"TOA5","CR800Series","CR800","5427","CR800.Std.30.01","CPU:Shoreline_V2_4_Updated.CR8","57565","Five_Min"
"TIMESTAMP","RECORD","Bog_Wtr_Lvl"
"TS","RN","Feet"
"","","Smp"
"2017-03-06 08:05:00",0,362.2036
"2017-03-06 08:10:00",1,362.2033
"2017-03-06 08:15:00",2,362.2027
"2017-03-06 08:20:00",3,362.2029
"2017-03-06 08:25:00",4,362.2039
"2017-03-06 08:30:00",5,362.2033
"2017-03-06 08:35:00",6,362.2033
"2017-03-06 08:40:00",7,362.2029
"2017-03-06 08:45:00",8,362.2021
"2017-03-06 08:50:00",9,362.2027
"2017-03-06 08:55:00",10,362.2011
"2017-03-06 09:00:00",11,362.2023
"2017-03-06 09:05:00",12,362.2007
"2017-03-06 09:10:00",13,362.203
"2017-03-06 09:15:00",14,362.2011
"2017-03-06 09:20:00",15,362.1997
"2017-03-06 09:25:00",16,362.2007
"2017-03-06 09:30:00",17,362.2024
"2017-03-06 09:35:00",18,362.2015
"2017-03-06 09:40:00",19,362.2016
"2017-03-06 09:45:00",20,362.2012
"2017-03-06 09:50:00",21,362.2015
"2017-03-06 09:55:00",22,362.2004
"2017-03-06 10:00:00",23,362.2005
"2017-03-06 10:05:00",24,362.2015
"2017-03-06 10:10:00",25,362.2006
"2017-03-06 10:15:00",26,362.2001
"2017-03-06 10:20:00",27,362.1985
"2017-03-06 10:25:00",28,362.196
"2017-03-06 10:30:00",29,362.2022
"2017-03-06 10:35:00",30,362.1996
"2017-03-06 10:40:00",31,362.1983
"2017-03-06 10:45:00",32,362.1984
"2017-03-06 10:50:00",33,362.2014
"2017-03-06 10:55:00",34,362.199
"2017-03-06 11:00:00",35,362.1974
"2017-03-06 11:05:00",36,362.1999
"2017-03-06 11:10:00",37,362.1979
"2017-03-06 11:15:00",38,362.1997
"2017-03-06 11:20:00",39,362.1991
"2017-03-06 11:25:00",40,362.2017
"2017-03-06 11:30:00",41,362.1967
"2017-03-06 11:35:00",42,362.1978
"2017-03-06 11:40:00",43,362.1928
"2017-03-06 11:45:00",44,362.2021
"2017-03-06 11:50:00",45,362.2014
"2017-03-06 11:55:00",46,362.1959
"2017-03-06 12:00:00",47,362.2008
"2017-03-06 12:05:00",48,362.1962
"2017-03-06 12:10:00",49,362.1971
"2017-03-06 12:15:00",50,362.1998
"2017-03-06 12:20:00",51,362.1965
"2017-03-06 12:25:00",52,362.1987
"2017-03-06 12:30:00",53,362.1942
"2017-03-06 12:35:00",54,362.1981
"2017-03-06 12:40:00",55,362.1947
"2017-03-06 12:45:00",56,362.1955
"2017-03-06 12:50:00",57,362.1936
"2017-03-06 12:55:00",58,362.1987
"2017-03-06 13:00:00",59,362.1985
"2017-03-06 13:05:00",60,362.1939
"2017-03-06 13:10:00",61,362.1948
"2017-03-06 13:15:00",62,362.195
"2017-03-06 13:20:00",63,362.1944
"2017-03-06 13:25:00",64,362.1948
"2017-03-06 13:30:00",65,362.1935
"2017-03-06 13:35:00",66,362.1954
"2017-03-06 13:40:00",67,362.1993
"2017-03-06 13:45:00",68,362.1997
"2017-03-06 13:50:00",69,362.1939
"2017-03-06 13:55:00",70,362.1953
"2017-03-06 14:00:00",71,362.1952
"2017-03-06 14:05:00",72,362.1938
"2017-03-06 14:10:00",73,362.1927
"2017-03-06 14:15:00",74,363.3902
"2017-03-06 14:20:00",75,363.3934
"2017-03-06 14:25:00",76,363.3912
"2017-03-06 14:30:00",77,363.3909
"2017-03-06 14:35:00",78,363.3914
"2017-03-06 14:40:00",79,363.3898
"2017-03-06 14:45:00",80,363.3889
"2017-03-06 14:50:00",81,363.3925
"2017-03-06 14:55:00",82,363.393
"2017-03-06 15:00:00",83,363.3918
"2017-03-06 15:05:00",84,363.3925
"2017-03-06 15:10:00",85,363.3853
"2017-03-06 15:15:00",86,363.3968
"2017-03-06 15:20:00",87,363.3956
"2017-03-06 15:25:00",88,363.3872
"2017-03-06 15:30:00",89,363.3884
"2017-03-06 15:35:00",90,363.3898
"2017-03-06 15:40:00",91,363.3879
"2017-03-06 15:45:00",92,363.3848
"2017-03-06 15:50:00",93,363.39
"2017-03-06 15:55:00",94,363.388
"2017-03-06 16:00:00",95,363.3912
"2017-03-06 16:05:00",96,363.3868
"2017-03-06 16:10:00",97,363.3875
"2017-03-06 16:15:00",98,363.3925
"2017-03-06 16:20:00",99,363.3909
"2017-03-06 16:25:00",100,363.3867
"2017-03-06 16:30:00",101,363.3911
"2017-03-06 16:35:00",102,363.3888
"2017-03-06 16:40:00",103,363.3832
"2017-03-06 16:45:00",104,363.389
"2017-03-06 16:50:00",105,363.3875
"2017-03-06 16:55:00",106,363.3865
"2017-03-06 17:00:00",107,363.3865
"2017-03-06 17:05:00",108,363.3917
"2017-03-06 17:10:00",109,363.3897
"2017-03-06 17:15:00",110,363.3865
"2017-03-06 17:20:00",111,363.387
"2017-03-06 17:25:00",112,363.3877
"2017-03-06 17:30:00",113,363.3866
"2017-03-06 17:35:00",114,363.385
"2017-03-06 17:40:00",115,363.3867
"2017-03-06 17:45:00",116,363.3871
"2017-03-06 17:50:00",117,363.3859
"2017-03-06 17:55:00",118,363.3867
"2017-03-06 18:00:00",119,363.3869
"2017-03-06 18:05:00",120,363.3879
"2017-03-06 18:10:00",121,363.3856
"2017-03-06 18:15:00",122,363.3866
"2017-03-06 18:20:00",123,363.3852
"2017-03-06 18:25:00",124,363.3857
"2017-03-06 18:30:00",125,363.3853
"2017-03-06 18:35:00",126,363.3855
"2017-03-06 18:40:00",127,363.3852
"2017-03-06 18:45:00",128,363.3858
"2017-03-06 18:50:00",129,363.3857
"2017-03-06 18:55:00",130,363.3842
"2017-03-06 19:00:00",131,363.384
"2017-03-06 19:05:00",132,363.3843
"2017-03-06 19:10:00",133,363.3848
"2017-03-06 19:15:00",134,363.3856
"2017-03-06 19:20:00",135,363.3839
"2017-03-06 19:25:00",136,363.3825
"2017-03-06 19:30:00",137,363.3838
"2017-03-06 19:35:00",138,363.3835
"2017-03-06 19:40:00",139,363.3839
"2017-03-06 19:45:00",140,363.3839
"2017-03-06 19:50:00",141,363.3834
"2017-03-06 19:55:00",142,363.3836
"2017-03-06 20:00:00",143,363.3833
"2017-03-06 20:05:00",144,363.3835
"2017-03-06 20:10:00",145,363.3826
"2017-03-06 20:15:00",146,363.3829
"2017-03-06 20:20:00",147,363.384
"2017-03-06 20:25:00",148,363.3831
"2017-03-06 20:30:00",149,363.3828
"2017-03-06 20:35:00",150,363.3831
"2017-03-06 20:40:00",151,363.3828
"2017-03-06 20:45:00",152,363.3825
"2017-03-06 20:50:00",153,363.3822
"2017-03-06 20:55:00",154,363.3822
"2017-03-06 21:00:00",155,363.3823
"2017-03-06 21:05:00",156,363.382
"2017-03-06 21:10:00",157,363.3817
"2017-03-06 21:15:00",158,363.382
"2017-03-06 21:20:00",159,363.3815
"2017-03-06 21:25:00",160,363.3815
"2017-03-06 21:30:00",161,363.3813
"2017-03-06 21:35:00",162,363.3817
"2017-03-06 21:40:00",163,363.3815
"2017-03-06 21:45:00",164,363.3811
"2017-03-06 21:50:00",165,363.381
"2017-03-06 21:55:00",166,363.3807
"2017-03-06 22:00:00",167,363.3806
"2017-03-06 22:05:00",168,363.3806
"2017-03-06 22:10:00",169,363.3807
"2017-03-06 22:15:00",170,363.3807
"2017-03-06 22:20:00",171,363.3811
"2017-03-06 22:25:00",172,363.3807
"2017-03-06 22:30:00",173,363.3799
"2017-03-06 22:35:00",174,363.382
"2017-03-06 22:40:00",175,363.3815
"2017-03-06 22:45:00",176,363.3791
"2017-03-06 22:50:00",177,363.3811
"2017-03-06 22:55:00",178,363.3809
"2017-03-06 23:00:00",179,363.3791
"2017-03-06 23:05:00",180,363.3787
"2017-03-06 23:10:00",181,363.3813
"2017-03-06 23:15:00",182,363.379
"2017-03-06 23:20:00",183,363.3783
"2017-03-06 23:25:00",184,363.3801
"2017-03-06 23:30:00",185,363.3802
"2017-03-06 23:35:00",186,363.378
"2017-03-06 23:40:00",187,363.3781
"2017-03-06 23:45:00",188,363.3793
"2017-03-06 23:50:00",189,363.379
"2017-03-06 23:55:00",190,363.3775
"2017-03-07 00:00:00",191,363.3762
"2017-03-07 00:05:00",192,363.3767
"2017-03-07 00:10:00",193,363.3777
"2017-03-07 00:15:00",194,363.3774
"2017-03-07 00:20:00",195,363.3772
"2017-03-07 00:25:00",196,363.378
"2017-03-07 00:30:00",197,363.3782
"2017-03-07 00:35:00",198,363.3774
"2017-03-07 00:40:00",199,363.3772
"2017-03-07 00:45:00",200,363.3778
"2017-03-07 00:50:00",201,363.3777
"2017-03-07 00:55:00",202,363.3779
"2017-03-07 01:00:00",203,363.3766
"2017-03-07 01:05:00",204,363.3766
"2017-03-07 01:10:00",205,363.3781
"2017-03-07 01:15:00",206,363.3765
"2017-03-07 01:20:00",207,363.3762
"2017-03-07 01:25:00",208,363.3767
"2017-03-07 01:30:00",209,363.3762
"2017-03-07 01:35:00",210,363.3755
"2017-03-07 01:40:00",211,363.3764
"2017-03-07 01:45:00",212,363.3781
"2017-03-07 01:50:00",213,363.3756
"2017-03-07 01:55:00",214,363.3756
"2017-03-07 02:00:00",215,363.3759
"2017-03-07 02:05:00",216,363.3757
"2017-03-07 02:10:00",217,363.3766
"2017-03-07 02:15:00",218,363.3769
"2017-03-07 02:20:00",219,363.3753
"2017-03-07 02:25:00",220,363.3752
"2017-03-07 02:30:00",221,363.3755
"2017-03-07 02:35:00",222,363.3756
"2017-03-07 02:40:00",223,363.3754
"2017-03-07 02:45:00",224,363.3755
"2017-03-07 02:50:00",225,363.3751
"2017-03-07 02:55:00",226,363.3756
"2017-03-07 03:00:00",227,363.3747
"2017-03-07 03:05:00",228,363.3759
"2017-03-07 03:10:00",229,363.3755
"2017-03-07 03:15:00",230,363.3747
"2017-03-07 03:20:00",231,363.3754
"2017-03-07 03:25:00",232,363.3753
"2017-03-07 03:30:00",233,363.375
"2017-03-07 03:35:00",234,363.3734
"2017-03-07 03:40:00",235,363.3731
"2017-03-07 03:45:00",236,363.3733
"2017-03-07 03:50:00",237,363.374
"2017-03-07 03:55:00",238,363.3737
"2017-03-07 04:00:00",239,363.3737
"2017-03-07 04:05:00",240,363.3747
"2017-03-07 04:10:00",241,363.3744
"2017-03-07 04:15:00",242,363.3744
"2017-03-07 04:20:00",243,363.3737
"2017-03-07 04:25:00",244,363.3741
"2017-03-07 04:30:00",245,363.3734
"2017-03-07 04:35:00",246,363.3736
"2017-03-07 04:40:00",247,363.3737
"2017-03-07 04:45:00",248,363.3737
"2017-03-07 04:50:00",249,363.3737
"2017-03-07 04:55:00",250,363.3725
"2017-03-07 05:00:00",251,363.3732
"2017-03-07 05:05:00",252,363.3731
"2017-03-07 05:10:00",253,363.373
"2017-03-07 05:15:00",254,363.3727
"2017-03-07 05:20:00",255,363.372
"2017-03-07 05:25:00",256,363.3719
"2017-03-07 05:30:00",257,363.3731
"2017-03-07 05:35:00",258,363.3721
"2017-03-07 05:40:00",259,363.3723
"2017-03-07 05:45:00",260,363.3722
"2017-03-07 05:50:00",261,363.3732
"2017-03-07 05:55:00",262,363.3735
"2017-03-07 06:00:00",263,363.3729
"2017-03-07 06:05:00",264,363.3727
"2017-03-07 06:10:00",265,363.3723
"2017-03-07 06:15:00",266,363.3722
"2017-03-07 06:20:00",267,363.3694
"2017-03-07 06:25:00",268,363.3714
"2017-03-07 06:30:00",269,363.3687
"2017-03-07 06:35:00",270,363.3704
"2017-03-07 06:40:00",271,363.3723
"2017-03-07 06:45:00",272,363.3716
"2017-03-07 06:50:00",273,363.3727
"2017-03-07 06:55:00",274,363.3729
"2017-03-07 07:00:00",275,363.3716
"2017-03-07 07:05:00",276,363.3712
"2017-03-07 07:10:00",277,363.3728
"2017-03-07 07:15:00",278,363.3719
"2017-03-07 07:20:00",279,363.3715
"2017-03-07 07:25:00",280,363.3713
"2017-03-07 07:30:00",281,363.3715
"2017-03-07 07:35:00",282,363.3722
"2017-03-07 07:40:00",283,363.3723
"2017-03-07 07:45:00",284,363.3716
"2017-03-07 07:50:00",285,363.3717
"2017-03-07 07:55:00",286,363.3727
"2017-03-07 08:00:00",287,363.3731
"2017-03-07 08:05:00",288,363.3737
"2017-03-07 08:10:00",289,363.3743
"2017-03-07 08:15:00",290,363.3752
"2017-03-07 08:20:00",291,363.3765
"2017-03-07 08:25:00",292,363.3773
"2017-03-07 08:30:00",293,363.3786
"2017-03-07 08:35:00",294,363.3801
"2017-03-07 08:40:00",295,363.3819
"2017-03-07 08:45:00",296,363.383
"2017-03-07 08:50:00",297,363.3858
"2017-03-07 08:55:00",298,363.3877
"2017-03-07 09:00:00",299,363.3891
"2017-03-07 09:05:00",300,363.3912
"2017-03-07 09:10:00",301,363.3932
"2017-03-07 09:15:00",302,363.3951
"2017-03-07 09:20:00",303,363.3969
"2017-03-07 09:25:00",304,363.3972
"2017-03-07 09:30:00",305,363.3993
"2017-03-07 09:35:00",306,363.4015
"2017-03-07 09:40:00",307,363.4026
"2017-03-07 09:45:00",308,363.4038
"2017-03-07 09:50:00",309,363.4062
"2017-03-07 09:55:00",310,363.4073
"2017-03-07 10:00:00",311,363.4091
"2017-03-07 10:05:00",312,363.4106
"2017-03-07 10:10:00",313,363.4121
"2017-03-07 10:15:00",314,363.414
"2017-03-07 10:20:00",315,363.4155
"2017-03-07 10:25:00",316,363.4175
"2017-03-07 10:30:00",317,363.4193
"2017-03-07 10:35:00",318,363.4205
"2017-03-07 10:40:00",319,363.4223
"2017-03-07 10:45:00",320,363.4236
"2017-03-07 10:50:00",321,363.4246
"2017-03-07 10:55:00",322,363.4266
"2017-03-07 11:00:00",323,363.4273
"2017-03-07 11:05:00",324,363.4286
"2017-03-07 11:10:00",325,363.4295
"2017-03-07 11:15:00",326,363.4309
"2017-03-07 11:20:00",327,363.4324
"2017-03-07 11:25:00",328,363.4323
"2017-03-07 11:30:00",329,363.4338
"2017-03-07 11:35:00",330,363.4352
"2017-03-07 11:40:00",331,363.4349
"2017-03-07 11:45:00",332,363.4354
"2017-03-07 11:50:00",333,363.4369
"2017-03-07 11:55:00",334,363.4374
"2017-03-07 12:00:00",335,363.4377
"2017-03-07 12:05:00",336,363.4391
"2017-03-07 12:10:00",337,363.4402
"2017-03-07 12:15:00",338,363.4406
"2017-03-07 12:20:00",339,363.4408
"2017-03-07 12:25:00",340,363.4427
"2017-03-07 12:30:00",341,363.4442
"2017-03-07 12:35:00",342,363.4448
"2017-03-07 12:40:00",343,363.4468
"2017-03-07 12:45:00",344,363.4471
"2017-03-07 12:50:00",345,363.4486
"2017-03-07 12:55:00",346,363.4501
"2017-03-07 13:00:00",347,363.4516
"2017-03-07 13:05:00",348,363.4533
"2017-03-07 13:10:00",349,363.4543
"2017-03-07 13:15:00",350,363.4553
"2017-03-07 13:20:00",351,363.4599
"2017-03-07 13:25:00",352,363.4599
"2017-03-07 13:30:00",353,363.4642
"2017-03-07 13:35:00",354,363.4649
"2017-03-07 13:40:00",355,363.4669
"2017-03-07 13:45:00",356,363.4686
"2017-03-07 13:50:00",357,363.471
"2017-03-07 13:55:00",358,363.4732
"2017-03-07 14:00:00",359,363.4747
"2017-03-07 14:05:00",360,363.4784
"2017-03-07 14:10:00",361,363.4797
"2017-03-07 14:15:00",362,363.4816
"2017-03-07 14:20:00",363,363.4838
"2017-03-07 14:25:00",364,363.486
"2017-03-07 14:30:00",365,363.4885
"2017-03-07 14:35:00",366,363.49
"2017-03-07 14:40:00",367,363.4922
"2017-03-07 14:45:00",368,363.4942
"2017-03-07 14:50:00",369,363.4958
"2017-03-07 14:55:00",370,363.498
"2017-03-07 15:00:00",371,363.4999
"2017-03-07 15:05:00",372,363.5018
"2017-03-07 15:10:00",373,363.5032
"2017-03-07 15:15:00",374,363.5062
"2017-03-07 15:20:00",375,363.5079
"2017-03-07 15:25:00",376,363.5108
"2017-03-07 15:30:00",377,363.5131
"2017-03-07 15:35:00",378,363.5142
"2017-03-07 15:40:00",379,363.5173
"2017-03-07 15:45:00",380,363.519
"2017-03-07 15:50:00",381,363.5205
"2017-03-07 15:55:00",382,363.5222
"2017-03-07 16:00:00",383,363.5236
"2017-03-07 16:05:00",384,363.5245
"2017-03-07 16:10:00",385,363.5256
"2017-03-07 16:15:00",386,363.5266
"2017-03-07 16:20:00",387,363.5275
"2017-03-07 16:25:00",388,363.5281
"2017-03-07 16:30:00",389,363.529
"2017-03-07 16:35:00",390,363.5296
"2017-03-07 16:40:00",391,363.5303
"2017-03-07 16:45:00",392,363.5307
"2017-03-07 16:50:00",393,363.5307
"2017-03-07 16:55:00",394,363.5316
"2017-03-07 17:00:00",395,363.532
"2017-03-07 17:05:00",396,363.5317
"2017-03-07 17:10:00",397,363.5313
"2017-03-07 17:15:00",398,363.5327
"2017-03-07 17:20:00",399,363.5316
"2017-03-07 17:25:00",400,363.5319
"2017-03-07 17:30:00",401,363.532
"2017-03-07 17:35:00",402,363.5321
"2017-03-07 17:40:00",403,363.5322
"2017-03-07 17:45:00",404,363.5319
"2017-03-07 17:50:00",405,363.5321
"2017-03-07 17:55:00",406,363.5318
"2017-03-07 18:00:00",407,363.5315
"2017-03-07 18:05:00",408,363.5313
"2017-03-07 18:10:00",409,363.5313
"2017-03-07 18:15:00",410,363.5307
"2017-03-07 18:20:00",411,363.5307
"2017-03-07 18:25:00",412,363.5301
"2017-03-07 18:30:00",413,363.5301
"2017-03-07 18:35:00",414,363.5299
"2017-03-07 18:40:00",415,363.5291
"2017-03-07 18:45:00",416,363.529
"2017-03-07 18:50:00",417,363.529
"2017-03-07 18:55:00",418,363.5287
"2017-03-07 19:00:00",419,363.5285
"2017-03-07 19:05:00",420,363.5277
"2017-03-07 19:10:00",421,363.5275
"2017-03-07 19:15:00",422,363.5275
"2017-03-07 19:20:00",423,363.5271
"2017-03-07 19:25:00",424,363.527
"2017-03-07 19:30:00",425,363.5265
"2017-03-07 19:35:00",426,363.5261
"2017-03-07 19:40:00",427,363.526
"2017-03-07 19:45:00",428,363.5257
"2017-03-07 19:50:00",429,363.5251
"2017-03-07 19:55:00",430,363.5249
"2017-03-07 20:00:00",431,363.5242
"2017-03-07 20:05:00",432,363.5239
"2017-03-07 20:10:00",433,363.5233
"2017-03-07 20:15:00",434,363.5233
"2017-03-07 20:20:00",435,363.5242
"2017-03-07 20:25:00",436,363.5227
"2017-03-07 20:30:00",437,363.5219
"2017-03-07 20:35:00",438,363.5226
"2017-03-07 20:40:00",439,363.5188
"2017-03-07 20:45:00",440,363.5201
"2017-03-07 20:50:00",441,363.5193
"2017-03-07 20:55:00",442,363.5222
"2017-03-07 21:00:00",443,363.5219
"2017-03-07 21:05:00",444,363.5161
"2017-03-07 21:10:00",445,363.5177
"2017-03-07 21:15:00",446,363.5191
"2017-03-07 21:20:00",447,363.5172
"2017-03-07 21:25:00",448,363.5176
"2017-03-07 21:30:00",449,363.5169
"2017-03-07 21:35:00",450,363.516
"2017-03-07 21:40:00",451,363.5164
"2017-03-07 21:45:00",452,363.5145
"2017-03-07 21:50:00",453,363.5158
"2017-03-07 21:55:00",454,363.5157
"2017-03-07 22:00:00",455,363.5153
"2017-03-07 22:05:00",456,363.5164
"2017-03-07 22:10:00",457,363.5158
"2017-03-07 22:15:00",458,363.5145
"2017-03-07 22:20:00",459,363.5133
"2017-03-07 22:25:00",460,363.5136
"2017-03-07 22:30:00",461,363.512
"2017-03-07 22:35:00",462,363.5122
"2017-03-07 22:40:00",463,363.5128
"2017-03-07 22:45:00",464,363.5117
"2017-03-07 22:50:00",465,363.5113
"2017-03-07 22:55:00",466,363.5105
"2017-03-07 23:00:00",467,363.5102
"2017-03-07 23:05:00",468,363.5104
"2017-03-07 23:10:00",469,363.5096
"2017-03-07 23:15:00",470,363.5082
"2017-03-07 23:20:00",471,363.5082
"2017-03-07 23:25:00",472,363.5078
"2017-03-07 23:30:00",473,363.5078
"2017-03-07 23:35:00",474,363.5075
"2017-03-07 23:40:00",475,363.5069
"2017-03-07 23:45:00",476,363.5066
"2017-03-07 23:50:00",477,363.5063
"2017-03-07 23:55:00",478,363.506
"2017-03-08 00:00:00",479,363.5052
"2017-03-08 00:05:00",480,363.5049
"2017-03-08 00:10:00",481,363.5046
"2017-03-08 00:15:00",482,363.5041
"2017-03-08 00:20:00",483,363.5039
"2017-03-08 00:25:00",484,363.5034
"2017-03-08 00:30:00",485,363.503
"2017-03-08 00:35:00",486,363.5024
"2017-03-08 00:40:00",487,363.5019
"2017-03-08 00:45:00",488,363.5016
"2017-03-08 00:50:00",489,363.5012
"2017-03-08 00:55:00",490,363.5006
"2017-03-08 01:00:00",491,363.5004
"2017-03-08 01:05:00",492,363.4999
"2017-03-08 01:10:00",493,363.4998
"2017-03-08 01:15:00",494,363.4994
"2017-03-08 01:20:00",495,363.4989
"2017-03-08 01:25:00",496,363.4982
"2017-03-08 01:30:00",497,363.4982
"2017-03-08 01:35:00",498,363.4977
"2017-03-08 01:40:00",499,363.497
"2017-03-08 01:45:00",500,363.4968
"2017-03-08 01:50:00",501,363.4964
"2017-03-08 01:55:00",502,363.4964
"2017-03-08 02:00:00",503,363.4958
"2017-03-08 02:05:00",504,363.4958
"2017-03-08 02:10:00",505,363.4948
"2017-03-08 02:15:00",506,363.4943
"2017-03-08 02:20:00",507,363.4939
"2017-03-08 02:25:00",508,363.4938
"2017-03-08 02:30:00",509,363.4933
"2017-03-08 02:35:00",510,363.493
"2017-03-08 02:40:00",511,363.4923
"2017-03-08 02:45:00",512,363.4923
"2017-03-08 02:50:00",513,363.4919
"2017-03-08 02:55:00",514,363.4911
"2017-03-08 03:00:00",515,363.491
"2017-03-08 03:05:00",516,363.4905
"2017-03-08 03:10:00",517,363.4902
"2017-03-08 03:15:00",518,363.4901
"2017-03-08 03:20:00",519,363.4897
"2017-03-08 03:25:00",520,363.4892
"2017-03-08 03:30:00",521,363.4886
"2017-03-08 03:35:00",522,363.4888
"2017-03-08 03:40:00",523,363.4878
"2017-03-08 03:45:00",524,363.4876
"2017-03-08 03:50:00",525,363.4875
"2017-03-08 03:55:00",526,363.4867
"2017-03-08 04:00:00",527,363.4868
"2017-03-08 04:05:00",528,363.486
"2017-03-08 04:10:00",529,363.4857
"2017-03-08 04:15:00",530,363.4851
"2017-03-08 04:20:00",531,363.485
"2017-03-08 04:25:00",532,363.4846
"2017-03-08 04:30:00",533,363.4843
"2017-03-08 04:35:00",534,363.484
"2017-03-08 04:40:00",535,363.4833
"2017-03-08 04:45:00",536,363.4831
"2017-03-08 04:50:00",537,363.4827
"2017-03-08 04:55:00",538,363.4825
"2017-03-08 05:00:00",539,363.4821
"2017-03-08 05:05:00",540,363.4815
"2017-03-08 05:10:00",541,363.481
"2017-03-08 05:15:00",542,363.4812
"2017-03-08 05:20:00",543,363.4806
"2017-03-08 05:25:00",544,363.48
"2017-03-08 05:30:00",545,363.4792
"2017-03-08 05:35:00",546,363.4792
"2017-03-08 05:40:00",547,363.4788
"2017-03-08 05:45:00",548,363.4788
"2017-03-08 05:50:00",549,363.4779
"2017-03-08 05:55:00",550,363.4777
"2017-03-08 06:00:00",551,363.4778
"2017-03-08 06:05:00",552,363.4769
"2017-03-08 06:10:00",553,363.4768
"2017-03-08 06:15:00",554,363.4764
"2017-03-08 06:20:00",555,363.4767
"2017-03-08 06:25:00",556,363.4759
"2017-03-08 06:30:00",557,363.4756
"2017-03-08 06:35:00",558,363.4748
"2017-03-08 06:40:00",559,363.4749
"2017-03-08 06:45:00",560,363.4743
"2017-03-08 06:50:00",561,363.4741
"2017-03-08 06:55:00",562,363.4741
"2017-03-08 07:00:00",563,363.473
"2017-03-08 07:05:00",564,363.4728
"2017-03-08 07:10:00",565,363.4723
"2017-03-08 07:15:00",566,363.4719
"2017-03-08 07:20:00",567,363.4716
"2017-03-08 07:25:00",568,363.4713
"2017-03-08 07:30:00",569,363.4712
"2017-03-08 07:35:00",570,363.4706
"2017-03-08 07:40:00",571,363.4703
"2017-03-08 07:45:00",572,363.47
"2017-03-08 07:50:00",573,363.4697
"2017-03-08 07:55:00",574,363.469
"2017-03-08 08:00:00",575,363.4686
"2017-03-08 08:05:00",576,363.4685
"2017-03-08 08:10:00",577,363.4692
"2017-03-08 08:15:00",578,363.4669
"2017-03-08 08:20:00",579,363.4707
"2017-03-08 08:25:00",580,363.4683
"2017-03-08 08:30:00",581,363.4664
"2017-03-08 08:35:00",582,363.4655
"2017-03-08 08:40:00",583,363.467
"2017-03-08 08:45:00",584,363.4672
"2017-03-08 08:50:00",585,363.4667
"2017-03-08 08:55:00",586,363.466
"2017-03-08 09:00:00",587,363.4653
"2017-03-08 09:05:00",588,363.4665
"2017-03-08 09:10:00",589,363.4663
"2017-03-08 09:15:00",590,363.4677
"2017-03-08 09:20:00",591,363.4657
"2017-03-08 09:25:00",592,363.465
"2017-03-08 09:30:00",593,363.4688
"2017-03-08 09:35:00",594,363.4643
"2017-03-08 09:40:00",595,363.4645
"2017-03-08 09:45:00",596,363.4644
"2017-03-08 09:50:00",597,363.4609
"2017-03-08 09:55:00",598,363.4605
"2017-03-08 10:00:00",599,363.4607
"2017-03-08 10:05:00",600,363.4612
"2017-03-08 10:10:00",601,363.4577
"2017-03-08 10:15:00",602,363.4624
"2017-03-08 10:20:00",603,363.4634
"2017-03-08 10:25:00",604,363.4565
"2017-03-08 10:30:00",605,363.455
"2017-03-08 10:35:00",606,363.4613
"2017-03-08 10:40:00",607,363.4572
"2017-03-08 10:45:00",608,363.4588
"2017-03-08 10:50:00",609,363.4576
"2017-03-08 10:55:00",610,363.4588
"2017-03-08 11:00:00",611,363.4596
"2017-03-08 11:05:00",612,363.4562
"2017-03-08 11:10:00",613,363.4551
"2017-03-08 11:15:00",614,363.4562
"2017-03-08 11:20:00",615,363.4556
"2017-03-08 11:25:00",616,363.455
"2017-03-08 11:30:00",617,363.4556
"2017-03-08 11:35:00",618,363.4537
"2017-03-08 11:40:00",619,363.4543
"2017-03-08 11:45:00",620,363.4549
"2017-03-08 11:50:00",621,363.4529
"2017-03-08 11:55:00",622,363.4528
"2017-03-08 12:00:00",623,363.4538
"2017-03-08 12:05:00",624,363.4525
"2017-03-08 12:10:00",625,363.4527
"2017-03-08 12:15:00",626,363.4521
"2017-03-08 12:20:00",627,363.4523
"2017-03-08 12:25:00",628,363.4516
"2017-03-08 12:30:00",629,363.4526
"2017-03-08 12:35:00",630,363.4518
"2017-03-08 12:40:00",631,363.4506
"2017-03-08 12:45:00",632,363.4502
"2017-03-08 12:50:00",633,363.4522
"2017-03-08 12:55:00",634,363.4509
"2017-03-08 13:00:00",635,363.4503
"2017-03-08 13:05:00",636,363.4501
"2017-03-08 13:10:00",637,363.4493
"2017-03-08 13:15:00",638,363.448
"2017-03-08 13:20:00",639,363.4491
"2017-03-08 13:25:00",640,363.4482
"2017-03-08 13:30:00",641,363.4484
"2017-03-08 13:35:00",642,363.4483
"2017-03-08 13:40:00",643,363.4482
"2017-03-08 13:45:00",644,363.4479
"2017-03-08 13:50:00",645,363.4473
"2017-03-08 13:55:00",646,363.4467
"2017-03-08 14:00:00",647,363.446
"2017-03-08 14:05:00",648,363.4464
"2017-03-08 14:10:00",649,363.4477
"2017-03-08 14:15:00",650,363.4459
"2017-03-08 14:20:00",651,363.4474
"2017-03-08 14:25:00",652,363.4449
"2017-03-08 14:30:00",653,363.4442
"2017-03-08 14:35:00",654,363.4467
"2017-03-08 14:40:00",655,363.4434
"2017-03-08 14:45:00",656,363.4436
"2017-03-08 14:50:00",657,363.4431
"2017-03-08 14:55:00",658,363.4433
"2017-03-08 15:00:00",659,363.4443
"2017-03-08 15:05:00",660,363.445
"2017-03-08 15:10:00",661,363.442
"2017-03-08 15:15:00",662,363.4429
"2017-03-08 15:20:00",663,363.4412
"2017-03-08 15:25:00",664,363.4422
"2017-03-08 15:30:00",665,363.4417
"2017-03-08 15:35:00",666,363.4422
"2017-03-08 15:40:00",667,363.4432
"2017-03-08 15:45:00",668,363.4441
"2017-03-08 15:50:00",669,363.4401
"2017-03-08 15:55:00",670,363.4393
"2017-03-08 16:00:00",671,363.4428
"2017-03-08 16:05:00",672,363.4408
"2017-03-08 16:10:00",673,363.4387
"2017-03-08 16:15:00",674,363.4405
"2017-03-08 16:20:00",675,363.4371
"2017-03-08 16:25:00",676,363.4386
"2017-03-08 16:30:00",677,363.4385
"2017-03-08 16:35:00",678,363.4373
"2017-03-08 16:40:00",679,363.4384
"2017-03-08 16:45:00",680,363.4375
"2017-03-08 16:50:00",681,363.4375
"2017-03-08 16:55:00",682,363.4369
"2017-03-08 17:00:00",683,363.4373
"2017-03-08 17:05:00",684,363.4367
"2017-03-08 17:10:00",685,363.4372
"2017-03-08 17:15:00",686,363.4355
"2017-03-08 17:20:00",687,363.4361
"2017-03-08 17:25:00",688,363.4359
"2017-03-08 17:30:00",689,363.4349
"2017-03-08 17:35:00",690,363.4357
"2017-03-08 17:40:00",691,363.4347
"2017-03-08 17:45:00",692,363.4353
"2017-03-08 17:50:00",693,363.4336
"2017-03-08 17:55:00",694,363.4352
"2017-03-08 18:00:00",695,363.4348
"2017-03-08 18:05:00",696,363.4348
"2017-03-08 18:10:00",697,363.4335
"2017-03-08 18:15:00",698,363.4339
"2017-03-08 18:20:00",699,363.4326
"2017-03-08 18:25:00",700,363.4334
"2017-03-08 18:30:00",701,363.4327
"2017-03-08 18:35:00",702,363.4324
"2017-03-08 18:40:00",703,363.4326
"2017-03-08 18:45:00",704,363.4318
"2017-03-08 18:50:00",705,363.4312
"2017-03-08 18:55:00",706,363.4318
"2017-03-08 19:00:00",707,363.4312
"2017-03-08 19:05:00",708,363.4311
"2017-03-08 19:10:00",709,363.4308
"2017-03-08 19:15:00",710,363.4304
"2017-03-08 19:20:00",711,363.4301
"2017-03-08 19:25:00",712,363.4301
"2017-03-08 19:30:00",713,363.4294
"2017-03-08 19:35:00",714,363.429
"2017-03-08 19:40:00",715,363.4295
"2017-03-08 19:45:00",716,363.4292
"2017-03-08 19:50:00",717,363.4284
"2017-03-08 19:55:00",718,363.4284
"2017-03-08 20:00:00",719,363.4286
"2017-03-08 20:05:00",720,363.4283
"2017-03-08 20:10:00",721,363.4277
"2017-03-08 20:15:00",722,363.4274
"2017-03-08 20:20:00",723,363.4272
"2017-03-08 20:25:00",724,363.4268
"2017-03-08 20:30:00",725,363.4273
"2017-03-08 20:35:00",726,363.4265
"2017-03-08 20:40:00",727,363.4264
"2017-03-08 20:45:00",728,363.4266
"2017-03-08 20:50:00",729,363.4261
"2017-03-08 20:55:00",730,363.4261
"2017-03-08 21:00:00",731,363.4257
"2017-03-08 21:05:00",732,363.4253
"2017-03-08 21:10:00",733,363.4253
"2017-03-08 21:15:00",734,363.4249
"2017-03-08 21:20:00",735,363.425
"2017-03-08 21:25:00",736,363.4247
"2017-03-08 21:30:00",737,363.4243
"2017-03-08 21:35:00",738,363.424
"2017-03-08 21:40:00",739,363.4237
"2017-03-08 21:45:00",740,363.4232
"2017-03-08 21:50:00",741,363.4233
"2017-03-08 21:55:00",742,363.4229
"2017-03-08 22:00:00",743,363.4227
"2017-03-08 22:05:00",744,363.4229
"2017-03-08 22:10:00",745,363.4223
"2017-03-08 22:15:00",746,363.4223
"2017-03-08 22:20:00",747,363.4221
"2017-03-08 22:25:00",748,363.4218
"2017-03-08 22:30:00",749,363.4211
"2017-03-08 22:35:00",750,363.4214
"2017-03-08 22:40:00",751,363.4211
"2017-03-08 22:45:00",752,363.4213
"2017-03-08 22:50:00",753,363.4206
"2017-03-08 22:55:00",754,363.4206
"2017-03-08 23:00:00",755,363.4206
"2017-03-08 23:05:00",756,363.4202
"2017-03-08 23:10:00",757,363.4201
"2017-03-08 23:15:00",758,363.4197
"2017-03-08 23:20:00",759,363.4192
"2017-03-08 23:25:00",760,363.4192
"2017-03-08 23:30:00",761,363.4191
"2017-03-08 23:35:00",762,363.4193
"2017-03-08 23:40:00",763,363.4189
"2017-03-08 23:45:00",764,363.4185
"2017-03-08 23:50:00",765,363.4181
"2017-03-08 23:55:00",766,363.4182
"2017-03-09 00:00:00",767,363.4177
"2017-03-09 00:05:00",768,363.4177
"2017-03-09 00:10:00",769,363.4174
"2017-03-09 00:15:00",770,363.4173
"2017-03-09 00:20:00",771,363.4172
"2017-03-09 00:25:00",772,363.417
"2017-03-09 00:30:00",773,363.4169
"2017-03-09 00:35:00",774,363.4166
"2017-03-09 00:40:00",775,363.4166
"2017-03-09 00:45:00",776,363.416
"2017-03-09 00:50:00",777,363.4161
"2017-03-09 00:55:00",778,363.4155
"2017-03-09 01:00:00",779,363.4158
"2017-03-09 01:05:00",780,363.4155
"2017-03-09 01:10:00",781,363.4148
"2017-03-09 01:15:00",782,363.4155
"2017-03-09 01:20:00",783,363.4151
"2017-03-09 01:25:00",784,363.4153
"2017-03-09 01:30:00",785,363.415
"2017-03-09 01:35:00",786,363.4147
"2017-03-09 01:40:00",787,363.4146
"2017-03-09 01:45:00",788,363.4146
"2017-03-09 01:50:00",789,363.4143
"2017-03-09 01:55:00",790,363.4143
"2017-03-09 02:00:00",791,363.4141
"2017-03-09 02:05:00",792,363.4139
"2017-03-09 02:10:00",793,363.4138
"2017-03-09 02:15:00",794,363.4136
"2017-03-09 02:20:00",795,363.4139
"2017-03-09 02:25:00",796,363.4138
"2017-03-09 02:30:00",797,363.4136
"2017-03-09 02:35:00",798,363.4137
"2017-03-09 02:40:00",799,363.4135
"2017-03-09 02:45:00",800,363.4137
"2017-03-09 02:50:00",801,363.4136
"2017-03-09 02:55:00",802,363.4137
"2017-03-09 03:00:00",803,363.4132
"2017-03-09 03:05:00",804,363.4139
"2017-03-09 03:10:00",805,363.4138
"2017-03-09 03:15:00",806,363.4134
"2017-03-09 03:20:00",807,363.4138
"2017-03-09 03:25:00",808,363.4138
"2017-03-09 03:30:00",809,363.4135
"2017-03-09 03:35:00",810,363.4135
"2017-03-09 03:40:00",811,363.4134
"2017-03-09 03:45:00",812,363.4131
"2017-03-09 03:50:00",813,363.4134
"2017-03-09 03:55:00",814,363.4139
"2017-03-09 04:00:00",815,363.4135
"2017-03-09 04:05:00",816,363.4133
"2017-03-09 04:10:00",817,363.4134
"2017-03-09 04:15:00",818,363.4135
"2017-03-09 04:20:00",819,363.4137
"2017-03-09 04:25:00",820,363.4135
"2017-03-09 04:30:00",821,363.4135
"2017-03-09 04:35:00",822,363.4135
"2017-03-09 04:40:00",823,363.4134
"2017-03-09 04:45:00",824,363.4131
"2017-03-09 04:50:00",825,363.4132
"2017-03-09 04:55:00",826,363.4132
"2017-03-09 05:00:00",827,363.4131
"2017-03-09 05:05:00",828,363.4126
"2017-03-09 05:10:00",829,363.4131
"2017-03-09 05:15:00",830,363.413
"2017-03-09 05:20:00",831,363.4125
"2017-03-09 05:25:00",832,363.4126
"2017-03-09 05:30:00",833,363.4124
"2017-03-09 05:35:00",834,363.4124
"2017-03-09 05:40:00",835,363.412
"2017-03-09 05:45:00",836,363.412
"2017-03-09 05:50:00",837,363.4119
"2017-03-09 05:55:00",838,363.412
"2017-03-09 06:00:00",839,363.4116
"2017-03-09 06:05:00",840,363.4118
"2017-03-09 06:10:00",841,363.4115
"2017-03-09 06:15:00",842,363.4112
"2017-03-09 06:20:00",843,363.4114
"2017-03-09 06:25:00",844,363.411
"2017-03-09 06:30:00",845,363.4111
"2017-03-09 06:35:00",846,363.4108
"2017-03-09 06:40:00",847,363.4105
"2017-03-09 06:45:00",848,363.4106
"2017-03-09 06:50:00",849,363.4103
"2017-03-09 06:55:00",850,363.4102
"2017-03-09 07:00:00",851,363.4101
"2017-03-09 07:05:00",852,363.4099
"2017-03-09 07:10:00",853,363.4098
"2017-03-09 07:15:00",854,363.4098
"2017-03-09 07:20:00",855,363.4096
"2017-03-09 07:25:00",856,363.4095
"2017-03-09 07:30:00",857,363.409
"2017-03-09 07:35:00",858,363.4091
"2017-03-09 07:40:00",859,363.4091
"2017-03-09 07:45:00",860,363.4088
"2017-03-09 07:50:00",861,363.4084
"2017-03-09 07:55:00",862,363.4082
"2017-03-09 08:00:00",863,363.4085
"2017-03-09 08:05:00",864,363.4082
"2017-03-09 08:10:00",865,363.4085
"2017-03-09 08:15:00",866,363.4081
"2017-03-09 08:20:00",867,363.4079
"2017-03-09 08:25:00",868,363.4075
"2017-03-09 08:30:00",869,363.4074
"2017-03-09 08:35:00",870,363.4072
"2017-03-09 08:40:00",871,363.4072
"2017-03-09 08:45:00",872,363.407
"2017-03-09 08:50:00",873,363.4069
"2017-03-09 08:55:00",874,363.4066
"2017-03-09 09:00:00",875,363.4065
"2017-03-09 09:05:00",876,363.4063
"2017-03-09 09:10:00",877,363.4062
"2017-03-09 09:15:00",878,363.4062
"2017-03-09 09:20:00",879,363.4058
"2017-03-09 09:25:00",880,363.4056
"2017-03-09 09:30:00",881,363.4057
"2017-03-09 09:35:00",882,363.4054
"2017-03-09 09:40:00",883,363.4052
"2017-03-09 09:45:00",884,363.4051
"2017-03-09 09:50:00",885,363.4052
"2017-03-09 09:55:00",886,363.4049
"2017-03-09 10:00:00",887,363.4047
"2017-03-09 10:05:00",888,363.4046
"2017-03-09 10:10:00",889,363.4042
"2017-03-09 10:15:00",890,363.4039
"2017-03-09 10:20:00",891,363.4038
"2017-03-09 10:25:00",892,363.404
"2017-03-09 10:30:00",893,363.4041
"2017-03-09 10:35:00",894,363.4039
"2017-03-09 10:40:00",895,363.4037
"2017-03-09 10:45:00",896,363.4036
"2017-03-09 10:50:00",897,363.4036
"2017-03-09 10:55:00",898,363.4034
"2017-03-09 11:00:00",899,363.4035
"2017-03-09 11:05:00",900,363.4035
"2017-03-09 11:10:00",901,363.4032
"2017-03-09 11:15:00",902,363.4034
"2017-03-09 11:20:00",903,363.4034
"2017-03-09 11:25:00",904,363.4034
"2017-03-09 11:30:00",905,363.4035
"2017-03-09 11:35:00",906,363.4031
"2017-03-09 11:40:00",907,363.4036
"2017-03-09 11:45:00",908,363.4034
"2017-03-09 11:50:00",909,363.4031
"2017-03-09 11:55:00",910,363.4035
"2017-03-09 12:00:00",911,363.4035
"2017-03-09 12:05:00",912,363.4036
"2017-03-09 12:10:00",913,363.4036
"2017-03-09 12:15:00",914,363.4036
"2017-03-09 12:20:00",915,363.4036
"2017-03-09 12:25:00",916,363.4036
"2017-03-09 12:30:00",917,363.4039
"2017-03-09 12:35:00",918,363.404
"2017-03-09 12:40:00",919,363.4043
"2017-03-09 12:45:00",920,363.4047
"2017-03-09 12:50:00",921,363.4048
"2017-03-09 12:55:00",922,363.4049
"2017-03-09 13:00:00",923,363.4049
"2017-03-09 13:05:00",924,363.4057
"2017-03-09 13:10:00",925,363.4059
"2017-03-09 13:15:00",926,363.4069
"2017-03-09 13:20:00",927,363.4073
"2017-03-09 13:25:00",928,363.4076
"2017-03-09 13:30:00",929,363.4084
"2017-03-09 13:35:00",930,363.4092
"2017-03-09 13:40:00",931,363.4107
"2017-03-09 13:45:00",932,363.4122
"2017-03-09 13:50:00",933,363.4143
"2017-03-09 13:55:00",934,363.4165
"2017-03-09 14:00:00",935,363.4187
"2017-03-09 14:05:00",936,363.4218
"2017-03-09 14:10:00",937,363.4248
"2017-03-09 14:15:00",938,363.4281
"2017-03-09 14:20:00",939,363.4313
"2017-03-09 14:25:00",940,363.4339
"2017-03-09 14:30:00",941,363.4368
"2017-03-09 14:35:00",942,363.4398
"2017-03-09 14:40:00",943,363.4416
"2017-03-09 14:45:00",944,363.444
"2017-03-09 14:50:00",945,363.4459
"2017-03-09 14:55:00",946,363.448
"2017-03-09 15:00:00",947,363.4496
"2017-03-09 15:05:00",948,363.4511
"2017-03-09 15:10:00",949,363.453
"2017-03-09 15:15:00",950,363.455
"2017-03-09 15:20:00",951,363.4567
"2017-03-09 15:25:00",952,363.4592
"2017-03-09 15:30:00",953,363.4617
"2017-03-09 15:35:00",954,363.4647
"2017-03-09 15:40:00",955,363.4673
"2017-03-09 15:45:00",956,363.4701
"2017-03-09 15:50:00",957,363.4726
"2017-03-09 15:55:00",958,363.4759
"2017-03-09 16:00:00",959,363.4788
"2017-03-09 16:05:00",960,363.4818
"2017-03-09 16:10:00",961,363.4849
"2017-03-09 16:15:00",962,363.4876
"2017-03-09 16:20:00",963,363.491
"2017-03-09 16:25:00",964,363.4937
"2017-03-09 16:30:00",965,363.4976
"2017-03-09 16:35:00",966,363.501
"2017-03-09 16:40:00",967,363.5044
"2017-03-09 16:45:00",968,363.5077
"2017-03-09 16:50:00",969,363.5112
"2017-03-09 16:55:00",970,363.5145
"2017-03-09 17:00:00",971,363.5175
"2017-03-09 17:05:00",972,363.5205
"2017-03-09 17:10:00",973,363.5226
"2017-03-09 17:15:00",974,363.5253
"2017-03-09 17:20:00",975,363.5279
"2017-03-09 17:25:00",976,363.5301
"2017-03-09 17:30:00",977,363.5329
"2017-03-09 17:35:00",978,363.5358
"2017-03-09 17:40:00",979,363.5381
"2017-03-09 17:45:00",980,363.5407
"2017-03-09 17:50:00",981,363.5432
"2017-03-09 17:55:00",982,363.546
"2017-03-09 18:00:00",983,363.5488
"2017-03-09 18:05:00",984,363.5511
"2017-03-09 18:10:00",985,363.5543
"2017-03-09 18:15:00",986,363.5568
"2017-03-09 18:20:00",987,363.5602
"2017-03-09 18:25:00",988,363.5627
"2017-03-09 18:30:00",989,363.5663
"2017-03-09 18:35:00",990,363.5699
"2017-03-09 18:40:00",991,363.5731
"2017-03-09 18:45:00",992,363.5757
"2017-03-09 18:50:00",993,363.5785
"2017-03-09 18:55:00",994,363.5814
"2017-03-09 19:00:00",995,363.583
"2017-03-09 19:05:00",996,363.5847
"2017-03-09 19:10:00",997,363.5858
"2017-03-09 19:15:00",998,363.5868
"2017-03-09 19:20:00",999,363.5884
"2017-03-09 19:25:00",1000,363.5888
"2017-03-09 19:30:00",1001,363.5889
"2017-03-09 19:35:00",1002,363.5897
"2017-03-09 19:40:00",1003,363.5902
"2017-03-09 19:45:00",1004,363.5905
"2017-03-09 19:50:00",1005,363.5919
"2017-03-09 19:55:00",1006,363.5917
"2017-03-09 20:00:00",1007,363.5917
"2017-03-09 20:05:00",1008,363.5923
"2017-03-09 20:10:00",1009,363.5929
"2017-03-09 20:15:00",1010,363.5924
"2017-03-09 20:20:00",1011,363.5932
"2017-03-09 20:25:00",1012,363.5935
"2017-03-09 20:30:00",1013,363.5936
"2017-03-09 20:35:00",1014,363.5935
"2017-03-09 20:40:00",1015,363.593
"2017-03-09 20:45:00",1016,363.5941
"2017-03-09 20:50:00",1017,363.5941
"2017-03-09 20:55:00",1018,363.5942
"2017-03-09 21:00:00",1019,363.5949
"2017-03-09 21:05:00",1020,363.595
"2017-03-09 21:10:00",1021,363.5951
"2017-03-09 21:15:00",1022,363.5953
"2017-03-09 21:20:00",1023,363.5957
"2017-03-09 21:25:00",1024,363.5953
"2017-03-09 21:30:00",1025,363.5952
"2017-03-09 21:35:00",1026,363.5949
"2017-03-09 21:40:00",1027,363.5946
"2017-03-09 21:45:00",1028,363.5947
"2017-03-09 21:50:00",1029,363.5943
"2017-03-09 21:55:00",1030,363.5947
"2017-03-09 22:00:00",1031,363.5944
"2017-03-09 22:05:00",1032,363.5941
"2017-03-09 22:10:00",1033,363.594
"2017-03-09 22:15:00",1034,363.5939
"2017-03-09 22:20:00",1035,363.5942
"2017-03-09 22:25:00",1036,363.5923
"2017-03-09 22:30:00",1037,363.593
"2017-03-09 22:35:00",1038,363.5923
"2017-03-09 22:40:00",1039,363.5914
"2017-03-09 22:45:00",1040,363.5916
"2017-03-09 22:50:00",1041,363.5919
"2017-03-09 22:55:00",1042,363.5912
"2017-03-09 23:00:00",1043,363.5909
"2017-03-09 23:05:00",1044,363.591
"2017-03-09 23:10:00",1045,363.5916
"2017-03-09 23:15:00",1046,363.5895
"2017-03-09 23:20:00",1047,363.5897
"2017-03-09 23:25:00",1048,363.5887
"2017-03-09 23:30:00",1049,363.5874
"2017-03-09 23:35:00",1050,363.5901
"2017-03-09 23:40:00",1051,363.5826
"2017-03-09 23:45:00",1052,363.5746
"2017-03-09 23:50:00",1053,363.5838
"2017-03-09 23:55:00",1054,363.5862
"2017-03-10 00:00:00",1055,363.5871
"2017-03-10 00:05:00",1056,363.5854
"2017-03-10 00:10:00",1057,363.5869
"2017-03-10 00:15:00",1058,363.5864
"2017-03-10 00:20:00",1059,363.5854
"2017-03-10 00:25:00",1060,363.5844
"2017-03-10 00:30:00",1061,363.5816
"2017-03-10 00:35:00",1062,363.5821
"2017-03-10 00:40:00",1063,363.5832
"2017-03-10 00:45:00",1064,363.5823
"2017-03-10 00:50:00",1065,363.5815
"2017-03-10 00:55:00",1066,363.5822
"2017-03-10 01:00:00",1067,363.5796
"2017-03-10 01:05:00",1068,363.58
"2017-03-10 01:10:00",1069,363.5793
"2017-03-10 01:15:00",1070,363.5774
"2017-03-10 01:20:00",1071,363.5785
"2017-03-10 01:25:00",1072,363.5836
"2017-03-10 01:30:00",1073,363.5824
"2017-03-10 01:35:00",1074,363.5829
"2017-03-10 01:40:00",1075,363.579
"2017-03-10 01:45:00",1076,363.5785
"2017-03-10 01:50:00",1077,363.5759
"2017-03-10 01:55:00",1078,363.5772
"2017-03-10 02:00:00",1079,363.578
"2017-03-10 02:05:00",1080,363.5796
"2017-03-10 02:10:00",1081,363.5665
"2017-03-10 02:15:00",1082,363.5779
"2017-03-10 02:20:00",1083,363.5745
"2017-03-10 02:25:00",1084,363.5717
"2017-03-10 02:30:00",1085,363.5726
"2017-03-10 02:35:00",1086,363.5732
"2017-03-10 02:40:00",1087,363.5684
"2017-03-10 02:45:00",1088,363.5766
"2017-03-10 02:50:00",1089,363.5722
"2017-03-10 02:55:00",1090,363.5737
"2017-03-10 03:00:00",1091,363.5932
"2017-03-10 03:05:00",1092,363.5679
"2017-03-10 03:10:00",1093,363.5806
"2017-03-10 03:15:00",1094,363.5757
"2017-03-10 03:20:00",1095,363.5754
"2017-03-10 03:25:00",1096,363.5773
"2017-03-10 03:30:00",1097,363.5695
"2017-03-10 03:35:00",1098,363.5776
"2017-03-10 03:40:00",1099,363.5747
"2017-03-10 03:45:00",1100,363.5762
"2017-03-10 03:50:00",1101,363.5714
"2017-03-10 03:55:00",1102,363.5834
"2017-03-10 04:00:00",1103,363.5847
"2017-03-10 04:05:00",1104,363.5818
"2017-03-10 04:10:00",1105,363.5753
"2017-03-10 04:15:00",1106,363.5807
"2017-03-10 04:20:00",1107,363.5842
"2017-03-10 04:25:00",1108,363.5777
"2017-03-10 04:30:00",1109,363.5735
"2017-03-10 04:35:00",1110,363.5797
"2017-03-10 04:40:00",1111,363.5807
"2017-03-10 04:45:00",1112,363.5733
"2017-03-10 04:50:00",1113,363.5769
"2017-03-10 04:55:00",1114,363.5798
"2017-03-10 05:00:00",1115,363.5789
"2017-03-10 05:05:00",1116,363.5829
"2017-03-10 05:10:00",1117,363.5718
"2017-03-10 05:15:00",1118,363.5766
"2017-03-10 05:20:00",1119,363.5633
"2017-03-10 05:25:00",1120,363.5697
"2017-03-10 05:30:00",1121,363.5789
"2017-03-10 05:35:00",1122,363.5782
"2017-03-10 05:40:00",1123,363.5749
"2017-03-10 05:45:00",1124,363.5787
"2017-03-10 05:50:00",1125,363.5719
"2017-03-10 05:55:00",1126,363.5639
"2017-03-10 06:00:00",1127,363.5647
"2017-03-10 06:05:00",1128,363.5677
"2017-03-10 06:10:00",1129,363.5769
"2017-03-10 06:15:00",1130,363.5687
"2017-03-10 06:20:00",1131,363.566
"2017-03-10 06:25:00",1132,363.5685
"2017-03-10 06:30:00",1133,363.5675
"2017-03-10 06:35:00",1134,363.5711
"2017-03-10 06:40:00",1135,363.5718
"2017-03-10 06:45:00",1136,363.5703
"2017-03-10 06:50:00",1137,363.5663
"2017-03-10 06:55:00",1138,363.5692
"2017-03-10 07:00:00",1139,363.5658
"2017-03-10 07:05:00",1140,363.5634
"2017-03-10 07:10:00",1141,363.5587
"2017-03-10 07:15:00",1142,363.5576
"2017-03-10 07:20:00",1143,363.5749
"2017-03-10 07:25:00",1144,363.5613
"2017-03-10 07:30:00",1145,363.5582
"2017-03-10 07:35:00",1146,363.5669
"2017-03-10 07:40:00",1147,363.5572
"2017-03-10 07:45:00",1148,363.556
"2017-03-10 07:50:00",1149,363.5558
"2017-03-10 07:55:00",1150,363.5683
"2017-03-10 08:00:00",1151,363.562
"2017-03-10 08:05:00",1152,363.5671
"2017-03-10 08:10:00",1153,363.5531
"2017-03-10 08:15:00",1154,363.5639
"2017-03-10 08:20:00",1155,363.5558
"2017-03-10 08:25:00",1156,363.5555
"2017-03-10 08:30:00",1157,363.5587
"2017-03-10 08:35:00",1158,363.5536
"2017-03-10 08:40:00",1159,363.5556
"2017-03-10 08:45:00",1160,363.5556
"2017-03-10 08:50:00",1161,363.5512
"2017-03-10 08:55:00",1162,363.5545
"2017-03-10 09:00:00",1163,363.5565
"2017-03-10 09:05:00",1164,363.5415
"2017-03-10 09:10:00",1165,363.5529
"2017-03-10 09:15:00",1166,363.5436
"2017-03-10 09:20:00",1167,363.5536
"2017-03-10 09:25:00",1168,363.5521
"2017-03-10 09:30:00",1169,363.5475
"2017-03-10 09:35:00",1170,363.5492
"2017-03-10 09:40:00",1171,363.551
"2017-03-10 09:45:00",1172,363.5414
"2017-03-10 09:50:00",1173,363.5468
"2017-03-10 09:55:00",1174,363.5474
"2017-03-10 10:00:00",1175,363.5464
"2017-03-10 10:05:00",1176,363.5428
"2017-03-10 10:10:00",1177,363.5473
"2017-03-10 10:15:00",1178,363.5475
"2017-03-10 10:20:00",1179,363.5455
"2017-03-10 10:25:00",1180,363.5431
"2017-03-10 10:30:00",1181,363.5465
"2017-03-10 10:35:00",1182,363.5432
"2017-03-10 10:40:00",1183,363.5419
"2017-03-10 10:45:00",1184,363.5441
"2017-03-10 10:50:00",1185,363.541
"2017-03-10 10:55:00",1186,363.5412
"2017-03-10 11:00:00",1187,363.5386
"2017-03-10 11:05:00",1188,363.5418
"2017-03-10 11:10:00",1189,363.5412
"2017-03-10 11:15:00",1190,363.5363
"2017-03-10 11:20:00",1191,363.5392
"2017-03-10 11:25:00",1192,363.5359
"2017-03-10 11:30:00",1193,363.5388
"2017-03-10 11:35:00",1194,363.5397
"2017-03-10 11:40:00",1195,363.5378
"2017-03-10 11:45:00",1196,363.5272
"2017-03-10 11:50:00",1197,363.5354
"2017-03-10 11:55:00",1198,363.5353
"2017-03-10 12:00:00",1199,363.5346
"2017-03-10 12:05:00",1200,363.5361
"2017-03-10 12:10:00",1201,363.53
"2017-03-10 12:15:00",1202,363.5332
"2017-03-10 12:20:00",1203,363.5312
"2017-03-10 12:25:00",1204,363.533
"2017-03-10 12:30:00",1205,363.5308
"2017-03-10 12:35:00",1206,363.5285
"2017-03-10 12:40:00",1207,363.5278
"2017-03-10 12:45:00",1208,363.5256
"2017-03-10 12:50:00",1209,363.5271
"2017-03-10 12:55:00",1210,363.5304
"2017-03-10 13:00:00",1211,363.5281
"2017-03-10 13:05:00",1212,363.524
"2017-03-10 13:10:00",1213,363.5241
"2017-03-10 13:15:00",1214,363.5212
"2017-03-10 13:20:00",1215,363.5262
"2017-03-10 13:25:00",1216,363.5268
"2017-03-10 13:30:00",1217,363.5205
"2017-03-10 13:35:00",1218,363.5213
"2017-03-10 13:40:00",1219,363.5221
"2017-03-10 13:45:00",1220,363.5239
"2017-03-10 13:50:00",1221,363.523
"2017-03-10 13:55:00",1222,363.5259
"2017-03-10 14:00:00",1223,363.5191
"2017-03-10 14:05:00",1224,363.516
"2017-03-10 14:10:00",1225,363.5189
"2017-03-10 14:15:00",1226,363.5227
"2017-03-10 14:20:00",1227,363.5244
"2017-03-10 14:25:00",1228,363.5193
"2017-03-10 14:30:00",1229,363.5157
"2017-03-10 14:35:00",1230,363.52
"2017-03-10 14:40:00",1231,363.5163
"2017-03-10 14:45:00",1232,363.5134
"2017-03-10 14:50:00",1233,363.5187
"2017-03-10 14:55:00",1234,363.5152
"2017-03-10 15:00:00",1235,363.5159
"2017-03-10 15:05:00",1236,363.5165
"2017-03-10 15:10:00",1237,363.5149
"2017-03-10 15:15:00",1238,363.5139
"2017-03-10 15:20:00",1239,363.5125
"2017-03-10 15:25:00",1240,363.5143
"2017-03-10 15:30:00",1241,363.5122
"2017-03-10 15:35:00",1242,363.5118
"2017-03-10 15:40:00",1243,363.5124
"2017-03-10 15:45:00",1244,363.5114
"2017-03-10 15:50:00",1245,363.5114
"2017-03-10 15:55:00",1246,363.5101
"2017-03-10 16:00:00",1247,363.5086
"2017-03-10 16:05:00",1248,363.5092
"2017-03-10 16:10:00",1249,363.5089
"2017-03-10 16:15:00",1250,363.5093
"2017-03-10 16:20:00",1251,363.5077
"2017-03-10 16:25:00",1252,363.5069
"2017-03-10 16:30:00",1253,363.5074
"2017-03-10 16:35:00",1254,363.5069
"2017-03-10 16:40:00",1255,363.5064
"2017-03-10 16:45:00",1256,363.5058
"2017-03-10 16:50:00",1257,363.506
"2017-03-10 16:55:00",1258,363.5051
"2017-03-10 17:00:00",1259,363.5047
"2017-03-10 17:05:00",1260,363.5046
"2017-03-10 17:10:00",1261,363.5043
"2017-03-10 17:15:00",1262,363.5034
"2017-03-10 17:20:00",1263,363.503
"2017-03-10 17:25:00",1264,363.5029
"2017-03-10 17:30:00",1265,363.5023
"2017-03-10 17:35:00",1266,363.5021
"2017-03-10 17:40:00",1267,363.5015
"2017-03-10 17:45:00",1268,363.5012
"2017-03-10 17:50:00",1269,363.5006
"2017-03-10 17:55:00",1270,363.5004
"2017-03-10 18:00:00",1271,363.4997
"2017-03-10 18:05:00",1272,363.4993
"2017-03-10 18:10:00",1273,363.4989
"2017-03-10 18:15:00",1274,363.4985
"2017-03-10 18:20:00",1275,363.4984
"2017-03-10 18:25:00",1276,363.4977
"2017-03-10 18:30:00",1277,363.497
"2017-03-10 18:35:00",1278,363.4968
"2017-03-10 18:40:00",1279,363.4963
"2017-03-10 18:45:00",1280,363.4961
"2017-03-10 18:50:00",1281,363.4954
"2017-03-10 18:55:00",1282,363.4952
"2017-03-10 19:00:00",1283,363.4947
"2017-03-10 19:05:00",1284,363.4943
"2017-03-10 19:10:00",1285,363.494
"2017-03-10 19:15:00",1286,363.4934
"2017-03-10 19:20:00",1287,363.4928
"2017-03-10 19:25:00",1288,363.4929
"2017-03-10 19:30:00",1289,363.4922
"2017-03-10 19:35:00",1290,363.4922
"2017-03-10 19:40:00",1291,363.4911
"2017-03-10 19:45:00",1292,363.4908
"2017-03-10 19:50:00",1293,363.4906
"2017-03-10 19:55:00",1294,363.49
"2017-03-10 20:00:00",1295,363.4897
"2017-03-10 20:05:00",1296,363.4893
"2017-03-10 20:10:00",1297,363.489
"2017-03-10 20:15:00",1298,363.4887
"2017-03-10 20:20:00",1299,363.4882
"2017-03-10 20:25:00",1300,363.4879
"2017-03-10 20:30:00",1301,363.4877
"2017-03-10 20:35:00",1302,363.4871
"2017-03-10 20:40:00",1303,363.4868
"2017-03-10 20:45:00",1304,363.4863
"2017-03-10 20:50:00",1305,363.4859
"2017-03-10 20:55:00",1306,363.4853
"2017-03-10 21:00:00",1307,363.485
"2017-03-10 21:05:00",1308,363.4846
"2017-03-10 21:10:00",1309,363.4845
"2017-03-10 21:15:00",1310,363.484
"2017-03-10 21:20:00",1311,363.4833
"2017-03-10 21:25:00",1312,363.4828
"2017-03-10 21:30:00",1313,363.4826
"2017-03-10 21:35:00",1314,363.4823
"2017-03-10 21:40:00",1315,363.4822
"2017-03-10 21:45:00",1316,363.4818
"2017-03-10 21:50:00",1317,363.4813
"2017-03-10 21:55:00",1318,363.481
"2017-03-10 22:00:00",1319,363.4804
"2017-03-10 22:05:00",1320,363.4804
"2017-03-10 22:10:00",1321,363.4796
"2017-03-10 22:15:00",1322,363.4793
"2017-03-10 22:20:00",1323,363.4788
"2017-03-10 22:25:00",1324,363.4784
"2017-03-10 22:30:00",1325,363.4779
"2017-03-10 22:35:00",1326,363.4777
"2017-03-10 22:40:00",1327,363.4775
"2017-03-10 22:45:00",1328,363.477
"2017-03-10 22:50:00",1329,363.4767
"2017-03-10 22:55:00",1330,363.4765
"2017-03-10 23:00:00",1331,363.4759
"2017-03-10 23:05:00",1332,363.4756
"2017-03-10 23:10:00",1333,363.4752
"2017-03-10 23:15:00",1334,363.4747
"2017-03-10 23:20:00",1335,363.4745
"2017-03-10 23:25:00",1336,363.4741
"2017-03-10 23:30:00",1337,363.4738
"2017-03-10 23:35:00",1338,363.4736
"2017-03-10 23:40:00",1339,363.4733
"2017-03-10 23:45:00",1340,363.473
"2017-03-10 23:50:00",1341,363.4724
"2017-03-10 23:55:00",1342,363.4722
"2017-03-11 00:00:00",1343,363.472
"2017-03-11 00:05:00",1344,363.4714
"2017-03-11 00:10:00",1345,363.4709
"2017-03-11 00:15:00",1346,363.4706
"2017-03-11 00:20:00",1347,363.4705
"2017-03-11 00:25:00",1348,363.4698
"2017-03-11 00:30:00",1349,363.4695
"2017-03-11 00:35:00",1350,363.4691
"2017-03-11 00:40:00",1351,363.4686
"2017-03-11 00:45:00",1352,363.4685
"2017-03-11 00:50:00",1353,363.4685
"2017-03-11 00:55:00",1354,363.4679
"2017-03-11 01:00:00",1355,363.4672
"2017-03-11 01:05:00",1356,363.4672
"2017-03-11 01:10:00",1357,363.467
"2017-03-11 01:15:00",1358,363.4666
"2017-03-11 01:20:00",1359,363.4663
"2017-03-11 01:25:00",1360,363.4661
"2017-03-11 01:30:00",1361,363.4655
"2017-03-11 01:35:00",1362,363.4651
"2017-03-11 01:40:00",1363,363.4645
"2017-03-11 01:45:00",1364,363.4643
"2017-03-11 01:50:00",1365,363.4644
"2017-03-11 01:55:00",1366,363.4639
"2017-03-11 02:00:00",1367,363.4635
"2017-03-11 02:05:00",1368,363.4633
"2017-03-11 02:10:00",1369,363.4632
"2017-03-11 02:15:00",1370,363.4629
"2017-03-11 02:20:00",1371,363.4622
"2017-03-11 02:25:00",1372,363.4618
"2017-03-11 02:30:00",1373,363.4618
"2017-03-11 02:35:00",1374,363.4615
"2017-03-11 02:40:00",1375,363.4613
"2017-03-11 02:45:00",1376,363.4604
"2017-03-11 02:50:00",1377,363.4608
"2017-03-11 02:55:00",1378,363.4598
"2017-03-11 03:00:00",1379,363.4598
"2017-03-11 03:05:00",1380,363.4594
"2017-03-11 03:10:00",1381,363.459
"2017-03-11 03:15:00",1382,363.4587
"2017-03-11 03:20:00",1383,363.4586
"2017-03-11 03:25:00",1384,363.458
"2017-03-11 03:30:00",1385,363.4579
"2017-03-11 03:35:00",1386,363.4577
"2017-03-11 03:40:00",1387,363.4574
"2017-03-11 03:45:00",1388,363.457
"2017-03-11 03:50:00",1389,363.4568
"2017-03-11 03:55:00",1390,363.4562
"2017-03-11 04:00:00",1391,363.4564
"2017-03-11 04:05:00",1392,363.4558
"2017-03-11 04:10:00",1393,363.4553
"2017-03-11 04:15:00",1394,363.4553
"2017-03-11 04:20:00",1395,363.4552
"2017-03-11 04:25:00",1396,363.4549
"2017-03-11 04:30:00",1397,363.4543
"2017-03-11 04:35:00",1398,363.454
"2017-03-11 04:40:00",1399,363.4536
"2017-03-11 04:45:00",1400,363.454
"2017-03-11 04:50:00",1401,363.4533
"2017-03-11 04:55:00",1402,363.453
"2017-03-11 05:00:00",1403,363.4528
"2017-03-11 05:05:00",1404,363.4523
"2017-03-11 05:10:00",1405,363.4521
"2017-03-11 05:15:00",1406,363.4517
"2017-03-11 05:20:00",1407,363.4516
"2017-03-11 05:25:00",1408,363.4512
"2017-03-11 05:30:00",1409,363.4508
"2017-03-11 05:35:00",1410,363.4507
"2017-03-11 05:40:00",1411,363.4505
"2017-03-11 05:45:00",1412,363.4503
"2017-03-11 05:50:00",1413,363.4501
"2017-03-11 05:55:00",1414,363.4499
"2017-03-11 06:00:00",1415,363.4491
"2017-03-11 06:05:00",1416,363.4493
"2017-03-11 06:10:00",1417,363.449
"2017-03-11 06:15:00",1418,363.4485
"2017-03-11 06:20:00",1419,363.4484
"2017-03-11 06:25:00",1420,363.448
"2017-03-11 06:30:00",1421,363.4479
"2017-03-11 06:35:00",1422,363.4475
"2017-03-11 06:40:00",1423,363.4472
"2017-03-11 06:45:00",1424,363.4474
"2017-03-11 06:50:00",1425,363.4466
"2017-03-11 06:55:00",1426,363.4467
"2017-03-11 07:00:00",1427,363.4463
"2017-03-11 07:05:00",1428,363.4458
"2017-03-11 07:10:00",1429,363.4456
"2017-03-11 07:15:00",1430,363.4455
"2017-03-11 07:20:00",1431,363.445
"2017-03-11 07:25:00",1432,363.4449
"2017-03-11 07:30:00",1433,363.4447
"2017-03-11 07:35:00",1434,363.4443
"2017-03-11 07:40:00",1435,363.4439
"2017-03-11 07:45:00",1436,363.4438
"2017-03-11 07:50:00",1437,363.4435
"2017-03-11 07:55:00",1438,363.4434
"2017-03-11 08:00:00",1439,363.4429
"2017-03-11 08:05:00",1440,363.4427
"2017-03-11 08:10:00",1441,363.4422
"2017-03-11 08:15:00",1442,363.4425
"2017-03-11 08:20:00",1443,363.4422
"2017-03-11 08:25:00",1444,363.4412
"2017-03-11 08:30:00",1445,363.4412
"2017-03-11 08:35:00",1446,363.4413
"2017-03-11 08:40:00",1447,363.4406
"2017-03-11 08:45:00",1448,363.4406
"2017-03-11 08:50:00",1449,363.44
"2017-03-11 08:55:00",1450,363.4407
"2017-03-11 09:00:00",1451,363.4397
"2017-03-11 09:05:00",1452,363.4398
"2017-03-11 09:10:00",1453,363.4403
"2017-03-11 09:15:00",1454,363.4389
"2017-03-11 09:20:00",1455,363.4387
"2017-03-11 09:25:00",1456,363.4393
"2017-03-11 09:30:00",1457,363.4392
"2017-03-11 09:35:00",1458,363.4389
"2017-03-11 09:40:00",1459,363.4398
"2017-03-11 09:45:00",1460,363.4397
"2017-03-11 09:50:00",1461,363.44
"2017-03-11 09:55:00",1462,363.4415
"2017-03-11 10:00:00",1463,363.442
"2017-03-11 10:05:00",1464,363.4459
"2017-03-11 10:10:00",1465,363.4453
"2017-03-11 10:15:00",1466,363.4475
"2017-03-11 10:20:00",1467,363.4503
"2017-03-11 10:25:00",1468,363.4531
"2017-03-11 10:30:00",1469,363.4553
"2017-03-11 10:35:00",1470,363.459
"2017-03-11 10:40:00",1471,363.462
"2017-03-11 10:45:00",1472,363.4653
"2017-03-11 10:50:00",1473,363.4679
"2017-03-11 10:55:00",1474,363.4711
"2017-03-11 11:00:00",1475,363.4733
"2017-03-11 11:05:00",1476,363.476
"2017-03-11 11:10:00",1477,363.4773
"2017-03-11 11:15:00",1478,363.4792
"2017-03-11 11:20:00",1479,363.4817
"2017-03-11 11:25:00",1480,363.4827
"2017-03-11 11:30:00",1481,363.4835
"2017-03-11 11:35:00",1482,363.4844
"2017-03-11 11:40:00",1483,363.4861
"2017-03-11 11:45:00",1484,363.4877
"2017-03-11 11:50:00",1485,363.489
"2017-03-11 11:55:00",1486,363.4897
"2017-03-11 12:00:00",1487,363.4923
"2017-03-11 12:05:00",1488,363.4937
"2017-03-11 12:10:00",1489,363.4953
"2017-03-11 12:15:00",1490,363.4977
"2017-03-11 12:20:00",1491,363.5
"2017-03-11 12:25:00",1492,363.5014
"2017-03-11 12:30:00",1493,363.5041
"2017-03-11 12:35:00",1494,363.5071
"2017-03-11 12:40:00",1495,363.5089
"2017-03-11 12:45:00",1496,363.5113
"2017-03-11 12:50:00",1497,363.5133
"2017-03-11 12:55:00",1498,363.5161
"2017-03-11 13:00:00",1499,363.5173
"2017-03-11 13:05:00",1500,363.5184
"2017-03-11 13:10:00",1501,363.52
"2017-03-11 13:15:00",1502,363.5214
"2017-03-11 13:20:00",1503,363.5217
"2017-03-11 13:25:00",1504,363.5226
"2017-03-11 13:30:00",1505,363.5236
"2017-03-11 13:35:00",1506,363.5238
"2017-03-11 13:40:00",1507,363.5238
"2017-03-11 13:45:00",1508,363.5247
"2017-03-11 13:50:00",1509,363.5252
"2017-03-11 13:55:00",1510,363.5249
"2017-03-11 14:00:00",1511,363.526
"2017-03-11 14:05:00",1512,363.5247
"2017-03-11 14:10:00",1513,363.5242
"2017-03-11 14:15:00",1514,363.5257
"2017-03-11 14:20:00",1515,363.5249
"2017-03-11 14:25:00",1516,363.5263
"2017-03-11 14:30:00",1517,363.5261
"2017-03-11 14:35:00",1518,363.5234
"2017-03-11 14:40:00",1519,363.5236
"2017-03-11 14:45:00",1520,363.5233
"2017-03-11 14:50:00",1521,363.5242
"2017-03-11 14:55:00",1522,363.5247
"2017-03-11 15:00:00",1523,363.5229
"2017-03-11 15:05:00",1524,363.5202
"2017-03-11 15:10:00",1525,363.5253
"2017-03-11 15:15:00",1526,363.5226
"2017-03-11 15:20:00",1527,363.5256
"2017-03-11 15:25:00",1528,363.5143
"2017-03-11 15:30:00",1529,363.5196
"2017-03-11 15:35:00",1530,363.5178
"2017-03-11 15:40:00",1531,363.5212
"2017-03-11 15:45:00",1532,363.5209
"2017-03-11 15:50:00",1533,363.531
"2017-03-11 15:55:00",1534,363.5197
"2017-03-11 16:00:00",1535,363.5202
"2017-03-11 16:05:00",1536,363.5218
"2017-03-11 16:10:00",1537,363.5247
"2017-03-11 16:15:00",1538,363.5172
"2017-03-11 16:20:00",1539,363.5161
"2017-03-11 16:25:00",1540,363.5157
"2017-03-11 16:30:00",1541,363.5258
"2017-03-11 16:35:00",1542,363.5174
"2017-03-11 16:40:00",1543,363.5156
"2017-03-11 16:45:00",1544,363.5179
"2017-03-11 16:50:00",1545,363.5167
"2017-03-11 16:55:00",1546,363.5139
"2017-03-11 17:00:00",1547,363.5105
"2017-03-11 17:05:00",1548,363.5146
"2017-03-11 17:10:00",1549,363.5081
"2017-03-11 17:15:00",1550,363.5161
"2017-03-11 17:20:00",1551,363.5159
"2017-03-11 17:25:00",1552,363.5121
"2017-03-11 17:30:00",1553,363.5118
"2017-03-11 17:35:00",1554,363.5065
"2017-03-11 17:40:00",1555,363.509
"2017-03-11 17:45:00",1556,363.5191
"2017-03-11 17:50:00",1557,363.5036
"2017-03-11 17:55:00",1558,363.5188
"2017-03-11 18:00:00",1559,363.5043
"2017-03-11 18:05:00",1560,363.5114
"2017-03-11 18:10:00",1561,363.5123
"2017-03-11 18:15:00",1562,363.5073
"2017-03-11 18:20:00",1563,363.5118
"2017-03-11 18:25:00",1564,363.5064
"2017-03-11 18:30:00",1565,363.5051
"2017-03-11 18:35:00",1566,363.5065
"2017-03-11 18:40:00",1567,363.5128
"2017-03-11 18:45:00",1568,363.507
"2017-03-11 18:50:00",1569,363.5047
"2017-03-11 18:55:00",1570,363.505
"2017-03-11 19:00:00",1571,363.5026
"2017-03-11 19:05:00",1572,363.5072
"2017-03-11 19:10:00",1573,363.5034
"2017-03-11 19:15:00",1574,363.5054
"2017-03-11 19:20:00",1575,363.5016
"2017-03-11 19:25:00",1576,363.5087
"2017-03-11 19:30:00",1577,363.4976
"2017-03-11 19:35:00",1578,363.4929
"2017-03-11 19:40:00",1579,363.5085
"2017-03-11 19:45:00",1580,363.5044
"2017-03-11 19:50:00",1581,363.5079
"2017-03-11 19:55:00",1582,363.5072
"2017-03-11 20:00:00",1583,363.5005
"2017-03-11 20:05:00",1584,363.5042
"2017-03-11 20:10:00",1585,363.5071
"2017-03-11 20:15:00",1586,363.5001
"2017-03-11 20:20:00",1587,363.4982
"2017-03-11 20:25:00",1588,363.4967
"2017-03-11 20:30:00",1589,363.4993
"2017-03-11 20:35:00",1590,363.5009
"2017-03-11 20:40:00",1591,363.5018
"2017-03-11 20:45:00",1592,363.4945
"2017-03-11 20:50:00",1593,363.5003
"2017-03-11 20:55:00",1594,363.4958
"2017-03-11 21:00:00",1595,363.4972
"2017-03-11 21:05:00",1596,363.4931
"2017-03-11 21:10:00",1597,363.4968
"2017-03-11 21:15:00",1598,363.5002
"2017-03-11 21:20:00",1599,363.493
"2017-03-11 21:25:00",1600,363.4947
"2017-03-11 21:30:00",1601,363.4922
"2017-03-11 21:35:00",1602,363.4958
"2017-03-11 21:40:00",1603,363.4948
"2017-03-11 21:45:00",1604,363.4886
"2017-03-11 21:50:00",1605,363.4875
"2017-03-11 21:55:00",1606,363.4943
"2017-03-11 22:00:00",1607,363.4868
"2017-03-11 22:05:00",1608,363.4986
"2017-03-11 22:10:00",1609,363.4834
"2017-03-11 22:15:00",1610,363.4874
"2017-03-11 22:20:00",1611,363.4874
"2017-03-11 22:25:00",1612,363.4893
"2017-03-11 22:30:00",1613,363.4855
"2017-03-11 22:35:00",1614,363.4886
"2017-03-11 22:40:00",1615,363.478
"2017-03-11 22:45:00",1616,363.495
"2017-03-11 22:50:00",1617,363.4879
"2017-03-11 22:55:00",1618,363.4878
"2017-03-11 23:00:00",1619,363.4864
"2017-03-11 23:05:00",1620,363.4926
"2017-03-11 23:10:00",1621,363.4898
"2017-03-11 23:15:00",1622,363.4853
"2017-03-11 23:20:00",1623,363.4847
"2017-03-11 23:25:00",1624,363.4856
"2017-03-11 23:30:00",1625,363.494
"2017-03-11 23:35:00",1626,363.4712
"2017-03-11 23:40:00",1627,363.4835
"2017-03-11 23:45:00",1628,363.4825
"2017-03-11 23:50:00",1629,363.482
"2017-03-11 23:55:00",1630,363.4781
"2017-03-12 00:00:00",1631,363.4859
"2017-03-12 00:05:00",1632,363.4796
"2017-03-12 00:10:00",1633,363.4862
"2017-03-12 00:15:00",1634,363.4833
"2017-03-12 00:20:00",1635,363.489
"2017-03-12 00:25:00",1636,363.4787
"2017-03-12 00:30:00",1637,363.4794
"2017-03-12 00:35:00",1638,363.4797
"2017-03-12 00:40:00",1639,363.4779
"2017-03-12 00:45:00",1640,363.4774
"2017-03-12 00:50:00",1641,363.4807
"2017-03-12 00:55:00",1642,363.4809
"2017-03-12 01:00:00",1643,363.4731
"2017-03-12 01:05:00",1644,363.4768
"2017-03-12 01:10:00",1645,363.4748
"2017-03-12 01:15:00",1646,363.4766
"2017-03-12 01:20:00",1647,363.478
"2017-03-12 01:25:00",1648,363.474
"2017-03-12 01:30:00",1649,363.4737
"2017-03-12 01:35:00",1650,363.4694
"2017-03-12 01:40:00",1651,363.4691
"2017-03-12 01:45:00",1652,363.4702
"2017-03-12 01:50:00",1653,363.4662
"2017-03-12 01:55:00",1654,363.4759
"2017-03-12 02:00:00",1655,363.471
"2017-03-12 02:05:00",1656,363.4738
"2017-03-12 02:10:00",1657,363.4675
"2017-03-12 02:15:00",1658,363.471
"2017-03-12 02:20:00",1659,363.4685
"2017-03-12 02:25:00",1660,363.4681
"2017-03-12 02:30:00",1661,363.4709
"2017-03-12 02:35:00",1662,363.4697
"2017-03-12 02:40:00",1663,363.467
"2017-03-12 02:45:00",1664,363.4693
"2017-03-12 02:50:00",1665,363.47
"2017-03-12 02:55:00",1666,363.4691
"2017-03-12 03:00:00",1667,363.4671
"2017-03-12 03:05:00",1668,363.467
"2017-03-12 03:10:00",1669,363.4675
"2017-03-12 03:15:00",1670,363.4644
"2017-03-12 03:20:00",1671,363.467
"2017-03-12 03:25:00",1672,363.4674
"2017-03-12 03:30:00",1673,363.4656
"2017-03-12 03:35:00",1674,363.4657
"2017-03-12 03:40:00",1675,363.4645
"2017-03-12 03:45:00",1676,363.4647
"2017-03-12 03:50:00",1677,363.4669
"2017-03-12 03:55:00",1678,363.465
"2017-03-12 04:00:00",1679,363.4623
"2017-03-12 04:05:00",1680,363.4625
"2017-03-12 04:10:00",1681,363.463
"2017-03-12 04:15:00",1682,363.4632
"2017-03-12 04:20:00",1683,363.4625
"2017-03-12 04:25:00",1684,363.4622
"2017-03-12 04:30:00",1685,363.4607
"2017-03-12 04:35:00",1686,363.4617
"2017-03-12 04:40:00",1687,363.4612
"2017-03-12 04:45:00",1688,363.461
"2017-03-12 04:50:00",1689,363.4613
"2017-03-12 04:55:00",1690,363.4607
"2017-03-12 05:00:00",1691,363.4593
"2017-03-12 05:05:00",1692,363.4601
"2017-03-12 05:10:00",1693,363.4599
"2017-03-12 05:15:00",1694,363.4593
"2017-03-12 05:20:00",1695,363.4592
"2017-03-12 05:25:00",1696,363.459
"2017-03-12 05:30:00",1697,363.4583
"2017-03-12 05:35:00",1698,363.4581
"2017-03-12 05:40:00",1699,363.4574
"2017-03-12 05:45:00",1700,363.4565
"2017-03-12 05:50:00",1701,363.4574
"2017-03-12 05:55:00",1702,363.4566
"2017-03-12 06:00:00",1703,363.456
"2017-03-12 06:05:00",1704,363.4555
"2017-03-12 06:10:00",1705,363.4561
"2017-03-12 06:15:00",1706,363.4545
"2017-03-12 06:20:00",1707,363.4547
"2017-03-12 06:25:00",1708,363.4546
"2017-03-12 06:30:00",1709,363.4546
"2017-03-12 06:35:00",1710,363.454
"2017-03-12 06:40:00",1711,363.4537
"2017-03-12 06:45:00",1712,363.4536
"2017-03-12 06:50:00",1713,363.4528
"2017-03-12 06:55:00",1714,363.4532
"2017-03-12 07:00:00",1715,363.4524
"2017-03-12 07:05:00",1716,363.4518
"2017-03-12 07:10:00",1717,363.4524
"2017-03-12 07:15:00",1718,363.4515
"2017-03-12 07:20:00",1719,363.451
"2017-03-12 07:25:00",1720,363.4509
"2017-03-12 07:30:00",1721,363.4506
"2017-03-12 07:35:00",1722,363.4503
"2017-03-12 07:40:00",1723,363.4496
"2017-03-12 07:45:00",1724,363.449
"2017-03-12 07:50:00",1725,363.4491
"2017-03-12 07:55:00",1726,363.4486
"2017-03-12 08:00:00",1727,363.4484
"2017-03-12 08:05:00",1728,363.4482
"2017-03-12 08:10:00",1729,363.448
"2017-03-12 08:15:00",1730,363.4471
"2017-03-12 08:20:00",1731,363.4471
"2017-03-12 08:25:00",1732,363.4469
"2017-03-12 08:30:00",1733,363.4459
"2017-03-12 08:35:00",1734,363.4468
"2017-03-12 08:40:00",1735,363.4454
"2017-03-12 08:45:00",1736,363.4466
"2017-03-12 08:50:00",1737,363.4446
"2017-03-12 08:55:00",1738,363.445
"2017-03-12 09:00:00",1739,363.4441
"2017-03-12 09:05:00",1740,363.4432
"2017-03-12 09:10:00",1741,363.4442
"2017-03-12 09:15:00",1742,363.4439
"2017-03-12 09:20:00",1743,363.4439
"2017-03-12 09:25:00",1744,363.4435
"2017-03-12 09:30:00",1745,363.4427
"2017-03-12 09:35:00",1746,363.4436
"2017-03-12 09:40:00",1747,363.4431
"2017-03-12 09:45:00",1748,363.442
"2017-03-12 09:50:00",1749,363.4435
"2017-03-12 09:55:00",1750,363.4422
"2017-03-12 10:00:00",1751,363.4412
"2017-03-12 10:05:00",1752,363.4403
"2017-03-12 10:10:00",1753,363.4395
"2017-03-12 10:15:00",1754,363.4403
"2017-03-12 10:20:00",1755,363.4384
"2017-03-12 10:25:00",1756,363.4404
"2017-03-12 10:30:00",1757,363.44
"2017-03-12 10:35:00",1758,363.4374
"2017-03-12 10:40:00",1759,363.4383
"2017-03-12 10:45:00",1760,363.4361
"2017-03-12 10:50:00",1761,363.4382
"2017-03-12 10:55:00",1762,363.4373
"2017-03-12 11:00:00",1763,363.4377
"2017-03-12 11:05:00",1764,363.4365
"2017-03-12 11:10:00",1765,363.4353
"2017-03-12 11:15:00",1766,363.436
"2017-03-12 11:20:00",1767,363.4356
"2017-03-12 11:25:00",1768,363.4357
"2017-03-12 11:30:00",1769,363.4344
"2017-03-12 11:35:00",1770,363.4354
"2017-03-12 11:40:00",1771,363.4351
"2017-03-12 11:45:00",1772,363.4349
"2017-03-12 11:50:00",1773,363.4368
"2017-03-12 11:55:00",1774,363.4367
"2017-03-12 12:00:00",1775,363.434
"2017-03-12 12:05:00",1776,363.4336
"2017-03-12 12:10:00",1777,363.434
"2017-03-12 12:15:00",1778,363.4332
"2017-03-12 12:20:00",1779,363.4344
"2017-03-12 12:25:00",1780,363.4332
"2017-03-12 12:30:00",1781,363.4321
"2017-03-12 12:35:00",1782,363.4336
"2017-03-12 12:40:00",1783,363.4317
"2017-03-12 12:45:00",1784,363.4319
"2017-03-12 12:50:00",1785,363.4303
"2017-03-12 12:55:00",1786,363.4325
"2017-03-12 13:00:00",1787,363.4324
"2017-03-12 13:05:00",1788,363.4326
"2017-03-12 13:10:00",1789,363.4318
"2017-03-12 13:15:00",1790,363.4313
"2017-03-12 13:20:00",1791,363.4305
"2017-03-12 13:25:00",1792,363.4312
"2017-03-12 13:30:00",1793,363.4308
"2017-03-12 13:35:00",1794,363.4311
"2017-03-12 13:40:00",1795,363.4306
"2017-03-12 13:45:00",1796,363.4303
"2017-03-12 13:50:00",1797,363.4307
"2017-03-12 13:55:00",1798,363.4302
"2017-03-12 14:00:00",1799,363.429
"2017-03-12 14:05:00",1800,363.4288
"2017-03-12 14:10:00",1801,363.4297
"2017-03-12 14:15:00",1802,363.4293
"2017-03-12 14:20:00",1803,363.4294
"2017-03-12 14:25:00",1804,363.4289
"2017-03-12 14:30:00",1805,363.4282
"2017-03-12 14:35:00",1806,363.4282
"2017-03-12 14:40:00",1807,363.4281
"2017-03-12 14:45:00",1808,363.4278
"2017-03-12 14:50:00",1809,363.4278
"2017-03-12 14:55:00",1810,363.4271
"2017-03-12 15:00:00",1811,363.4272
"2017-03-12 15:05:00",1812,363.4272
"2017-03-12 15:10:00",1813,363.4271
"2017-03-12 15:15:00",1814,363.4268
"2017-03-12 15:20:00",1815,363.4266
"2017-03-12 15:25:00",1816,363.4266
"2017-03-12 15:30:00",1817,363.4264
"2017-03-12 15:35:00",1818,363.4258
"2017-03-12 15:40:00",1819,363.4257
"2017-03-12 15:45:00",1820,363.4262
"2017-03-12 15:50:00",1821,363.4255
"2017-03-12 15:55:00",1822,363.4254
"2017-03-12 16:00:00",1823,363.4254
"2017-03-12 16:05:00",1824,363.4255
"2017-03-12 16:10:00",1825,363.4247
"2017-03-12 16:15:00",1826,363.4249
"2017-03-12 16:20:00",1827,363.4243
"2017-03-12 16:25:00",1828,363.4243
"2017-03-12 16:30:00",1829,363.4246
"2017-03-12 16:35:00",1830,363.4239
"2017-03-12 16:40:00",1831,363.4238
"2017-03-12 16:45:00",1832,363.4234
"2017-03-12 16:50:00",1833,363.4234
"2017-03-12 16:55:00",1834,363.4232
"2017-03-12 17:00:00",1835,363.423
"2017-03-12 17:05:00",1836,363.4224
"2017-03-12 17:10:00",1837,363.4226
"2017-03-12 17:15:00",1838,363.4224
"2017-03-12 17:20:00",1839,363.422
"2017-03-12 17:25:00",1840,363.4221
"2017-03-12 17:30:00",1841,363.4218
"2017-03-12 17:35:00",1842,363.4217
"2017-03-12 17:40:00",1843,363.4214
"2017-03-12 17:45:00",1844,363.4212
"2017-03-12 17:50:00",1845,363.4212
"2017-03-12 17:55:00",1846,363.4207
"2017-03-12 18:00:00",1847,363.4208
"2017-03-12 18:05:00",1848,363.4206
"2017-03-12 18:10:00",1849,363.4206
"2017-03-12 18:15:00",1850,363.4203
"2017-03-12 18:20:00",1851,363.42
"2017-03-12 18:25:00",1852,363.4198
"2017-03-12 18:30:00",1853,363.4196
"2017-03-12 18:35:00",1854,363.4194
"2017-03-12 18:40:00",1855,363.4189
"2017-03-12 18:45:00",1856,363.4187
"2017-03-12 18:50:00",1857,363.4188
"2017-03-12 18:55:00",1858,363.4185
"2017-03-12 19:00:00",1859,363.4184
"2017-03-12 19:05:00",1860,363.4181
"2017-03-12 19:10:00",1861,363.4181
"2017-03-12 19:15:00",1862,363.4177
"2017-03-12 19:20:00",1863,363.4174
"2017-03-12 19:25:00",1864,363.4176
"2017-03-12 19:30:00",1865,363.4172
"2017-03-12 19:35:00",1866,363.4171
"2017-03-12 19:40:00",1867,363.4166
"2017-03-12 19:45:00",1868,363.4166
"2017-03-12 19:50:00",1869,363.4164
"2017-03-12 19:55:00",1870,363.416
"2017-03-12 20:00:00",1871,363.4161
"2017-03-12 20:05:00",1872,363.4157
"2017-03-12 20:10:00",1873,363.4155
"2017-03-12 20:15:00",1874,363.4155
"2017-03-12 20:20:00",1875,363.4153
"2017-03-12 20:25:00",1876,363.4158
"2017-03-12 20:30:00",1877,363.4149
"2017-03-12 20:35:00",1878,363.4146
"2017-03-12 20:40:00",1879,363.4147
"2017-03-12 20:45:00",1880,363.4146
"2017-03-12 20:50:00",1881,363.4141
"2017-03-12 20:55:00",1882,363.4138
"2017-03-12 21:00:00",1883,363.4135
"2017-03-12 21:05:00",1884,363.4139
"2017-03-12 21:10:00",1885,363.4133
"2017-03-12 21:15:00",1886,363.4132
"2017-03-12 21:20:00",1887,363.413
"2017-03-12 21:25:00",1888,363.4134
"2017-03-12 21:30:00",1889,363.4123
"2017-03-12 21:35:00",1890,363.4122
"2017-03-12 21:40:00",1891,363.4124
"2017-03-12 21:45:00",1892,363.4122
"2017-03-12 21:50:00",1893,363.4116
"2017-03-12 21:55:00",1894,363.4117
"2017-03-12 22:00:00",1895,363.4116
"2017-03-12 22:05:00",1896,363.4112
"2017-03-12 22:10:00",1897,363.4109
"2017-03-12 22:15:00",1898,363.4111
"2017-03-12 22:20:00",1899,363.4107
"2017-03-12 22:25:00",1900,363.4105
"2017-03-12 22:30:00",1901,363.4105
"2017-03-12 22:35:00",1902,363.41
"2017-03-12 22:40:00",1903,363.4106
"2017-03-12 22:45:00",1904,363.4102
"2017-03-12 22:50:00",1905,363.4097
"2017-03-12 22:55:00",1906,363.4099
"2017-03-12 23:00:00",1907,363.4094
"2017-03-12 23:05:00",1908,363.4091
"2017-03-12 23:10:00",1909,363.4091
"2017-03-12 23:15:00",1910,363.409
"2017-03-12 23:20:00",1911,363.4085
"2017-03-12 23:25:00",1912,363.4086
"2017-03-12 23:30:00",1913,363.4083
"2017-03-12 23:35:00",1914,363.4081
"2017-03-12 23:40:00",1915,363.4077
"2017-03-12 23:45:00",1916,363.408
"2017-03-12 23:50:00",1917,363.4076
"2017-03-12 23:55:00",1918,363.4078
"2017-03-13 00:00:00",1919,363.4072
"2017-03-13 00:05:00",1920,363.4069
"2017-03-13 00:10:00",1921,363.407
"2017-03-13 00:15:00",1922,363.4069
"2017-03-13 00:20:00",1923,363.4069
"2017-03-13 00:25:00",1924,363.4062
"2017-03-13 00:30:00",1925,363.4063
"2017-03-13 00:35:00",1926,363.4065
"2017-03-13 00:40:00",1927,363.4059
"2017-03-13 00:45:00",1928,363.4058
"2017-03-13 00:50:00",1929,363.4056
"2017-03-13 00:55:00",1930,363.4054
"2017-03-13 01:00:00",1931,363.4054
"2017-03-13 01:05:00",1932,363.4048
"2017-03-13 01:10:00",1933,363.4052
"2017-03-13 01:15:00",1934,363.4047
"2017-03-13 01:20:00",1935,363.4045
"2017-03-13 01:25:00",1936,363.4044
"2017-03-13 01:30:00",1937,363.4044
"2017-03-13 01:35:00",1938,363.404
"2017-03-13 01:40:00",1939,363.4041
"2017-03-13 01:45:00",1940,363.4031
"2017-03-13 01:50:00",1941,363.4039
"2017-03-13 01:55:00",1942,363.4035
"2017-03-13 02:00:00",1943,363.4035
"2017-03-13 02:05:00",1944,363.403
"2017-03-13 02:10:00",1945,363.4033
"2017-03-13 02:15:00",1946,363.4027
"2017-03-13 02:20:00",1947,363.4023
"2017-03-13 02:25:00",1948,363.4025
"2017-03-13 02:30:00",1949,363.4025
"2017-03-13 02:35:00",1950,363.4025
"2017-03-13 02:40:00",1951,363.4025
"2017-03-13 02:45:00",1952,363.402
"2017-03-13 02:50:00",1953,363.402
"2017-03-13 02:55:00",1954,363.4023
"2017-03-13 03:00:00",1955,363.4019
"2017-03-13 03:05:00",1956,363.4015
"2017-03-13 03:10:00",1957,363.4013
"2017-03-13 03:15:00",1958,363.4012
"2017-03-13 03:20:00",1959,363.4014
"2017-03-13 03:25:00",1960,363.4015
"2017-03-13 03:30:00",1961,363.4005
"2017-03-13 03:35:00",1962,363.3999
"2017-03-13 03:40:00",1963,363.4003
"2017-03-13 03:45:00",1964,363.401
"2017-03-13 03:50:00",1965,363.4001
"2017-03-13 03:55:00",1966,363.4
"2017-03-13 04:00:00",1967,363.3997
"2017-03-13 04:05:00",1968,363.4
"2017-03-13 04:10:00",1969,363.3994
"2017-03-13 04:15:00",1970,363.3994
"2017-03-13 04:20:00",1971,363.3994
"2017-03-13 04:25:00",1972,363.3993
"2017-03-13 04:30:00",1973,363.3989
"2017-03-13 04:35:00",1974,363.3992
"2017-03-13 04:40:00",1975,363.3994
"2017-03-13 04:45:00",1976,363.3989
"2017-03-13 04:50:00",1977,363.3993
"2017-03-13 04:55:00",1978,363.3989
"2017-03-13 05:00:00",1979,363.3987
"2017-03-13 05:05:00",1980,363.3984
"2017-03-13 05:10:00",1981,363.3988
"2017-03-13 05:15:00",1982,363.3987
"2017-03-13 05:20:00",1983,363.3985
"2017-03-13 05:25:00",1984,363.3979
"2017-03-13 05:30:00",1985,363.3983
"2017-03-13 05:35:00",1986,363.398
"2017-03-13 05:40:00",1987,363.3978
"2017-03-13 05:45:00",1988,363.3978
"2017-03-13 05:50:00",1989,363.3978
"2017-03-13 05:55:00",1990,363.3981
"2017-03-13 06:00:00",1991,363.3981
"2017-03-13 06:05:00",1992,363.3988
"2017-03-13 06:10:00",1993,363.3987
"2017-03-13 06:15:00",1994,363.3984
"2017-03-13 06:20:00",1995,363.3989
"2017-03-13 06:25:00",1996,363.3996
"2017-03-13 06:30:00",1997,363.3998
"2017-03-13 06:35:00",1998,363.3985
"2017-03-13 06:40:00",1999,363.3994
"2017-03-13 06:45:00",2000,363.4
"2017-03-13 06:50:00",2001,363.4001
"2017-03-13 06:55:00",2002,363.4005
"2017-03-13 07:00:00",2003,363.4009
"2017-03-13 08:05:00",2004,363.4013
"2017-03-13 08:10:00",2005,363.4017
"2017-03-13 08:15:00",2006,363.4016
"2017-03-13 08:20:00",2007,363.4018
"2017-03-13 08:25:00",2008,363.4029
"2017-03-13 08:30:00",2009,363.4028
"2017-03-13 08:35:00",2010,363.4028
"2017-03-13 08:40:00",2011,363.4034
"2017-03-13 08:45:00",2012,363.4032
"2017-03-13 08:50:00",2013,363.4038
"2017-03-13 08:55:00",2014,363.404
"2017-03-13 09:00:00",2015,363.4043
"2017-03-13 09:05:00",2016,363.4044
"2017-03-13 09:10:00",2017,363.4049
"2017-03-13 09:15:00",2018,363.4048
"2017-03-13 09:20:00",2019,363.405
"2017-03-13 09:25:00",2020,363.4056
"2017-03-13 09:30:00",2021,363.4056
"2017-03-13 09:35:00",2022,363.4059
"2017-03-13 09:40:00",2023,363.4064
"2017-03-13 09:45:00",2024,363.4063
"2017-03-13 09:50:00",2025,363.4063
"2017-03-13 09:55:00",2026,363.4063
"2017-03-13 10:00:00",2027,363.4064
"2017-03-13 10:05:00",2028,363.4071
"2017-03-13 10:10:00",2029,363.4072
"2017-03-13 10:15:00",2030,363.4068
"2017-03-13 10:20:00",2031,363.4069
"2017-03-13 10:25:00",2032,363.4068
"2017-03-13 10:30:00",2033,363.4062
"2017-03-13 10:35:00",2034,363.4071
"2017-03-13 10:40:00",2035,363.4072
"2017-03-13 10:45:00",2036,363.407
"2017-03-13 10:50:00",2037,363.4072
"2017-03-13 10:55:00",2038,363.4071
"2017-03-13 11:00:00",2039,363.4066
"2017-03-13 11:05:00",2040,363.4075
"2017-03-13 11:10:00",2041,363.4081
"2017-03-13 11:15:00",2042,363.4072
"2017-03-13 11:20:00",2043,363.4076
"2017-03-13 11:25:00",2044,363.4069
"2017-03-13 11:30:00",2045,363.4086
"2017-03-13 11:35:00",2046,363.4095
"2017-03-13 11:40:00",2047,363.4079
"2017-03-13 11:45:00",2048,363.4102
"2017-03-13 11:50:00",2049,363.4105
"2017-03-13 11:55:00",2050,363.4105
"2017-03-13 12:00:00",2051,363.4112
"2017-03-13 12:05:00",2052,363.4118
"2017-03-13 12:10:00",2053,363.4132
"2017-03-13 12:15:00",2054,363.4135
"2017-03-13 12:20:00",2055,363.4146
"2017-03-13 12:25:00",2056,363.415
"2017-03-13 12:30:00",2057,363.4157
"2017-03-13 12:35:00",2058,363.417
"2017-03-13 12:40:00",2059,363.4169
"2017-03-13 12:45:00",2060,363.4185
"2017-03-13 12:50:00",2061,363.4195
"2017-03-13 12:55:00",2062,363.4203
"2017-03-13 13:00:00",2063,363.4213
"2017-03-13 13:05:00",2064,363.4229
"2017-03-13 13:10:00",2065,363.4238
"2017-03-13 13:15:00",2066,363.4244
"2017-03-13 13:20:00",2067,363.4259
"2017-03-13 13:25:00",2068,363.4269
"2017-03-13 13:30:00",2069,363.4278
"2017-03-13 13:35:00",2070,363.4294
"2017-03-13 13:40:00",2071,363.4308
"2017-03-13 13:45:00",2072,363.4325
"2017-03-13 13:50:00",2073,363.4342
"2017-03-13 13:55:00",2074,363.4359
"2017-03-13 14:00:00",2075,363.4385
"2017-03-13 14:05:00",2076,363.4405
"2017-03-13 14:10:00",2077,363.443
"2017-03-13 14:15:00",2078,363.4457
"2017-03-13 14:20:00",2079,363.4485
"2017-03-13 14:25:00",2080,363.4521
"2017-03-13 14:30:00",2081,363.4557
"2017-03-13 14:35:00",2082,363.4589
"2017-03-13 14:40:00",2083,363.4622
"2017-03-13 14:45:00",2084,363.4662
"2017-03-13 14:50:00",2085,363.4702
"2017-03-13 14:55:00",2086,363.4734
"2017-03-13 15:00:00",2087,363.4754
"2017-03-13 15:05:00",2088,363.479
"2017-03-13 15:10:00",2089,363.4825
"2017-03-13 15:15:00",2090,363.4851
"2017-03-13 15:20:00",2091,363.4878
"2017-03-13 15:25:00",2092,363.4907
"2017-03-13 15:30:00",2093,363.4925
"2017-03-13 15:35:00",2094,363.4941
"2017-03-13 15:40:00",2095,363.4997
"2017-03-13 15:45:00",2096,363.5016
"2017-03-13 15:50:00",2097,363.5005
"2017-03-13 15:55:00",2098,363.5042
"2017-03-13 16:00:00",2099,363.5054
"2017-03-13 16:05:00",2100,363.508
"2017-03-13 16:10:00",2101,363.5071
"2017-03-13 16:15:00",2102,363.5091
"2017-03-13 16:20:00",2103,363.5093
"2017-03-13 16:25:00",2104,363.5102
"2017-03-13 16:30:00",2105,363.5108
"2017-03-13 16:35:00",2106,363.5114
"2017-03-13 16:40:00",2107,363.5119
"2017-03-13 16:45:00",2108,363.5124
"2017-03-13 16:50:00",2109,363.5125
"2017-03-13 16:55:00",2110,363.5125
"2017-03-13 17:00:00",2111,363.5127
"2017-03-13 17:05:00",2112,363.5127
"2017-03-13 17:10:00",2113,363.5128
"2017-03-13 17:15:00",2114,363.5125
"2017-03-13 17:20:00",2115,363.5128
"2017-03-13 17:25:00",2116,363.5124
"2017-03-13 17:30:00",2117,363.5117
"2017-03-13 17:35:00",2118,363.5122
"2017-03-13 17:40:00",2119,363.512
"2017-03-13 17:45:00",2120,363.5125
"2017-03-13 17:50:00",2121,363.512
"2017-03-13 17:55:00",2122,363.5114
"2017-03-13 18:00:00",2123,363.5116
"2017-03-13 18:05:00",2124,363.5116
"2017-03-13 18:10:00",2125,363.5109
"2017-03-13 18:15:00",2126,363.5107
"2017-03-13 18:20:00",2127,363.5108
"2017-03-13 18:25:00",2128,363.5106
"2017-03-13 18:30:00",2129,363.51
"2017-03-13 18:35:00",2130,363.5095
"2017-03-13 18:40:00",2131,363.5092
"2017-03-13 18:45:00",2132,363.5092
"2017-03-13 18:50:00",2133,363.5088
"2017-03-13 18:55:00",2134,363.5088
"2017-03-13 19:00:00",2135,363.5081
"2017-03-13 19:05:00",2136,363.5082
"2017-03-13 19:10:00",2137,363.5078
"2017-03-13 19:15:00",2138,363.5073
"2017-03-13 19:20:00",2139,363.507
"2017-03-13 19:25:00",2140,363.5069
"2017-03-13 19:30:00",2141,363.5064
"2017-03-13 19:35:00",2142,363.5062
"2017-03-13 19:40:00",2143,363.5058
"2017-03-13 19:45:00",2144,363.5055
"2017-03-13 19:50:00",2145,363.5052
"2017-03-13 19:55:00",2146,363.5048
"2017-03-13 20:00:00",2147,363.5045
"2017-03-13 20:05:00",2148,363.504
"2017-03-13 20:10:00",2149,363.5044
"2017-03-13 20:15:00",2150,363.5037
"2017-03-13 20:20:00",2151,363.5035
"2017-03-13 20:25:00",2152,363.5029
"2017-03-13 20:30:00",2153,363.5028
"2017-03-13 20:35:00",2154,363.5023
"2017-03-13 20:40:00",2155,363.5021
"2017-03-13 20:45:00",2156,363.502
"2017-03-13 20:50:00",2157,363.5013
"2017-03-13 20:55:00",2158,363.5009
"2017-03-13 21:00:00",2159,363.5009
"2017-03-13 21:05:00",2160,363.5008
"2017-03-13 21:10:00",2161,363.5001
"2017-03-13 21:15:00",2162,363.4999
"2017-03-13 21:20:00",2163,363.4997
"2017-03-13 21:25:00",2164,363.4989
"2017-03-13 21:30:00",2165,363.499
"2017-03-13 21:35:00",2166,363.4984
"2017-03-13 21:40:00",2167,363.498
"2017-03-13 21:45:00",2168,363.4973
"2017-03-13 21:50:00",2169,363.4973
"2017-03-13 21:55:00",2170,363.4969
"2017-03-13 22:00:00",2171,363.4968
"2017-03-13 22:05:00",2172,363.4965
"2017-03-13 22:10:00",2173,363.4962
"2017-03-13 22:15:00",2174,363.4955
"2017-03-13 22:20:00",2175,363.4955
"2017-03-13 22:25:00",2176,363.4948
"2017-03-13 22:30:00",2177,363.4945
"2017-03-13 22:35:00",2178,363.4943
"2017-03-13 22:40:00",2179,363.4942
"2017-03-13 22:45:00",2180,363.4937
"2017-03-13 22:50:00",2181,363.4931
"2017-03-13 22:55:00",2182,363.4923
"2017-03-13 23:00:00",2183,363.4926
"2017-03-13 23:05:00",2184,363.4923
"2017-03-13 23:10:00",2185,363.4915
"2017-03-13 23:15:00",2186,363.4914
"2017-03-13 23:20:00",2187,363.4912
"2017-03-13 23:25:00",2188,363.4908
"2017-03-13 23:30:00",2189,363.4905
"2017-03-13 23:35:00",2190,363.4904
"2017-03-13 23:40:00",2191,363.4901
"2017-03-13 23:45:00",2192,363.4896
"2017-03-13 23:50:00",2193,363.4893
"2017-03-13 23:55:00",2194,363.489
"2017-03-14 00:00:00",2195,363.4887
"2017-03-14 00:05:00",2196,363.4885
"2017-03-14 00:10:00",2197,363.4878
"2017-03-14 00:15:00",2198,363.4874
"2017-03-14 00:20:00",2199,363.4868
"2017-03-14 00:25:00",2200,363.4867
"2017-03-14 00:30:00",2201,363.4869
"2017-03-14 00:35:00",2202,363.4865
"2017-03-14 00:40:00",2203,363.4859
"2017-03-14 00:45:00",2204,363.4854
"2017-03-14 00:50:00",2205,363.4853
"2017-03-14 00:55:00",2206,363.485
"2017-03-14 01:00:00",2207,363.4849
"2017-03-14 01:05:00",2208,363.4844
"2017-03-14 01:10:00",2209,363.4839
"2017-03-14 01:15:00",2210,363.4836
"2017-03-14 01:20:00",2211,363.4834
"2017-03-14 01:25:00",2212,363.483
"2017-03-14 01:30:00",2213,363.4828
"2017-03-14 01:35:00",2214,363.4824
"2017-03-14 01:40:00",2215,363.4821
"2017-03-14 01:45:00",2216,363.4819
"2017-03-14 01:50:00",2217,363.4814
"2017-03-14 01:55:00",2218,363.4813
"2017-03-14 02:00:00",2219,363.4812
"2017-03-14 02:05:00",2220,363.4806
"2017-03-14 02:10:00",2221,363.4803
"2017-03-14 02:15:00",2222,363.4797
"2017-03-14 02:20:00",2223,363.4794
"2017-03-14 02:25:00",2224,363.479
"2017-03-14 02:30:00",2225,363.479
"2017-03-14 02:35:00",2226,363.4787
"2017-03-14 02:40:00",2227,363.4786
"2017-03-14 02:45:00",2228,363.4782
"2017-03-14 02:50:00",2229,363.4782
"2017-03-14 02:55:00",2230,363.4781
"2017-03-14 03:00:00",2231,363.4779
"2017-03-14 03:05:00",2232,363.4777
"2017-03-14 03:10:00",2233,363.4779
"2017-03-14 03:15:00",2234,363.4782
"2017-03-14 03:20:00",2235,363.4782
"2017-03-14 03:25:00",2236,363.4784
"2017-03-14 03:30:00",2237,363.479
"2017-03-14 03:35:00",2238,363.4792
"2017-03-14 03:40:00",2239,363.48
"2017-03-14 03:45:00",2240,363.4806
"2017-03-14 03:50:00",2241,363.4814
"2017-03-14 03:55:00",2242,363.4821
"2017-03-14 04:00:00",2243,363.4835
"2017-03-14 04:05:00",2244,363.4845
"2017-03-14 04:10:00",2245,363.486
"2017-03-14 04:15:00",2246,363.4877
"2017-03-14 04:20:00",2247,363.4893
"2017-03-14 04:25:00",2248,363.4911
"2017-03-14 04:30:00",2249,363.4936
"2017-03-14 04:35:00",2250,363.4962
"2017-03-14 04:40:00",2251,363.4988
"2017-03-14 04:45:00",2252,363.5025
"2017-03-14 04:50:00",2253,363.5059
"2017-03-14 04:55:00",2254,363.5095
"2017-03-14 05:00:00",2255,363.5137
"2017-03-14 05:05:00",2256,363.5169
"2017-03-14 05:10:00",2257,363.521
"2017-03-14 05:15:00",2258,363.5255
"2017-03-14 05:20:00",2259,363.5295
"2017-03-14 05:25:00",2260,363.5339
"2017-03-14 05:30:00",2261,363.538
"2017-03-14 05:35:00",2262,363.5419
"2017-03-14 05:40:00",2263,363.5463
"2017-03-14 05:45:00",2264,363.5512
"2017-03-14 05:50:00",2265,363.5553
"2017-03-14 05:55:00",2266,363.5595
"2017-03-14 06:00:00",2267,363.5642
"2017-03-14 06:05:00",2268,363.5687
"2017-03-14 06:10:00",2269,363.5728
"2017-03-14 06:15:00",2270,363.5771
"2017-03-14 06:20:00",2271,363.5826
"2017-03-14 06:25:00",2272,363.5862
"2017-03-14 06:30:00",2273,363.5911
"2017-03-14 06:35:00",2274,363.5952
"2017-03-14 06:40:00",2275,363.5996
"2017-03-14 06:45:00",2276,363.6042
"2017-03-14 06:50:00",2277,363.6089
"2017-03-14 06:55:00",2278,363.6139
"2017-03-14 07:00:00",2279,363.6195
"2017-03-14 07:05:00",2280,363.6227
"2017-03-14 07:10:00",2281,363.6275
"2017-03-14 07:15:00",2282,363.6312
"2017-03-14 07:20:00",2283,363.6349
"2017-03-14 07:25:00",2284,363.6378
"2017-03-14 07:30:00",2285,363.641
"2017-03-14 07:35:00",2286,363.6448
"2017-03-14 07:40:00",2287,363.6488
"2017-03-14 07:45:00",2288,363.6519
"2017-03-14 07:50:00",2289,363.6554
"2017-03-14 07:55:00",2290,363.6587
"2017-03-14 08:00:00",2291,363.6614
"2017-03-14 08:05:00",2292,363.6652
"2017-03-14 08:10:00",2293,363.667
"2017-03-14 08:15:00",2294,363.6684
"2017-03-14 08:20:00",2295,363.6706
"2017-03-14 08:25:00",2296,363.6725
"2017-03-14 08:30:00",2297,363.6735
"2017-03-14 08:35:00",2298,363.6742
"2017-03-14 08:40:00",2299,363.6748
"2017-03-14 08:45:00",2300,363.6758
"2017-03-14 08:50:00",2301,363.6769
"2017-03-14 08:55:00",2302,363.677
"2017-03-14 09:00:00",2303,363.6772
"2017-03-14 09:05:00",2304,363.6766
"2017-03-14 09:10:00",2305,363.6777
"2017-03-14 09:15:00",2306,363.6769
"2017-03-14 09:20:00",2307,363.6776
"2017-03-14 09:25:00",2308,363.6768
"2017-03-14 09:30:00",2309,363.6768
"2017-03-14 09:35:00",2310,363.6775
"2017-03-14 09:40:00",2311,363.6775
"2017-03-14 09:45:00",2312,363.6757
"2017-03-14 09:50:00",2313,363.678
"2017-03-14 09:55:00",2314,363.676
"2017-03-14 10:00:00",2315,363.6788
"2017-03-14 10:05:00",2316,363.6789
"2017-03-14 10:10:00",2317,363.6789
"2017-03-14 10:15:00",2318,363.6738
"2017-03-14 10:20:00",2319,363.6748
"2017-03-14 10:25:00",2320,363.6714
"2017-03-14 10:30:00",2321,363.6742
"2017-03-14 10:35:00",2322,363.6746
"2017-03-14 10:40:00",2323,363.672
"2017-03-14 10:45:00",2324,363.6749
"2017-03-14 10:50:00",2325,363.6734
"2017-03-14 10:55:00",2326,363.6713
"2017-03-14 11:00:00",2327,363.6743
"2017-03-14 11:05:00",2328,363.6749
"2017-03-14 11:10:00",2329,363.6708
"2017-03-14 11:15:00",2330,363.6758
"2017-03-14 11:20:00",2331,363.6727
"2017-03-14 11:25:00",2332,363.676
"2017-03-14 11:30:00",2333,363.678
"2017-03-14 11:35:00",2334,363.6758
"2017-03-14 11:40:00",2335,363.6748
"2017-03-14 11:45:00",2336,363.6794
"2017-03-14 11:50:00",2337,363.6821
"2017-03-14 11:55:00",2338,363.6803
"2017-03-14 12:00:00",2339,363.6843
"2017-03-14 12:05:00",2340,363.6839
"2017-03-14 12:10:00",2341,363.6861
"2017-03-14 12:15:00",2342,363.6857
"2017-03-14 12:20:00",2343,363.689
"2017-03-14 12:25:00",2344,363.6893
"2017-03-14 12:30:00",2345,363.6936
"2017-03-14 12:35:00",2346,363.6931
"2017-03-14 12:40:00",2347,363.692
"2017-03-14 12:45:00",2348,363.6985
"2017-03-14 12:50:00",2349,363.6933
"2017-03-14 12:55:00",2350,363.6917
"2017-03-14 13:00:00",2351,363.6908
"2017-03-14 13:05:00",2352,363.6915
"2017-03-14 13:10:00",2353,363.6925
"2017-03-14 13:15:00",2354,363.694
"2017-03-14 13:20:00",2355,363.6931
"2017-03-14 13:25:00",2356,363.6962
"2017-03-14 13:30:00",2357,363.6946
"2017-03-14 13:35:00",2358,363.6921
"2017-03-14 13:40:00",2359,363.6948
"2017-03-14 13:45:00",2360,363.6921
"2017-03-14 13:50:00",2361,363.6943
"2017-03-14 13:55:00",2362,363.6964
"2017-03-14 14:00:00",2363,363.695
"2017-03-14 14:05:00",2364,363.6967
"2017-03-14 14:10:00",2365,363.6992
"2017-03-14 14:15:00",2366,363.6974
"2017-03-14 14:20:00",2367,363.701
"2017-03-14 14:25:00",2368,363.7019
"2017-03-14 14:30:00",2369,363.7028
"2017-03-14 14:35:00",2370,363.7045
"2017-03-14 14:40:00",2371,363.7052
"2017-03-14 14:45:00",2372,363.7082
"2017-03-14 14:50:00",2373,363.7113
"2017-03-14 14:55:00",2374,363.7143
"2017-03-14 15:00:00",2375,363.7183
"2017-03-14 15:05:00",2376,363.7197
"2017-03-14 15:10:00",2377,363.7232
"2017-03-14 15:15:00",2378,363.7261
"2017-03-14 15:20:00",2379,363.7273
"2017-03-14 15:25:00",2380,363.7325
"2017-03-14 15:30:00",2381,363.7325
"2017-03-14 15:35:00",2382,363.7327
"2017-03-14 15:40:00",2383,363.7353
"2017-03-14 15:45:00",2384,363.7382
"2017-03-14 15:50:00",2385,363.7421
"2017-03-14 15:55:00",2386,363.7394
"2017-03-14 16:00:00",2387,363.7373
"2017-03-14 16:05:00",2388,363.7385
"2017-03-14 16:10:00",2389,363.7411
"2017-03-14 16:15:00",2390,363.7423
"2017-03-14 16:20:00",2391,363.7415
"2017-03-14 16:25:00",2392,363.7392
"2017-03-14 16:30:00",2393,363.7415
"2017-03-14 16:35:00",2394,363.7406
"2017-03-14 16:40:00",2395,363.739
"2017-03-14 16:45:00",2396,363.7364
"2017-03-14 16:50:00",2397,363.7372
"2017-03-14 16:55:00",2398,363.7366
"2017-03-14 17:00:00",2399,363.7364
"2017-03-14 17:05:00",2400,363.7359
"2017-03-14 17:10:00",2401,363.7352
"2017-03-14 17:15:00",2402,363.7349
"2017-03-14 17:20:00",2403,363.7335
"2017-03-14 17:25:00",2404,363.7346
"2017-03-14 17:30:00",2405,363.7289
"2017-03-14 17:35:00",2406,363.7313
"2017-03-14 17:40:00",2407,363.7313
"2017-03-14 17:45:00",2408,363.731
"2017-03-14 17:50:00",2409,363.7309
"2017-03-14 17:55:00",2410,363.7273
"2017-03-14 18:00:00",2411,363.7278
"2017-03-14 18:05:00",2412,363.7274
"2017-03-14 18:10:00",2413,363.726
"2017-03-14 18:15:00",2414,363.7274
"2017-03-14 18:20:00",2415,363.7256
"2017-03-14 18:25:00",2416,363.7238
"2017-03-14 18:30:00",2417,363.7214
"2017-03-14 18:35:00",2418,363.7208
"2017-03-14 18:40:00",2419,363.7196
"2017-03-14 18:45:00",2420,363.7213
"2017-03-14 18:50:00",2421,363.7202
"2017-03-14 18:55:00",2422,363.7195
"2017-03-14 19:00:00",2423,363.7183
"2017-03-14 19:05:00",2424,363.7176
"2017-03-14 19:10:00",2425,363.7206
"2017-03-14 19:15:00",2426,363.7187
"2017-03-14 19:20:00",2427,363.7139
"2017-03-14 19:25:00",2428,363.714
"2017-03-14 19:30:00",2429,363.7144
"2017-03-14 19:35:00",2430,363.7138
"2017-03-14 19:40:00",2431,363.7108
"2017-03-14 19:45:00",2432,363.7088
"2017-03-14 19:50:00",2433,363.7091
"2017-03-14 19:55:00",2434,363.7087
"2017-03-14 20:00:00",2435,363.7084
"2017-03-14 20:05:00",2436,363.7065
"2017-03-14 20:10:00",2437,363.707
"2017-03-14 20:15:00",2438,363.7086
"2017-03-14 20:20:00",2439,363.7058
"2017-03-14 20:25:00",2440,363.7049
"2017-03-14 20:30:00",2441,363.7029
"2017-03-14 20:35:00",2442,363.7018
"2017-03-14 20:40:00",2443,363.7018
"2017-03-14 20:45:00",2444,363.7008
"2017-03-14 20:50:00",2445,363.7009
"2017-03-14 20:55:00",2446,363.6996
"2017-03-14 21:00:00",2447,363.699
"2017-03-14 21:05:00",2448,363.6982
"2017-03-14 21:10:00",2449,363.6963
"2017-03-14 21:15:00",2450,363.6965
"2017-03-14 21:20:00",2451,363.6953
"2017-03-14 21:25:00",2452,363.6938
"2017-03-14 21:30:00",2453,363.6928
"2017-03-14 21:35:00",2454,363.6923
"2017-03-14 21:40:00",2455,363.6919
"2017-03-14 21:45:00",2456,363.6928
"2017-03-14 21:50:00",2457,363.6896
"2017-03-14 21:55:00",2458,363.6884
"2017-03-14 22:00:00",2459,363.6882
"2017-03-14 22:05:00",2460,363.6869
"2017-03-14 22:10:00",2461,363.6858
"2017-03-14 22:15:00",2462,363.6863
"2017-03-14 22:20:00",2463,363.6849
"2017-03-14 22:25:00",2464,363.6838
"2017-03-14 22:30:00",2465,363.6835
"2017-03-14 22:35:00",2466,363.6829
"2017-03-14 22:40:00",2467,363.6826
"2017-03-14 22:45:00",2468,363.6812
"2017-03-14 22:50:00",2469,363.6806
"2017-03-14 22:55:00",2470,363.679
"2017-03-14 23:00:00",2471,363.6785
"2017-03-14 23:05:00",2472,363.6777
"2017-03-14 23:10:00",2473,363.6765
"2017-03-14 23:15:00",2474,363.6762
"2017-03-14 23:20:00",2475,363.6754
"2017-03-14 23:25:00",2476,363.6745
"2017-03-14 23:30:00",2477,363.6735
"2017-03-14 23:35:00",2478,363.6732
"2017-03-14 23:40:00",2479,363.6725
"2017-03-14 23:45:00",2480,363.671
"2017-03-14 23:50:00",2481,363.6704
"2017-03-14 23:55:00",2482,363.6697
"2017-03-15 00:00:00",2483,363.6689
"2017-03-15 00:05:00",2484,363.6682
"2017-03-15 00:10:00",2485,363.6677
"2017-03-15 00:15:00",2486,363.6672
"2017-03-15 00:20:00",2487,363.6661
"2017-03-15 00:25:00",2488,363.6649
"2017-03-15 00:30:00",2489,363.6639
"2017-03-15 00:35:00",2490,363.6633
"2017-03-15 00:40:00",2491,363.6627
"2017-03-15 00:45:00",2492,363.662
"2017-03-15 00:50:00",2493,363.6612
"2017-03-15 00:55:00",2494,363.6604
"2017-03-15 01:00:00",2495,363.6595
"2017-03-15 01:05:00",2496,363.6588
"2017-03-15 01:10:00",2497,363.6583
"2017-03-15 01:15:00",2498,363.6572
"2017-03-15 01:20:00",2499,363.6563
"2017-03-15 01:25:00",2500,363.6557
"2017-03-15 01:30:00",2501,363.6552
"2017-03-15 01:35:00",2502,363.654
"2017-03-15 01:40:00",2503,363.6535
"2017-03-15 01:45:00",2504,363.6532
"2017-03-15 01:50:00",2505,363.6519
"2017-03-15 01:55:00",2506,363.6512
"2017-03-15 02:00:00",2507,363.6503
"2017-03-15 02:05:00",2508,363.6496
"2017-03-15 02:10:00",2509,363.649
"2017-03-15 02:15:00",2510,363.6482
"2017-03-15 02:20:00",2511,363.6475
"2017-03-15 02:25:00",2512,363.647
"2017-03-15 02:30:00",2513,363.6461
"2017-03-15 02:35:00",2514,363.6454
"2017-03-15 02:40:00",2515,363.6448
"2017-03-15 02:45:00",2516,363.6445
"2017-03-15 02:50:00",2517,363.6436
"2017-03-15 02:55:00",2518,363.6431
"2017-03-15 03:00:00",2519,363.6426
"2017-03-15 03:05:00",2520,363.6427
"2017-03-15 03:10:00",2521,363.6428
"2017-03-15 03:15:00",2522,363.6426
"2017-03-15 03:20:00",2523,363.643
"2017-03-15 03:25:00",2524,363.643
"2017-03-15 03:30:00",2525,363.6439
"2017-03-15 03:35:00",2526,363.6449
"2017-03-15 03:40:00",2527,363.6454
"2017-03-15 03:45:00",2528,363.6463
"2017-03-15 03:50:00",2529,363.6476
"2017-03-15 03:55:00",2530,363.6488
"2017-03-15 04:00:00",2531,363.6499
"2017-03-15 04:05:00",2532,363.6508
"2017-03-15 04:10:00",2533,363.6522
"2017-03-15 04:15:00",2534,363.6529
"2017-03-15 04:20:00",2535,363.6543
"2017-03-15 04:25:00",2536,363.6552
"2017-03-15 04:30:00",2537,363.6565
"2017-03-15 04:35:00",2538,363.6577
"2017-03-15 04:40:00",2539,363.6593
"2017-03-15 04:45:00",2540,363.6606
"2017-03-15 04:50:00",2541,363.6622
"2017-03-15 04:55:00",2542,363.6635
"2017-03-15 05:00:00",2543,363.6644
"2017-03-15 05:05:00",2544,363.6658
"2017-03-15 05:10:00",2545,363.6672
"2017-03-15 05:15:00",2546,363.6688
"2017-03-15 05:20:00",2547,363.6702
"2017-03-15 05:25:00",2548,363.6719
"2017-03-15 05:30:00",2549,363.6739
"2017-03-15 05:35:00",2550,363.6759
"2017-03-15 05:40:00",2551,363.6778
"2017-03-15 05:45:00",2552,363.6801
"2017-03-15 05:50:00",2553,363.6827
"2017-03-15 05:55:00",2554,363.6851
"2017-03-15 06:00:00",2555,363.6877
"2017-03-15 06:05:00",2556,363.69
"2017-03-15 06:10:00",2557,363.6927
"2017-03-15 06:15:00",2558,363.6952
"2017-03-15 06:20:00",2559,363.6981
"2017-03-15 06:25:00",2560,363.7003
"2017-03-15 06:30:00",2561,363.7031
"2017-03-15 06:35:00",2562,363.706
"2017-03-15 06:40:00",2563,363.7084
"2017-03-15 06:45:00",2564,363.7111
"2017-03-15 06:50:00",2565,363.7143
"2017-03-15 06:55:00",2566,363.7167
"2017-03-15 07:00:00",2567,363.7195
"2017-03-15 07:05:00",2568,363.7221
"2017-03-15 07:10:00",2569,363.7241
"2017-03-15 07:15:00",2570,363.7263
"2017-03-15 07:20:00",2571,363.7283
"2017-03-15 07:25:00",2572,363.7302
"2017-03-15 07:30:00",2573,363.7318
"2017-03-15 07:35:00",2574,363.7337
"2017-03-15 07:40:00",2575,363.7349
"2017-03-15 07:45:00",2576,363.7363
"2017-03-15 07:50:00",2577,363.7375
"2017-03-15 07:55:00",2578,363.739
"2017-03-15 08:00:00",2579,363.7403
"2017-03-15 08:05:00",2580,363.7419
"2017-03-15 08:10:00",2581,363.7431
"2017-03-15 08:15:00",2582,363.7446
"2017-03-15 08:20:00",2583,363.7463
"2017-03-15 08:25:00",2584,363.7475
"2017-03-15 08:30:00",2585,363.7491
"2017-03-15 08:35:00",2586,363.7506
"2017-03-15 08:40:00",2587,363.7523
"2017-03-15 08:45:00",2588,363.7541
"2017-03-15 08:50:00",2589,363.7559
"2017-03-15 08:55:00",2590,363.7579
"2017-03-15 09:00:00",2591,363.7603
"2017-03-15 09:05:00",2592,363.7621
"2017-03-15 09:10:00",2593,363.7646
"2017-03-15 09:15:00",2594,363.7674
"2017-03-15 09:20:00",2595,363.7704
"2017-03-15 09:25:00",2596,363.7736
"2017-03-15 09:30:00",2597,363.7773
"2017-03-15 09:35:00",2598,363.7809
"2017-03-15 09:40:00",2599,363.786
"2017-03-15 09:45:00",2600,363.791
"2017-03-15 09:50:00",2601,363.7965
"2017-03-15 09:55:00",2602,363.8021
"2017-03-15 10:00:00",2603,363.8074
"2017-03-15 10:05:00",2604,363.8129
"2017-03-15 10:10:00",2605,363.8181
"2017-03-15 10:15:00",2606,363.8226
"2017-03-15 10:20:00",2607,363.8267
"2017-03-15 10:25:00",2608,363.8307
"2017-03-15 10:30:00",2609,363.8339
"2017-03-15 10:35:00",2610,363.8368
"2017-03-15 10:40:00",2611,363.8391
"2017-03-15 10:45:00",2612,363.8413
"2017-03-15 10:50:00",2613,363.8428
"2017-03-15 10:55:00",2614,363.8446
"2017-03-15 11:00:00",2615,363.8459
"2017-03-15 11:05:00",2616,363.8469
"2017-03-15 11:10:00",2617,363.8483
"2017-03-15 11:15:00",2618,363.8492
"2017-03-15 11:20:00",2619,363.8498
"2017-03-15 11:25:00",2620,363.85
"2017-03-15 11:30:00",2621,363.8506
"2017-03-15 11:35:00",2622,363.8512
"2017-03-15 11:40:00",2623,363.851
"2017-03-15 11:45:00",2624,363.851
"2017-03-15 11:50:00",2625,363.8513
"2017-03-15 11:55:00",2626,363.8513
"2017-03-15 12:00:00",2627,363.8511
"2017-03-15 12:05:00",2628,363.8512
"2017-03-15 12:10:00",2629,363.8509
"2017-03-15 12:15:00",2630,363.851
"2017-03-15 12:20:00",2631,363.851
"2017-03-15 12:25:00",2632,363.8509
"2017-03-15 12:30:00",2633,363.8512
"2017-03-15 12:35:00",2634,363.8507
"2017-03-15 12:40:00",2635,363.851
"2017-03-15 12:45:00",2636,363.8506
"2017-03-15 12:50:00",2637,363.8509
"2017-03-15 12:55:00",2638,363.8507
"2017-03-15 13:00:00",2639,363.8507
"2017-03-15 13:05:00",2640,363.8503
"2017-03-15 13:10:00",2641,363.8501
"2017-03-15 13:15:00",2642,363.8499
"2017-03-15 13:20:00",2643,363.8495
"2017-03-15 13:25:00",2644,363.8494
"2017-03-15 13:30:00",2645,363.8492
"2017-03-15 13:35:00",2646,363.8487
"2017-03-15 13:40:00",2647,363.8481
"2017-03-15 13:45:00",2648,363.8487
"2017-03-15 13:50:00",2649,363.8484
"2017-03-15 13:55:00",2650,363.8483
"2017-03-15 14:00:00",2651,363.8482
"2017-03-15 14:05:00",2652,363.8477
"2017-03-15 14:10:00",2653,363.8477
"2017-03-15 14:15:00",2654,363.8471
"2017-03-15 14:20:00",2655,363.8472
"2017-03-15 14:25:00",2656,363.8466
"2017-03-15 14:30:00",2657,363.8463
"2017-03-15 14:35:00",2658,363.846
"2017-03-15 14:40:00",2659,363.8457
"2017-03-15 14:45:00",2660,363.8449
"2017-03-15 14:50:00",2661,363.8451
"2017-03-15 14:55:00",2662,363.8442
"2017-03-15 15:00:00",2663,363.8433
"2017-03-15 15:05:00",2664,363.843
"2017-03-15 15:10:00",2665,363.8422
"2017-03-15 15:15:00",2666,363.8412
"2017-03-15 15:20:00",2667,363.8407
"2017-03-15 15:25:00",2668,363.84
"2017-03-15 15:30:00",2669,363.8389
"2017-03-15 15:35:00",2670,363.838
"2017-03-15 15:40:00",2671,363.838
"2017-03-15 15:45:00",2672,363.8366
"2017-03-15 15:50:00",2673,363.8361
"2017-03-15 15:55:00",2674,363.8351
"2017-03-15 16:00:00",2675,363.8335
"2017-03-15 16:05:00",2676,363.8333
"2017-03-15 16:10:00",2677,363.8319
"2017-03-15 16:15:00",2678,363.8311
"2017-03-15 16:20:00",2679,363.83
"2017-03-15 16:25:00",2680,363.8295
"2017-03-15 16:30:00",2681,363.8281
"2017-03-15 16:35:00",2682,363.8273
"2017-03-15 16:40:00",2683,363.8264
"2017-03-15 16:45:00",2684,363.8256
"2017-03-15 16:50:00",2685,363.8246
"2017-03-15 16:55:00",2686,363.8235
"2017-03-15 17:00:00",2687,363.8219
"2017-03-15 17:05:00",2688,363.8218
"2017-03-15 17:10:00",2689,363.8206
"2017-03-15 17:15:00",2690,363.8185
"2017-03-15 17:20:00",2691,363.818
"2017-03-15 17:25:00",2692,363.8181
"2017-03-15 17:30:00",2693,363.8166
"2017-03-15 17:35:00",2694,363.8155
"2017-03-15 17:40:00",2695,363.8144
"2017-03-15 17:45:00",2696,363.8135
"2017-03-15 17:50:00",2697,363.8128
"2017-03-15 17:55:00",2698,363.8112
"2017-03-15 18:00:00",2699,363.8099
"2017-03-15 18:05:00",2700,363.8095
"2017-03-15 18:10:00",2701,363.8071
"2017-03-15 18:15:00",2702,363.807
"2017-03-15 18:20:00",2703,363.8063
"2017-03-15 18:25:00",2704,363.8043
"2017-03-15 18:30:00",2705,363.803
"2017-03-15 18:35:00",2706,363.8028
"2017-03-15 18:40:00",2707,363.8015
"2017-03-15 18:45:00",2708,363.8009
"2017-03-15 18:50:00",2709,363.8
"2017-03-15 18:55:00",2710,363.7992
"2017-03-15 19:00:00",2711,363.7956
"2017-03-15 19:05:00",2712,363.7949
"2017-03-15 19:10:00",2713,363.7956
"2017-03-15 19:15:00",2714,363.7967
"2017-03-15 19:20:00",2715,363.7947
"2017-03-15 19:25:00",2716,363.7923
"2017-03-15 19:30:00",2717,363.7929
"2017-03-15 19:35:00",2718,363.7896
"2017-03-15 19:40:00",2719,363.7895
"2017-03-15 19:45:00",2720,363.7892
"2017-03-15 19:50:00",2721,363.7884
"2017-03-15 19:55:00",2722,363.7866
"2017-03-15 20:00:00",2723,363.784
"2017-03-15 20:05:00",2724,363.7827
"2017-03-15 20:10:00",2725,363.7824
"2017-03-15 20:15:00",2726,363.7804
"2017-03-15 20:20:00",2727,363.7843
"2017-03-15 20:25:00",2728,363.7801
"2017-03-15 20:30:00",2729,363.7808
"2017-03-15 20:35:00",2730,363.7802
"2017-03-15 20:40:00",2731,363.7777
"2017-03-15 20:45:00",2732,363.7746
"2017-03-15 20:50:00",2733,363.7748
"2017-03-15 20:55:00",2734,363.7726
"2017-03-15 21:00:00",2735,363.7717
"2017-03-15 21:05:00",2736,363.7705
"2017-03-15 21:10:00",2737,363.7679
"2017-03-15 21:15:00",2738,363.7685
"2017-03-15 21:20:00",2739,363.769
"2017-03-15 21:25:00",2740,363.7692
"2017-03-15 21:30:00",2741,363.7679
"2017-03-15 21:35:00",2742,363.7661
"2017-03-15 21:40:00",2743,363.7685
"2017-03-15 21:45:00",2744,363.7603
"2017-03-15 21:50:00",2745,363.7615
"2017-03-15 21:55:00",2746,363.7611
"2017-03-15 22:00:00",2747,363.7614
"2017-03-15 22:05:00",2748,363.7564
"2017-03-15 22:10:00",2749,363.7586
"2017-03-15 22:15:00",2750,363.7569
"2017-03-15 22:20:00",2751,363.7578
"2017-03-15 22:25:00",2752,363.7564
"2017-03-15 22:30:00",2753,363.7501
"2017-03-15 22:35:00",2754,363.7495
"2017-03-15 22:40:00",2755,363.7555
"2017-03-15 22:45:00",2756,363.7516
"2017-03-15 22:50:00",2757,363.7462
"2017-03-15 22:55:00",2758,363.7486
"2017-03-15 23:00:00",2759,363.7459
"2017-03-15 23:05:00",2760,363.7462
"2017-03-15 23:10:00",2761,363.7457
"2017-03-15 23:15:00",2762,363.7377
"2017-03-15 23:20:00",2763,363.7407
"2017-03-15 23:25:00",2764,363.744
"2017-03-15 23:30:00",2765,363.7407
"2017-03-15 23:35:00",2766,363.7368
"2017-03-15 23:40:00",2767,363.7348
"2017-03-15 23:45:00",2768,363.7362
"2017-03-15 23:50:00",2769,363.738
"2017-03-15 23:55:00",2770,363.7368
"2017-03-16 00:00:00",2771,363.7388
"2017-03-16 00:05:00",2772,363.7346
"2017-03-16 00:10:00",2773,363.7339
"2017-03-16 00:15:00",2774,363.7341
"2017-03-16 00:20:00",2775,363.7302
"2017-03-16 00:25:00",2776,363.7259
"2017-03-16 00:30:00",2777,363.7247
"2017-03-16 00:35:00",2778,363.7322
"2017-03-16 00:40:00",2779,363.7253
"2017-03-16 00:45:00",2780,363.729
"2017-03-16 00:50:00",2781,363.7278
"2017-03-16 00:55:00",2782,363.7233
"2017-03-16 01:00:00",2783,363.7225
"2017-03-16 01:05:00",2784,363.7207
"2017-03-16 01:10:00",2785,363.7185
"2017-03-16 01:15:00",2786,363.7227
"2017-03-16 01:20:00",2787,363.7188
"2017-03-16 01:25:00",2788,363.7154
"2017-03-16 01:30:00",2789,363.7159
"2017-03-16 01:35:00",2790,363.7132
"2017-03-16 01:40:00",2791,363.7188
"2017-03-16 01:45:00",2792,363.7144
"2017-03-16 01:50:00",2793,363.714
"2017-03-16 01:55:00",2794,363.7128
"2017-03-16 02:00:00",2795,363.7097
"2017-03-16 02:05:00",2796,363.7089
"2017-03-16 02:10:00",2797,363.7045
"2017-03-16 02:15:00",2798,363.7045
"2017-03-16 02:20:00",2799,363.7043
"2017-03-16 02:25:00",2800,363.708
"2017-03-16 02:30:00",2801,363.709
"2017-03-16 02:35:00",2802,363.7089
"2017-03-16 02:40:00",2803,363.7043
"2017-03-16 02:45:00",2804,363.7017
"2017-03-16 02:50:00",2805,363.7025
"2017-03-16 02:55:00",2806,363.7015
"2017-03-16 03:00:00",2807,363.699
"2017-03-16 03:05:00",2808,363.6991
"2017-03-16 03:10:00",2809,363.696
"2017-03-16 03:15:00",2810,363.6938
"2017-03-16 03:20:00",2811,363.6944
"2017-03-16 03:25:00",2812,363.6954
"2017-03-16 03:30:00",2813,363.6927
"2017-03-16 03:35:00",2814,363.6906
"2017-03-16 03:40:00",2815,363.6904
"2017-03-16 03:45:00",2816,363.6891
"2017-03-16 03:50:00",2817,363.6897
"2017-03-16 03:55:00",2818,363.6872
"2017-03-16 04:00:00",2819,363.6853
"2017-03-16 04:05:00",2820,363.6853
"2017-03-16 04:10:00",2821,363.6859
"2017-03-16 04:15:00",2822,363.6848
"2017-03-16 04:20:00",2823,363.6836
"2017-03-16 04:25:00",2824,363.6826
"2017-03-16 04:30:00",2825,363.6825
"2017-03-16 04:35:00",2826,363.6823
"2017-03-16 04:40:00",2827,363.681
"2017-03-16 04:45:00",2828,363.6788
"2017-03-16 04:50:00",2829,363.678
"2017-03-16 04:55:00",2830,363.6773
"2017-03-16 05:00:00",2831,363.6774
"2017-03-16 05:05:00",2832,363.6763
"2017-03-16 05:10:00",2833,363.674
"2017-03-16 05:15:00",2834,363.6737
"2017-03-16 05:20:00",2835,363.673
"2017-03-16 05:25:00",2836,363.6724
"2017-03-16 05:30:00",2837,363.6708
"2017-03-16 05:35:00",2838,363.6698
"2017-03-16 05:40:00",2839,363.6694
"2017-03-16 05:45:00",2840,363.6688
"2017-03-16 05:50:00",2841,363.6675
"2017-03-16 05:55:00",2842,363.6679
"2017-03-16 06:00:00",2843,363.6662
"2017-03-16 06:05:00",2844,363.665
"2017-03-16 06:10:00",2845,363.6638
"2017-03-16 06:15:00",2846,363.6637
"2017-03-16 06:20:00",2847,363.6631
"2017-03-16 06:25:00",2848,363.662
"2017-03-16 06:30:00",2849,363.6603
"2017-03-16 06:35:00",2850,363.6605
"2017-03-16 06:40:00",2851,363.6578
"2017-03-16 06:45:00",2852,363.6587
"2017-03-16 06:50:00",2853,363.6568
"2017-03-16 06:55:00",2854,363.6555
"2017-03-16 07:00:00",2855,363.6574
"2017-03-16 07:05:00",2856,363.6551
"2017-03-16 07:10:00",2857,363.6529
"2017-03-16 07:15:00",2858,363.6522
"2017-03-16 07:20:00",2859,363.6518
"2017-03-16 07:25:00",2860,363.6513
"2017-03-16 07:30:00",2861,363.6503
"2017-03-16 07:35:00",2862,363.6496
"2017-03-16 07:40:00",2863,363.649
"2017-03-16 07:45:00",2864,363.6483
"2017-03-16 07:50:00",2865,363.6473
"2017-03-16 07:55:00",2866,363.6465
"2017-03-16 08:00:00",2867,363.6459
"2017-03-16 08:05:00",2868,363.6457
"2017-03-16 08:10:00",2869,363.6437
"2017-03-16 08:15:00",2870,363.6427
"2017-03-16 08:20:00",2871,363.6414
"2017-03-16 08:25:00",2872,363.6431
"2017-03-16 08:30:00",2873,363.6421
"2017-03-16 08:35:00",2874,363.6408
"2017-03-16 08:40:00",2875,363.6379
"2017-03-16 08:45:00",2876,363.6386
"2017-03-16 08:50:00",2877,363.6362
"2017-03-16 08:55:00",2878,363.6367
"2017-03-16 09:00:00",2879,363.6389
"2017-03-16 09:05:00",2880,363.6343
"2017-03-16 09:10:00",2881,363.6324
"2017-03-16 09:15:00",2882,363.6332
"2017-03-16 09:20:00",2883,363.6331
"2017-03-16 09:25:00",2884,363.6349
"2017-03-16 09:30:00",2885,363.6283
"2017-03-16 09:35:00",2886,363.6281
"2017-03-16 09:40:00",2887,363.6275
"2017-03-16 09:45:00",2888,363.6348
"2017-03-16 09:50:00",2889,363.6294
"2017-03-16 09:55:00",2890,363.6285
"2017-03-16 10:00:00",2891,363.6248
"2017-03-16 10:05:00",2892,363.6247
"2017-03-16 10:10:00",2893,363.6262
"2017-03-16 10:15:00",2894,363.6222
"2017-03-16 10:20:00",2895,363.6265
"2017-03-16 10:25:00",2896,363.6256
"2017-03-16 10:30:00",2897,363.6216
"2017-03-16 10:35:00",2898,363.6237
"2017-03-16 10:40:00",2899,363.6191
"2017-03-16 10:45:00",2900,363.6192
"2017-03-16 10:50:00",2901,363.6182
"2017-03-16 10:55:00",2902,363.6168
"2017-03-16 11:00:00",2903,363.6264
"2017-03-16 11:05:00",2904,363.6202
"2017-03-16 11:10:00",2905,363.6129
"2017-03-16 11:15:00",2906,363.6152
"2017-03-16 11:20:00",2907,363.6147
"2017-03-16 11:25:00",2908,363.6158
"2017-03-16 11:30:00",2909,363.6129
"2017-03-16 11:35:00",2910,363.6117
"2017-03-16 11:40:00",2911,363.614
"2017-03-16 11:45:00",2912,363.612
"2017-03-16 11:50:00",2913,363.6128
"2017-03-16 11:55:00",2914,363.6147
"2017-03-16 12:00:00",2915,363.6071
"2017-03-16 12:05:00",2916,363.6105
"2017-03-16 12:10:00",2917,363.601
"2017-03-16 12:15:00",2918,363.6033
"2017-03-16 12:20:00",2919,363.6081
"2017-03-16 12:25:00",2920,363.6046
"2017-03-16 12:30:00",2921,363.602
"2017-03-16 12:35:00",2922,363.6061
"2017-03-16 12:40:00",2923,363.5994
"2017-03-16 12:45:00",2924,363.6028
"2017-03-16 12:50:00",2925,363.5992
"2017-03-16 12:55:00",2926,363.6042
"2017-03-16 13:00:00",2927,363.6012
"2017-03-16 13:05:00",2928,363.6002
"2017-03-16 13:10:00",2929,363.6008
"2017-03-16 13:15:00",2930,363.5996
"2017-03-16 13:20:00",2931,363.5964
"2017-03-16 13:25:00",2932,363.5962
"2017-03-16 13:30:00",2933,363.5965
"2017-03-16 13:35:00",2934,363.5925
"2017-03-16 13:40:00",2935,363.5948
"2017-03-16 13:45:00",2936,363.5959
"2017-03-16 13:50:00",2937,363.5955
"2017-03-16 13:55:00",2938,363.5922
"2017-03-16 14:00:00",2939,363.593
"2017-03-16 14:05:00",2940,363.5933
"2017-03-16 14:10:00",2941,363.5963
"2017-03-16 14:15:00",2942,363.5917
"2017-03-16 14:20:00",2943,363.5947
"2017-03-16 14:25:00",2944,363.5891
"2017-03-16 14:30:00",2945,363.591
"2017-03-16 14:35:00",2946,363.5874
"2017-03-16 14:40:00",2947,363.5881
"2017-03-16 14:45:00",2948,363.5861
"2017-03-16 14:50:00",2949,363.5855
"2017-03-16 14:55:00",2950,363.586
"2017-03-16 15:00:00",2951,363.5852
"2017-03-16 15:05:00",2952,363.5849
"2017-03-16 15:10:00",2953,363.5843
"2017-03-16 15:15:00",2954,363.5844
"2017-03-16 15:20:00",2955,363.5848
"2017-03-16 15:25:00",2956,363.5842
"2017-03-16 15:30:00",2957,363.5818
"2017-03-16 15:35:00",2958,363.5817
"2017-03-16 15:40:00",2959,363.5805
"2017-03-16 15:45:00",2960,363.5803
"2017-03-16 15:50:00",2961,363.5801
"2017-03-16 15:55:00",2962,363.5782
"2017-03-16 16:00:00",2963,363.5779
"2017-03-16 16:05:00",2964,363.5769
"2017-03-16 16:10:00",2965,363.5768
"2017-03-16 16:15:00",2966,363.5799
"2017-03-16 16:20:00",2967,363.5743
"2017-03-16 16:25:00",2968,363.5783
"2017-03-16 16:30:00",2969,363.5748
"2017-03-16 16:35:00",2970,363.5764
"2017-03-16 16:40:00",2971,363.5742
"2017-03-16 16:45:00",2972,363.576
"2017-03-16 16:50:00",2973,363.572
"2017-03-16 16:55:00",2974,363.5734
"2017-03-16 17:00:00",2975,363.5713
"2017-03-16 17:05:00",2976,363.5709
"2017-03-16 17:10:00",2977,363.5721
"2017-03-16 17:15:00",2978,363.569
"2017-03-16 17:20:00",2979,363.5681
"2017-03-16 17:25:00",2980,363.571
"2017-03-16 17:30:00",2981,363.5678
"2017-03-16 17:35:00",2982,363.5668
"2017-03-16 17:40:00",2983,363.5683
"2017-03-16 17:45:00",2984,363.5677
"2017-03-16 17:50:00",2985,363.5684
"2017-03-16 17:55:00",2986,363.5655
"2017-03-16 18:00:00",2987,363.5651
"2017-03-16 18:05:00",2988,363.5639
"2017-03-16 18:10:00",2989,363.5638
"2017-03-16 18:15:00",2990,363.563
"2017-03-16 18:20:00",2991,363.5624
"2017-03-16 18:25:00",2992,363.5624
"2017-03-16 18:30:00",2993,363.5614
"2017-03-16 18:35:00",2994,363.5607
"2017-03-16 18:40:00",2995,363.5605
"2017-03-16 18:45:00",2996,363.5598
"2017-03-16 18:50:00",2997,363.5592
"2017-03-16 18:55:00",2998,363.5584
"2017-03-16 19:00:00",2999,363.5582
"2017-03-16 19:05:00",3000,363.5574
"2017-03-16 19:10:00",3001,363.5569
"2017-03-16 19:15:00",3002,363.5566
"2017-03-16 19:20:00",3003,363.5558
"2017-03-16 19:25:00",3004,363.5553
"2017-03-16 19:30:00",3005,363.5549
"2017-03-16 19:35:00",3006,363.5544
"2017-03-16 19:40:00",3007,363.5538
"2017-03-16 19:45:00",3008,363.5536
"2017-03-16 19:50:00",3009,363.5526
"2017-03-16 19:55:00",3010,363.5523
"2017-03-16 20:00:00",3011,363.552
"2017-03-16 20:05:00",3012,363.5509
"2017-03-16 20:10:00",3013,363.5507
"2017-03-16 20:15:00",3014,363.5502
"2017-03-16 20:20:00",3015,363.5498
"2017-03-16 20:25:00",3016,363.5487
"2017-03-16 20:30:00",3017,363.5485
"2017-03-16 20:35:00",3018,363.5477
"2017-03-16 20:40:00",3019,363.5477
"2017-03-16 20:45:00",3020,363.547
"2017-03-16 20:50:00",3021,363.5464
"2017-03-16 20:55:00",3022,363.5459
"2017-03-16 21:00:00",3023,363.5453
"2017-03-16 21:05:00",3024,363.5445
"2017-03-16 21:10:00",3025,363.5444
"2017-03-16 21:15:00",3026,363.5434
"2017-03-16 21:20:00",3027,363.5429
"2017-03-16 21:25:00",3028,363.5425
"2017-03-16 21:30:00",3029,363.5423
"2017-03-16 21:35:00",3030,363.5414
"2017-03-16 21:40:00",3031,363.541
"2017-03-16 21:45:00",3032,363.5403
"2017-03-16 21:50:00",3033,363.5401
"2017-03-16 21:55:00",3034,363.5394
"2017-03-16 22:00:00",3035,363.5391
"2017-03-16 22:05:00",3036,363.5385
"2017-03-16 22:10:00",3037,363.5381
"2017-03-16 22:15:00",3038,363.5378
"2017-03-16 22:20:00",3039,363.5371
"2017-03-16 22:25:00",3040,363.5364
"2017-03-16 22:30:00",3041,363.536
"2017-03-16 22:35:00",3042,363.5359
"2017-03-16 22:40:00",3043,363.5354
"2017-03-16 22:45:00",3044,363.5347
"2017-03-16 22:50:00",3045,363.5341
"2017-03-16 22:55:00",3046,363.5337
"2017-03-16 23:00:00",3047,363.5333
"2017-03-16 23:05:00",3048,363.5329
"2017-03-16 23:10:00",3049,363.5327
"2017-03-16 23:15:00",3050,363.532
"2017-03-16 23:20:00",3051,363.5313
"2017-03-16 23:25:00",3052,363.531
"2017-03-16 23:30:00",3053,363.5302
"2017-03-16 23:35:00",3054,363.5302
"2017-03-16 23:40:00",3055,363.5296
"2017-03-16 23:45:00",3056,363.5289
"2017-03-16 23:50:00",3057,363.5286
"2017-03-16 23:55:00",3058,363.528
"2017-03-17 00:00:00",3059,363.528
"2017-03-17 00:05:00",3060,363.5272
"2017-03-17 00:10:00",3061,363.5266
"2017-03-17 00:15:00",3062,363.5265
"2017-03-17 00:20:00",3063,363.5258
"2017-03-17 00:25:00",3064,363.5255
"2017-03-17 00:30:00",3065,363.5251
"2017-03-17 00:35:00",3066,363.5244
"2017-03-17 00:40:00",3067,363.5241
"2017-03-17 00:45:00",3068,363.5237
"2017-03-17 00:50:00",3069,363.523
"2017-03-17 00:55:00",3070,363.5226
"2017-03-17 01:00:00",3071,363.5222
"2017-03-17 01:05:00",3072,363.5219
"2017-03-17 01:10:00",3073,363.5211
"2017-03-17 01:15:00",3074,363.5208
"2017-03-17 01:20:00",3075,363.5202
"2017-03-17 01:25:00",3076,363.5198
"2017-03-17 01:30:00",3077,363.5195
"2017-03-17 01:35:00",3078,363.519
"2017-03-17 01:40:00",3079,363.5183
"2017-03-17 01:45:00",3080,363.5182
"2017-03-17 01:50:00",3081,363.5177
"2017-03-17 01:55:00",3082,363.5171
"2017-03-17 02:00:00",3083,363.5167
"2017-03-17 02:05:00",3084,363.5164
"2017-03-17 02:10:00",3085,363.5162
"2017-03-17 02:15:00",3086,363.5155
"2017-03-17 02:20:00",3087,363.5154
"2017-03-17 02:25:00",3088,363.5146
"2017-03-17 02:30:00",3089,363.5144
"2017-03-17 02:35:00",3090,363.5139
"2017-03-17 02:40:00",3091,363.5134
"2017-03-17 02:45:00",3092,363.5131
"2017-03-17 02:50:00",3093,363.5128
"2017-03-17 02:55:00",3094,363.5124
"2017-03-17 03:00:00",3095,363.5122
"2017-03-17 03:05:00",3096,363.5115
"2017-03-17 03:10:00",3097,363.5109
"2017-03-17 03:15:00",3098,363.5105
"2017-03-17 03:20:00",3099,363.5101
"2017-03-17 03:25:00",3100,363.5096
"2017-03-17 03:30:00",3101,363.5096
"2017-03-17 03:35:00",3102,363.5093
"2017-03-17 03:40:00",3103,363.5089
"2017-03-17 03:45:00",3104,363.5079
"2017-03-17 03:50:00",3105,363.5076
"2017-03-17 03:55:00",3106,363.5074
"2017-03-17 04:00:00",3107,363.5071
"2017-03-17 04:05:00",3108,363.5065
"2017-03-17 04:10:00",3109,363.5062
"2017-03-17 04:15:00",3110,363.5056
"2017-03-17 04:20:00",3111,363.5055
"2017-03-17 04:25:00",3112,363.505
"2017-03-17 04:30:00",3113,363.5047
"2017-03-17 04:35:00",3114,363.504
"2017-03-17 04:40:00",3115,363.5038
"2017-03-17 04:45:00",3116,363.5036
"2017-03-17 04:50:00",3117,363.503
"2017-03-17 04:55:00",3118,363.5025
"2017-03-17 05:00:00",3119,363.5023
"2017-03-17 05:05:00",3120,363.5018
"2017-03-17 05:10:00",3121,363.5016
"2017-03-17 05:15:00",3122,363.501
"2017-03-17 05:20:00",3123,363.501
"2017-03-17 05:25:00",3124,363.5001
"2017-03-17 05:30:00",3125,363.4998
"2017-03-17 05:35:00",3126,363.4996
"2017-03-17 05:40:00",3127,363.4994
"2017-03-17 05:45:00",3128,363.4987
"2017-03-17 05:50:00",3129,363.4987
"2017-03-17 05:55:00",3130,363.4981
"2017-03-17 06:00:00",3131,363.4977
"2017-03-17 06:05:00",3132,363.4975
"2017-03-17 06:10:00",3133,363.4969
"2017-03-17 06:15:00",3134,363.4963
"2017-03-17 06:20:00",3135,363.4963
"2017-03-17 06:25:00",3136,363.4959
"2017-03-17 06:30:00",3137,363.4954
"2017-03-17 06:35:00",3138,363.4952
"2017-03-17 06:40:00",3139,363.4947
"2017-03-17 06:45:00",3140,363.4944
"2017-03-17 06:50:00",3141,363.494
"2017-03-17 06:55:00",3142,363.4933
"2017-03-17 07:00:00",3143,363.493
"2017-03-17 07:05:00",3144,363.4928
"2017-03-17 07:10:00",3145,363.4926
"2017-03-17 07:15:00",3146,363.4921
"2017-03-17 07:20:00",3147,363.4914
"2017-03-17 07:25:00",3148,363.4912
"2017-03-17 07:30:00",3149,363.4911
"2017-03-17 07:35:00",3150,363.4906
"2017-03-17 07:40:00",3151,363.4901
"2017-03-17 07:45:00",3152,363.4899
"2017-03-17 07:50:00",3153,363.4897
"2017-03-17 07:55:00",3154,363.4894
"2017-03-17 08:00:00",3155,363.489
"2017-03-17 08:05:00",3156,363.4885
"2017-03-17 08:10:00",3157,363.4882
"2017-03-17 08:15:00",3158,363.4877
"2017-03-17 08:20:00",3159,363.4872
"2017-03-17 08:25:00",3160,363.487
"2017-03-17 08:30:00",3161,363.4867
"2017-03-17 08:35:00",3162,363.4864
"2017-03-17 08:40:00",3163,363.4859
"2017-03-17 08:45:00",3164,363.486
"2017-03-17 08:50:00",3165,363.4857
"2017-03-17 08:55:00",3166,363.4851
"2017-03-17 09:00:00",3167,363.485
"2017-03-17 09:05:00",3168,363.4844
"2017-03-17 09:10:00",3169,363.4841
"2017-03-17 09:15:00",3170,363.4839
"2017-03-17 09:20:00",3171,363.4836
"2017-03-17 09:25:00",3172,363.4834
"2017-03-17 09:30:00",3173,363.4829
"2017-03-17 09:35:00",3174,363.4826
"2017-03-17 09:40:00",3175,363.4822
"2017-03-17 09:45:00",3176,363.4818
"2017-03-17 09:50:00",3177,363.4818
"2017-03-17 09:55:00",3178,363.4814
"2017-03-17 10:00:00",3179,363.481
"2017-03-17 10:05:00",3180,363.4807
"2017-03-17 10:10:00",3181,363.4803
"2017-03-17 10:15:00",3182,363.48
"2017-03-17 10:20:00",3183,363.4796
"2017-03-17 10:25:00",3184,363.4792
"2017-03-17 10:30:00",3185,363.4794
"2017-03-17 10:35:00",3186,363.4787
"2017-03-17 10:40:00",3187,363.4786
"2017-03-17 10:45:00",3188,363.4781
"2017-03-17 10:50:00",3189,363.4781
"2017-03-17 10:55:00",3190,363.4774
"2017-03-17 11:00:00",3191,363.4774
"2017-03-17 11:05:00",3192,363.4772
"2017-03-17 11:10:00",3193,363.4762
"2017-03-17 11:15:00",3194,363.4762
"2017-03-17 11:20:00",3195,363.4759
"2017-03-17 11:25:00",3196,363.4756
"2017-03-17 11:30:00",3197,363.4756
"2017-03-17 11:35:00",3198,363.4751
"2017-03-17 11:40:00",3199,363.475
"2017-03-17 11:45:00",3200,363.4747
"2017-03-17 11:50:00",3201,363.4742
"2017-03-17 11:55:00",3202,363.4741
"2017-03-17 12:00:00",3203,363.4738
"2017-03-17 12:05:00",3204,363.4727
"2017-03-17 12:10:00",3205,363.4728
"2017-03-17 12:15:00",3206,363.4723
"2017-03-17 12:20:00",3207,363.4722
"2017-03-17 12:25:00",3208,363.4719
"2017-03-17 12:30:00",3209,363.4716
"2017-03-17 12:35:00",3210,363.4714
"2017-03-17 12:40:00",3211,363.4707
"2017-03-17 12:45:00",3212,363.4707
"2017-03-17 12:50:00",3213,363.4703
"2017-03-17 12:55:00",3214,363.4697
"2017-03-17 13:00:00",3215,363.4698
"2017-03-17 13:05:00",3216,363.4693
"2017-03-17 13:10:00",3217,363.4695
"2017-03-17 13:15:00",3218,363.4693
"2017-03-17 13:20:00",3219,363.4688
"2017-03-17 13:25:00",3220,363.4684
"2017-03-17 13:30:00",3221,363.4692
"2017-03-17 13:35:00",3222,363.4689
"2017-03-17 13:40:00",3223,363.4682
"2017-03-17 13:45:00",3224,363.4684
"2017-03-17 13:50:00",3225,363.4693
"2017-03-17 13:55:00",3226,363.4698
"2017-03-17 14:00:00",3227,363.47
"2017-03-17 14:05:00",3228,363.4708
"2017-03-17 14:10:00",3229,363.4715
"2017-03-17 14:15:00",3230,363.4733
"2017-03-17 14:20:00",3231,363.4745
"2017-03-17 14:25:00",3232,363.4763
"2017-03-17 14:30:00",3233,363.4781
"2017-03-17 14:35:00",3234,363.4804
"2017-03-17 14:40:00",3235,363.4828
"2017-03-17 14:45:00",3236,363.4854
"2017-03-17 14:50:00",3237,363.4878
"2017-03-17 14:55:00",3238,363.4898
"2017-03-17 15:00:00",3239,363.4926
"2017-03-17 15:05:00",3240,363.4948
"2017-03-17 15:10:00",3241,363.4967
"2017-03-17 15:15:00",3242,363.4984
"2017-03-17 15:20:00",3243,363.5004
"2017-03-17 15:25:00",3244,363.5019
"2017-03-17 15:30:00",3245,363.504
"2017-03-17 15:35:00",3246,363.5054
"2017-03-17 15:40:00",3247,363.5071
"2017-03-17 15:45:00",3248,363.5085
"2017-03-17 15:50:00",3249,363.5106
"2017-03-17 15:55:00",3250,363.5119
"2017-03-17 16:00:00",3251,363.514
"2017-03-17 16:05:00",3252,363.5158
"2017-03-17 16:10:00",3253,363.5173
"2017-03-17 16:15:00",3254,363.519
"2017-03-17 16:20:00",3255,363.521
"2017-03-17 16:25:00",3256,363.5227
"2017-03-17 16:30:00",3257,363.5242
"2017-03-17 16:35:00",3258,363.5263
"2017-03-17 16:40:00",3259,363.5281
"2017-03-17 16:45:00",3260,363.5299
"2017-03-17 16:50:00",3261,363.5311
"2017-03-17 16:55:00",3262,363.5331
"2017-03-17 17:00:00",3263,363.5349
"2017-03-17 17:05:00",3264,363.5367
"2017-03-17 17:10:00",3265,363.5387
"2017-03-17 17:15:00",3266,363.5406
"2017-03-17 17:20:00",3267,363.5424
"2017-03-17 17:25:00",3268,363.5444
"2017-03-17 17:30:00",3269,363.5462
"2017-03-17 17:35:00",3270,363.5481
"2017-03-17 17:40:00",3271,363.5499
"2017-03-17 17:45:00",3272,363.5518
"2017-03-17 17:50:00",3273,363.5536
"2017-03-17 17:55:00",3274,363.5554
"2017-03-17 18:00:00",3275,363.557
"2017-03-17 18:05:00",3276,363.5587
"2017-03-17 18:10:00",3277,363.5607
"2017-03-17 18:15:00",3278,363.5626
"2017-03-17 18:20:00",3279,363.5642
"2017-03-17 18:25:00",3280,363.5671
"2017-03-17 18:30:00",3281,363.5691
"2017-03-17 18:35:00",3282,363.5709
"2017-03-17 18:40:00",3283,363.5738
"2017-03-17 18:45:00",3284,363.5764
"2017-03-17 18:50:00",3285,363.5782
"2017-03-17 18:55:00",3286,363.5807
"2017-03-17 19:00:00",3287,363.5827
"2017-03-17 19:05:00",3288,363.5848
"2017-03-17 19:10:00",3289,363.5865
"2017-03-17 19:15:00",3290,363.5886
"2017-03-17 19:20:00",3291,363.591
"2017-03-17 19:25:00",3292,363.5925
"2017-03-17 19:30:00",3293,363.5948
"2017-03-17 19:35:00",3294,363.5973
"2017-03-17 19:40:00",3295,363.5994
"2017-03-17 19:45:00",3296,363.6011
"2017-03-17 19:50:00",3297,363.6037
"2017-03-17 19:55:00",3298,363.6062
"2017-03-17 20:00:00",3299,363.6088
"2017-03-17 20:05:00",3300,363.6113
"2017-03-17 20:10:00",3301,363.6139
"2017-03-17 20:15:00",3302,363.6164
"2017-03-17 20:20:00",3303,363.62
"2017-03-17 20:25:00",3304,363.6229
"2017-03-17 20:30:00",3305,363.6257
"2017-03-17 20:35:00",3306,363.6292
"2017-03-17 20:40:00",3307,363.6325
"2017-03-17 20:45:00",3308,363.6351
"2017-03-17 20:50:00",3309,363.6382
"2017-03-17 20:55:00",3310,363.6425
"2017-03-17 21:00:00",3311,363.6458
"2017-03-17 21:05:00",3312,363.6494
"2017-03-17 21:10:00",3313,363.6539
"2017-03-17 21:15:00",3314,363.6567
"2017-03-17 21:20:00",3315,363.6606
"2017-03-17 21:25:00",3316,363.6646
"2017-03-17 21:30:00",3317,363.6681
"2017-03-17 21:35:00",3318,363.6725
"2017-03-17 21:40:00",3319,363.6766
"2017-03-17 21:45:00",3320,363.6823
"2017-03-17 21:50:00",3321,363.6895
"2017-03-17 21:55:00",3322,363.6954
"2017-03-17 22:00:00",3323,363.7021
"2017-03-17 22:05:00",3324,363.7094
"2017-03-17 22:10:00",3325,363.7172
"2017-03-17 22:15:00",3326,363.7242
"2017-03-17 22:20:00",3327,363.731
"2017-03-17 22:25:00",3328,363.7382
"2017-03-17 22:30:00",3329,363.7442
"2017-03-17 22:35:00",3330,363.7499
"2017-03-17 22:40:00",3331,363.755
"2017-03-17 22:45:00",3332,363.7607
"2017-03-17 22:50:00",3333,363.7649
"2017-03-17 22:55:00",3334,363.77
"2017-03-17 23:00:00",3335,363.7746
"2017-03-17 23:05:00",3336,363.7788
"2017-03-17 23:10:00",3337,363.7832
"2017-03-17 23:15:00",3338,363.7871
"2017-03-17 23:20:00",3339,363.7922
"2017-03-17 23:25:00",3340,363.7965
"2017-03-17 23:30:00",3341,363.8
"2017-03-17 23:35:00",3342,363.8042
"2017-03-17 23:40:00",3343,363.8076
"2017-03-17 23:45:00",3344,363.8105
"2017-03-17 23:50:00",3345,363.814
"2017-03-17 23:55:00",3346,363.8156
"2017-03-18 00:00:00",3347,363.8188
"2017-03-18 00:05:00",3348,363.8213
"2017-03-18 00:10:00",3349,363.8218
"2017-03-18 00:15:00",3350,363.8242
"2017-03-18 00:20:00",3351,363.826
"2017-03-18 00:25:00",3352,363.828
"2017-03-18 00:30:00",3353,363.8279
"2017-03-18 00:35:00",3354,363.8302
"2017-03-18 00:40:00",3355,363.8307
"2017-03-18 00:45:00",3356,363.8324
"2017-03-18 00:50:00",3357,363.8318
"2017-03-18 00:55:00",3358,363.8337
"2017-03-18 01:00:00",3359,363.8332
"2017-03-18 01:05:00",3360,363.834
"2017-03-18 01:10:00",3361,363.8354
"2017-03-18 01:15:00",3362,363.8352
"2017-03-18 01:20:00",3363,363.8364
"2017-03-18 01:25:00",3364,363.8371
"2017-03-18 01:30:00",3365,363.8356
"2017-03-18 01:35:00",3366,363.8372
"2017-03-18 01:40:00",3367,363.837
"2017-03-18 01:45:00",3368,363.8376
"2017-03-18 01:50:00",3369,363.8384
"2017-03-18 01:55:00",3370,363.8395
"2017-03-18 02:00:00",3371,363.8385
"2017-03-18 02:05:00",3372,363.8386
"2017-03-18 02:10:00",3373,363.8407
"2017-03-18 02:15:00",3374,363.8418
"2017-03-18 02:20:00",3375,363.8419
"2017-03-18 02:25:00",3376,363.8432
"2017-03-18 02:30:00",3377,363.8432
"2017-03-18 02:35:00",3378,363.8458
"2017-03-18 02:40:00",3379,363.8463
"2017-03-18 02:45:00",3380,363.8476
"2017-03-18 02:50:00",3381,363.8469
"2017-03-18 02:55:00",3382,363.8506
"2017-03-18 03:00:00",3383,363.8496
"2017-03-18 03:05:00",3384,363.8512
"2017-03-18 03:10:00",3385,363.8518
"2017-03-18 03:15:00",3386,363.8534
"2017-03-18 03:20:00",3387,363.8565
"2017-03-18 03:25:00",3388,363.8552
"2017-03-18 03:30:00",3389,363.8575
"2017-03-18 03:35:00",3390,363.8584
"2017-03-18 03:40:00",3391,363.8609
"2017-03-18 03:45:00",3392,363.8634
"2017-03-18 03:50:00",3393,363.8633
"2017-03-18 03:55:00",3394,363.8652
"2017-03-18 04:00:00",3395,363.8676
"2017-03-18 04:05:00",3396,363.8717
"2017-03-18 04:10:00",3397,363.8724
"2017-03-18 04:15:00",3398,363.8791
"2017-03-18 04:20:00",3399,363.8792
"2017-03-18 04:25:00",3400,363.8809
"2017-03-18 04:30:00",3401,363.8803
"2017-03-18 04:35:00",3402,363.8854
"2017-03-18 04:40:00",3403,363.8822
"2017-03-18 04:45:00",3404,363.8815
"2017-03-18 04:50:00",3405,363.887
"2017-03-18 04:55:00",3406,363.8942
"2017-03-18 05:00:00",3407,363.886
"2017-03-18 05:05:00",3408,363.8911
"2017-03-18 05:10:00",3409,363.8887
"2017-03-18 05:15:00",3410,363.8909
"2017-03-18 05:20:00",3411,363.8926
"2017-03-18 05:25:00",3412,363.8935
"2017-03-18 05:30:00",3413,363.8939
"2017-03-18 05:35:00",3414,363.8948
"2017-03-18 05:40:00",3415,363.8953
"2017-03-18 05:45:00",3416,363.8883
"2017-03-18 05:50:00",3417,363.896
"2017-03-18 05:55:00",3418,363.8923
"2017-03-18 06:00:00",3419,363.8898
"2017-03-18 06:05:00",3420,363.8943
"2017-03-18 06:10:00",3421,363.8974
"2017-03-18 06:15:00",3422,363.8871
"2017-03-18 06:20:00",3423,363.8979
"2017-03-18 06:25:00",3424,363.8932
"2017-03-18 06:30:00",3425,363.8879
"2017-03-18 06:35:00",3426,363.8925
"2017-03-18 06:40:00",3427,363.8914
"2017-03-18 06:45:00",3428,363.8902
"2017-03-18 06:50:00",3429,363.8894
"2017-03-18 06:55:00",3430,363.8887
"2017-03-18 07:00:00",3431,363.8881
"2017-03-18 07:05:00",3432,363.8867
"2017-03-18 07:10:00",3433,363.8871
"2017-03-18 07:15:00",3434,363.8838
"2017-03-18 07:20:00",3435,363.8844
"2017-03-18 07:25:00",3436,363.8828
"2017-03-18 07:30:00",3437,363.8823
"2017-03-18 07:35:00",3438,363.882
"2017-03-18 07:40:00",3439,363.8795
"2017-03-18 07:45:00",3440,363.8802
"2017-03-18 07:50:00",3441,363.8784
"2017-03-18 07:55:00",3442,363.8795
"2017-03-18 08:00:00",3443,363.8779
"2017-03-18 08:05:00",3444,363.8771
"2017-03-18 08:10:00",3445,363.8765
"2017-03-18 08:15:00",3446,363.8752
"2017-03-18 08:20:00",3447,363.8761
"2017-03-18 08:25:00",3448,363.8763
"2017-03-18 08:30:00",3449,363.8756
"2017-03-18 08:35:00",3450,363.8762
"2017-03-18 08:40:00",3451,363.8766
"2017-03-18 08:45:00",3452,363.8769
"2017-03-18 08:50:00",3453,363.8777
"2017-03-18 08:55:00",3454,363.8781
"2017-03-18 09:00:00",3455,363.8789
"2017-03-18 09:05:00",3456,363.8792
"2017-03-18 09:10:00",3457,363.8791
"2017-03-18 09:15:00",3458,363.8793
"2017-03-18 09:20:00",3459,363.88
"2017-03-18 09:25:00",3460,363.8802
"2017-03-18 09:30:00",3461,363.8807
"2017-03-18 09:35:00",3462,363.8823
"2017-03-18 09:40:00",3463,363.8843
"2017-03-18 09:45:00",3464,363.8867
"2017-03-18 09:50:00",3465,363.8899
"2017-03-18 09:55:00",3466,363.8945
"2017-03-18 10:00:00",3467,363.8996
"2017-03-18 10:05:00",3468,363.9059
"2017-03-18 10:10:00",3469,363.9128
"2017-03-18 10:15:00",3470,363.9203
"2017-03-18 10:20:00",3471,363.928
"2017-03-18 10:25:00",3472,363.9361
"2017-03-18 10:30:00",3473,363.9442
"2017-03-18 10:35:00",3474,363.9526
"2017-03-18 10:40:00",3475,363.9607
"2017-03-18 10:45:00",3476,363.9693
"2017-03-18 10:50:00",3477,363.9777
"2017-03-18 10:55:00",3478,363.9863
"2017-03-18 11:00:00",3479,363.9958
"2017-03-18 11:05:00",3480,364.0052
"2017-03-18 11:10:00",3481,364.0157
"2017-03-18 11:15:00",3482,364.0252
"2017-03-18 11:20:00",3483,364.0356
"2017-03-18 11:25:00",3484,364.046
"2017-03-18 11:30:00",3485,364.0555
"2017-03-18 11:35:00",3486,364.0654
"2017-03-18 11:40:00",3487,364.0756
"2017-03-18 11:45:00",3488,364.0854
"2017-03-18 11:50:00",3489,364.096
"2017-03-18 11:55:00",3490,364.1075
"2017-03-18 12:00:00",3491,364.1204
"2017-03-18 12:05:00",3492,364.1326
"2017-03-18 12:10:00",3493,364.1473
"2017-03-18 12:15:00",3494,364.1611
"2017-03-18 12:20:00",3495,364.1791
"2017-03-18 12:25:00",3496,364.1932
"2017-03-18 12:30:00",3497,364.2085
"2017-03-18 12:35:00",3498,364.2217
"2017-03-18 12:40:00",3499,364.2318
"2017-03-18 12:45:00",3500,364.2424
"2017-03-18 12:50:00",3501,364.2503
"2017-03-18 12:55:00",3502,364.2568
"2017-03-18 13:00:00",3503,364.2623
"2017-03-18 13:05:00",3504,364.2663
"2017-03-18 13:10:00",3505,364.271
"2017-03-18 13:15:00",3506,364.2726
"2017-03-18 13:20:00",3507,364.2739
"2017-03-18 13:25:00",3508,364.2766
"2017-03-18 13:30:00",3509,364.2762
"2017-03-18 13:35:00",3510,364.2784
"2017-03-18 13:40:00",3511,364.2777
"2017-03-18 13:45:00",3512,364.2786
"2017-03-18 13:50:00",3513,364.2801
"2017-03-18 13:55:00",3514,364.2809
"2017-03-18 14:00:00",3515,364.2816
"2017-03-18 14:05:00",3516,364.2821
"2017-03-18 14:10:00",3517,364.2819
"2017-03-18 14:15:00",3518,364.2823
"2017-03-18 14:20:00",3519,364.2815
"2017-03-18 14:25:00",3520,364.2856
"2017-03-18 14:30:00",3521,364.2848
"2017-03-18 14:35:00",3522,364.2854
"2017-03-18 14:40:00",3523,364.2874
"2017-03-18 14:45:00",3524,364.2894
"2017-03-18 14:50:00",3525,364.2903
"2017-03-18 14:55:00",3526,364.2907
"2017-03-18 15:00:00",3527,364.2912
"2017-03-18 15:05:00",3528,364.2914
"2017-03-18 15:10:00",3529,364.2906
"2017-03-18 15:15:00",3530,364.2901
"2017-03-18 15:20:00",3531,364.2917
"2017-03-18 15:25:00",3532,364.29
"2017-03-18 15:30:00",3533,364.2911
"2017-03-18 15:35:00",3534,364.2913
"2017-03-18 15:40:00",3535,364.2883
"2017-03-18 15:45:00",3536,364.2862
"2017-03-18 15:50:00",3537,364.2864
"2017-03-18 15:55:00",3538,364.2861
"2017-03-18 16:00:00",3539,364.2843
"2017-03-18 16:05:00",3540,364.281
"2017-03-18 16:10:00",3541,364.2802
"2017-03-18 16:15:00",3542,364.2796
"2017-03-18 16:20:00",3543,364.2785
"2017-03-18 16:25:00",3544,364.2757
"2017-03-18 16:30:00",3545,364.2751
"2017-03-18 16:35:00",3546,364.2722
"2017-03-18 16:40:00",3547,364.2724
"2017-03-18 16:45:00",3548,364.2695
"2017-03-18 16:50:00",3549,364.2696
"2017-03-18 16:55:00",3550,364.268
"2017-03-18 17:00:00",3551,364.267
"2017-03-18 17:05:00",3552,364.2652
"2017-03-18 17:10:00",3553,364.2628
"2017-03-18 17:15:00",3554,364.261
"2017-03-18 17:20:00",3555,364.2597
"2017-03-18 17:25:00",3556,364.2588
"2017-03-18 17:30:00",3557,364.256
"2017-03-18 17:35:00",3558,364.2552
"2017-03-18 17:40:00",3559,364.253
"2017-03-18 17:45:00",3560,364.2516
"2017-03-18 17:50:00",3561,364.2491
"2017-03-18 17:55:00",3562,364.2481
"2017-03-18 18:00:00",3563,364.2461
"2017-03-18 18:05:00",3564,364.244
"2017-03-18 18:10:00",3565,364.2425
"2017-03-18 18:15:00",3566,364.2412
"2017-03-18 18:20:00",3567,364.2394
"2017-03-18 18:25:00",3568,364.2375
"2017-03-18 18:30:00",3569,364.2357
"2017-03-18 18:35:00",3570,364.2341
"2017-03-18 18:40:00",3571,364.2324
"2017-03-18 18:45:00",3572,364.2305
"2017-03-18 18:50:00",3573,364.229
"2017-03-18 18:55:00",3574,364.227
"2017-03-18 19:00:00",3575,364.2253
"2017-03-18 19:05:00",3576,364.2231
"2017-03-18 19:10:00",3577,364.2221
"2017-03-18 19:15:00",3578,364.2205
"2017-03-18 19:20:00",3579,364.2186
"2017-03-18 19:25:00",3580,364.2172
"2017-03-18 19:30:00",3581,364.2152
"2017-03-18 19:35:00",3582,364.214
"2017-03-18 19:40:00",3583,364.2122
"2017-03-18 19:45:00",3584,364.2104
"2017-03-18 19:50:00",3585,364.2086
"2017-03-18 19:55:00",3586,364.2072
"2017-03-18 20:00:00",3587,364.2049
"2017-03-18 20:05:00",3588,364.2034
"2017-03-18 20:10:00",3589,364.2018
"2017-03-18 20:15:00",3590,364.2
"2017-03-18 20:20:00",3591,364.1984
"2017-03-18 20:25:00",3592,364.1966
"2017-03-18 20:30:00",3593,364.1951
"2017-03-18 20:35:00",3594,364.193
"2017-03-18 20:40:00",3595,364.1915
"2017-03-18 20:45:00",3596,364.1898
"2017-03-18 20:50:00",3597,364.1879
"2017-03-18 20:55:00",3598,364.186
"2017-03-18 21:00:00",3599,364.1842
"2017-03-18 21:05:00",3600,364.1826
"2017-03-18 21:10:00",3601,364.1805
"2017-03-18 21:15:00",3602,364.179
"2017-03-18 21:20:00",3603,364.1768
"2017-03-18 21:25:00",3604,364.1753
"2017-03-18 21:30:00",3605,364.1732
"2017-03-18 21:35:00",3606,364.1714
"2017-03-18 21:40:00",3607,364.1697
"2017-03-18 21:45:00",3608,364.1677
"2017-03-18 21:50:00",3609,364.1662
"2017-03-18 21:55:00",3610,364.1641
"2017-03-18 22:00:00",3611,364.1624
"2017-03-18 22:05:00",3612,364.1607
"2017-03-18 22:10:00",3613,364.1587
"2017-03-18 22:15:00",3614,364.157
"2017-03-18 22:20:00",3615,364.1548
"2017-03-18 22:25:00",3616,364.1531
"2017-03-18 22:30:00",3617,364.1513
"2017-03-18 22:35:00",3618,364.1496
"2017-03-18 22:40:00",3619,364.1476
"2017-03-18 22:45:00",3620,364.1456
"2017-03-18 22:50:00",3621,364.1437
"2017-03-18 22:55:00",3622,364.1417
"2017-03-18 23:00:00",3623,364.14
"2017-03-18 23:05:00",3624,364.1384
"2017-03-18 23:10:00",3625,364.1365
"2017-03-18 23:15:00",3626,364.1342
"2017-03-18 23:20:00",3627,364.1327
"2017-03-18 23:25:00",3628,364.1308
"2017-03-18 23:30:00",3629,364.1289
"2017-03-18 23:35:00",3630,364.1269
"2017-03-18 23:40:00",3631,364.1249
"2017-03-18 23:45:00",3632,364.1234
"2017-03-18 23:50:00",3633,364.1216
"2017-03-18 23:55:00",3634,364.1196
"2017-03-19 00:00:00",3635,364.1179
"2017-03-19 00:05:00",3636,364.116
"2017-03-19 00:10:00",3637,364.1142
"2017-03-19 00:15:00",3638,364.1123
"2017-03-19 00:20:00",3639,364.1105
"2017-03-19 00:25:00",3640,364.1084
"2017-03-19 00:30:00",3641,364.1066
"2017-03-19 00:35:00",3642,364.1047
"2017-03-19 00:40:00",3643,364.1031
"2017-03-19 00:45:00",3644,364.1013
"2017-03-19 00:50:00",3645,364.0993
"2017-03-19 00:55:00",3646,364.0977
"2017-03-19 01:00:00",3647,364.0956
"2017-03-19 01:05:00",3648,364.0939
"2017-03-19 01:10:00",3649,364.092
"2017-03-19 01:15:00",3650,364.0902
"2017-03-19 01:20:00",3651,364.0883
"2017-03-19 01:25:00",3652,364.0866
"2017-03-19 01:30:00",3653,364.0848
"2017-03-19 01:35:00",3654,364.0831
"2017-03-19 01:40:00",3655,364.081
"2017-03-19 01:45:00",3656,364.0795
"2017-03-19 01:50:00",3657,364.0777
"2017-03-19 01:55:00",3658,364.0762
"2017-03-19 02:00:00",3659,364.0746
"2017-03-19 02:05:00",3660,364.0725
"2017-03-19 02:10:00",3661,364.0709
"2017-03-19 02:15:00",3662,364.0687
"2017-03-19 02:20:00",3663,364.0671
"2017-03-19 02:25:00",3664,364.0651
"2017-03-19 02:30:00",3665,364.0632
"2017-03-19 02:35:00",3666,364.0614
"2017-03-19 02:40:00",3667,364.0598
"2017-03-19 02:45:00",3668,364.0578
"2017-03-19 02:50:00",3669,364.0557
"2017-03-19 02:55:00",3670,364.0543
"2017-03-19 03:00:00",3671,364.0522
"2017-03-19 03:05:00",3672,364.0503
"2017-03-19 03:10:00",3673,364.0486
"2017-03-19 03:15:00",3674,364.0466
"2017-03-19 03:20:00",3675,364.045
"2017-03-19 03:25:00",3676,364.0433
"2017-03-19 03:30:00",3677,364.0416
"2017-03-19 03:35:00",3678,364.0396
"2017-03-19 03:40:00",3679,364.0378
"2017-03-19 03:45:00",3680,364.0359
"2017-03-19 03:50:00",3681,364.034
"2017-03-19 03:55:00",3682,364.0323
"2017-03-19 04:00:00",3683,364.0309
"2017-03-19 04:05:00",3684,364.0292
"2017-03-19 04:10:00",3685,364.0269
"2017-03-19 04:15:00",3686,364.0254
"2017-03-19 04:20:00",3687,364.0234
"2017-03-19 04:25:00",3688,364.0218
"2017-03-19 04:30:00",3689,364.0201
"2017-03-19 04:35:00",3690,364.018
"2017-03-19 04:40:00",3691,364.0166
"2017-03-19 04:45:00",3692,364.0148
"2017-03-19 04:50:00",3693,364.013
"2017-03-19 04:55:00",3694,364.0114
"2017-03-19 05:00:00",3695,364.0096
"2017-03-19 05:05:00",3696,364.0077
"2017-03-19 05:10:00",3697,364.0061
"2017-03-19 05:15:00",3698,364.0044
"2017-03-19 05:20:00",3699,364.0027
"2017-03-19 05:25:00",3700,364.0009
"2017-03-19 05:30:00",3701,363.9993
"2017-03-19 05:35:00",3702,363.9977
"2017-03-19 05:40:00",3703,363.9959
"2017-03-19 05:45:00",3704,363.994
"2017-03-19 05:50:00",3705,363.9927
"2017-03-19 05:55:00",3706,363.9906
"2017-03-19 06:00:00",3707,363.9887
"2017-03-19 06:05:00",3708,363.9873
"2017-03-19 06:10:00",3709,363.9855
"2017-03-19 06:15:00",3710,363.9839
"2017-03-19 06:20:00",3711,363.9822
"2017-03-19 06:25:00",3712,363.9805
"2017-03-19 06:30:00",3713,363.9789
"2017-03-19 06:35:00",3714,363.9771
"2017-03-19 06:40:00",3715,363.9754
"2017-03-19 06:45:00",3716,363.9741
"2017-03-19 06:50:00",3717,363.9722
"2017-03-19 06:55:00",3718,363.9704
"2017-03-19 07:00:00",3719,363.969
"2017-03-19 07:05:00",3720,363.967
"2017-03-19 07:10:00",3721,363.9653
"2017-03-19 07:15:00",3722,363.9638
"2017-03-19 07:20:00",3723,363.9621
"2017-03-19 07:25:00",3724,363.9604
"2017-03-19 07:30:00",3725,363.959
"2017-03-19 07:35:00",3726,363.9574
"2017-03-19 07:40:00",3727,363.9556
"2017-03-19 07:45:00",3728,363.9538
"2017-03-19 07:50:00",3729,363.9524
"2017-03-19 07:55:00",3730,363.9505
"2017-03-19 08:00:00",3731,363.9492
"2017-03-19 08:05:00",3732,363.9473
"2017-03-19 08:10:00",3733,363.9458
"2017-03-19 08:15:00",3734,363.9442
"2017-03-19 08:20:00",3735,363.9427
"2017-03-19 08:25:00",3736,363.9412
"2017-03-19 08:30:00",3737,363.9394
"2017-03-19 08:35:00",3738,363.9381
"2017-03-19 08:40:00",3739,363.9363
"2017-03-19 08:45:00",3740,363.9348
"2017-03-19 08:50:00",3741,363.9332
"2017-03-19 08:55:00",3742,363.9315
"2017-03-19 09:00:00",3743,363.9298
"2017-03-19 09:05:00",3744,363.9283
"2017-03-19 09:10:00",3745,363.9269
"2017-03-19 09:15:00",3746,363.9255
"2017-03-19 09:20:00",3747,363.9239
"2017-03-19 09:25:00",3748,363.9226
"2017-03-19 09:30:00",3749,363.9209
"2017-03-19 09:35:00",3750,363.9194
"2017-03-19 09:40:00",3751,363.9178
"2017-03-19 09:45:00",3752,363.9162
"2017-03-19 09:50:00",3753,363.9149
"2017-03-19 09:55:00",3754,363.9131
"2017-03-19 10:00:00",3755,363.9117
"2017-03-19 10:05:00",3756,363.9105
"2017-03-19 10:10:00",3757,363.9086
"2017-03-19 10:15:00",3758,363.9071
"2017-03-19 10:20:00",3759,363.9061
"2017-03-19 10:25:00",3760,363.9041
"2017-03-19 10:30:00",3761,363.9029
"2017-03-19 10:35:00",3762,363.9012
"2017-03-19 10:40:00",3763,363.8996
"2017-03-19 10:45:00",3764,363.8982
"2017-03-19 10:50:00",3765,363.8966
"2017-03-19 10:55:00",3766,363.8956
"2017-03-19 11:00:00",3767,363.894
"2017-03-19 11:05:00",3768,363.8927
"2017-03-19 11:10:00",3769,363.8907
"2017-03-19 11:15:00",3770,363.8895
"2017-03-19 11:20:00",3771,363.8882
"2017-03-19 11:25:00",3772,363.8867
"2017-03-19 11:30:00",3773,363.8853
"2017-03-19 11:35:00",3774,363.8835
"2017-03-19 11:40:00",3775,363.8822
"2017-03-19 11:45:00",3776,363.8809
"2017-03-19 11:50:00",3777,363.879
"2017-03-19 11:55:00",3778,363.8777
"2017-03-19 12:00:00",3779,363.8764
"2017-03-19 12:05:00",3780,363.8748
"2017-03-19 12:10:00",3781,363.8738
"2017-03-19 12:15:00",3782,363.8722
"2017-03-19 12:20:00",3783,363.8707
"2017-03-19 12:25:00",3784,363.8692
"2017-03-19 12:30:00",3785,363.8681
"2017-03-19 12:35:00",3786,363.8671
"2017-03-19 12:40:00",3787,363.8651
"2017-03-19 12:45:00",3788,363.8632
"2017-03-19 12:50:00",3789,363.8629
"2017-03-19 12:55:00",3790,363.8611
"2017-03-19 13:00:00",3791,363.8595
"2017-03-19 13:05:00",3792,363.8584
"2017-03-19 13:10:00",3793,363.8564
"2017-03-19 13:15:00",3794,363.8569
"2017-03-19 13:20:00",3795,363.8548
"2017-03-19 13:25:00",3796,363.853
"2017-03-19 13:30:00",3797,363.8512
"2017-03-19 13:35:00",3798,363.8512
"2017-03-19 13:40:00",3799,363.8489
"2017-03-19 13:45:00",3800,363.8464
"2017-03-19 13:50:00",3801,363.8458
"2017-03-19 13:55:00",3802,363.8455
"2017-03-19 14:00:00",3803,363.843
"2017-03-19 14:05:00",3804,363.8427
"2017-03-19 14:10:00",3805,363.8405
"2017-03-19 14:15:00",3806,363.8419
"2017-03-19 14:20:00",3807,363.8416
"2017-03-19 14:25:00",3808,363.8383
"2017-03-19 14:30:00",3809,363.8359
"2017-03-19 14:35:00",3810,363.8332
"2017-03-19 14:40:00",3811,363.8355
"2017-03-19 14:45:00",3812,363.8319
"2017-03-19 14:50:00",3813,363.8288
"2017-03-19 14:55:00",3814,363.8302
"2017-03-19 15:00:00",3815,363.827
"2017-03-19 15:05:00",3816,363.828
"2017-03-19 15:10:00",3817,363.8268
"2017-03-19 15:15:00",3818,363.8259
"2017-03-19 15:20:00",3819,363.8227
"2017-03-19 15:25:00",3820,363.8237
"2017-03-19 15:30:00",3821,363.8213
"2017-03-19 15:35:00",3822,363.8207
"2017-03-19 15:40:00",3823,363.8164
"2017-03-19 15:45:00",3824,363.8152
"2017-03-19 15:50:00",3825,363.8142
"2017-03-19 15:55:00",3826,363.8147
"2017-03-19 16:00:00",3827,363.8125
"2017-03-19 16:05:00",3828,363.8121
"2017-03-19 16:10:00",3829,363.8133
"2017-03-19 16:15:00",3830,363.8103
"2017-03-19 16:20:00",3831,363.8073
"2017-03-19 16:25:00",3832,363.8066
"2017-03-19 16:30:00",3833,363.8084
"2017-03-19 16:35:00",3834,363.8059
"2017-03-19 16:40:00",3835,363.8013
"2017-03-19 16:45:00",3836,363.8023
"2017-03-19 16:50:00",3837,363.8011
"2017-03-19 16:55:00",3838,363.8002
"2017-03-19 17:00:00",3839,363.8004
"2017-03-19 17:05:00",3840,363.7991
"2017-03-19 17:10:00",3841,363.7972
"2017-03-19 17:15:00",3842,363.7962
"2017-03-19 17:20:00",3843,363.7937
"2017-03-19 17:25:00",3844,363.7921
"2017-03-19 17:30:00",3845,363.7924
"2017-03-19 17:35:00",3846,363.7893
"2017-03-19 17:40:00",3847,363.7874
"2017-03-19 17:45:00",3848,363.7874
"2017-03-19 17:50:00",3849,363.7876
"2017-03-19 17:55:00",3850,363.7865
"2017-03-19 18:00:00",3851,363.7859
"2017-03-19 18:05:00",3852,363.7838
"2017-03-19 18:10:00",3853,363.7836
"2017-03-19 18:15:00",3854,363.7801
"2017-03-19 18:20:00",3855,363.7808
"2017-03-19 18:25:00",3856,363.7797
"2017-03-19 18:30:00",3857,363.7782
"2017-03-19 18:35:00",3858,363.7757
"2017-03-19 18:40:00",3859,363.7769
"2017-03-19 18:45:00",3860,363.7768
"2017-03-19 18:50:00",3861,363.7745
"2017-03-19 18:55:00",3862,363.7725
"2017-03-19 19:00:00",3863,363.7726
"2017-03-19 19:05:00",3864,363.7697
"2017-03-19 19:10:00",3865,363.7702
"2017-03-19 19:15:00",3866,363.7687
"2017-03-19 19:20:00",3867,363.7668
"2017-03-19 19:25:00",3868,363.7667
"2017-03-19 19:30:00",3869,363.7651
"2017-03-19 19:35:00",3870,363.7636
"2017-03-19 19:40:00",3871,363.7635
"2017-03-19 19:45:00",3872,363.7617
"2017-03-19 19:50:00",3873,363.7611
"2017-03-19 19:55:00",3874,363.7597
"2017-03-19 20:00:00",3875,363.7593
"2017-03-19 20:05:00",3876,363.758
"2017-03-19 20:10:00",3877,363.757
"2017-03-19 20:15:00",3878,363.755
"2017-03-19 20:20:00",3879,363.7549
"2017-03-19 20:25:00",3880,363.7542
"2017-03-19 20:30:00",3881,363.7539
"2017-03-19 20:35:00",3882,363.7508
"2017-03-19 20:40:00",3883,363.7497
"2017-03-19 20:45:00",3884,363.7502
"2017-03-19 20:50:00",3885,363.7483
"2017-03-19 20:55:00",3886,363.7476
"2017-03-19 21:00:00",3887,363.7455
"2017-03-19 21:05:00",3888,363.745
"2017-03-19 21:10:00",3889,363.7443
"2017-03-19 21:15:00",3890,363.7442
"2017-03-19 21:20:00",3891,363.7426
"2017-03-19 21:25:00",3892,363.7408
"2017-03-19 21:30:00",3893,363.7397
"2017-03-19 21:35:00",3894,363.7379
"2017-03-19 21:40:00",3895,363.7397
"2017-03-19 21:45:00",3896,363.7365
"2017-03-19 21:50:00",3897,363.7364
"2017-03-19 21:55:00",3898,363.7358
"2017-03-19 22:00:00",3899,363.734
"2017-03-19 22:05:00",3900,363.7353
"2017-03-19 22:10:00",3901,363.7328
"2017-03-19 22:15:00",3902,363.7313
"2017-03-19 22:20:00",3903,363.7295
"2017-03-19 22:25:00",3904,363.7285
"2017-03-19 22:30:00",3905,363.7282
"2017-03-19 22:35:00",3906,363.7278
"2017-03-19 22:40:00",3907,363.7259
"2017-03-19 22:45:00",3908,363.726
"2017-03-19 22:50:00",3909,363.7245
"2017-03-19 22:55:00",3910,363.7231
"2017-03-19 23:00:00",3911,363.7219
"2017-03-19 23:05:00",3912,363.7212
"2017-03-19 23:10:00",3913,363.7202
"2017-03-19 23:15:00",3914,363.7195
"2017-03-19 23:20:00",3915,363.719
"2017-03-19 23:25:00",3916,363.719
"2017-03-19 23:30:00",3917,363.7171
"2017-03-19 23:35:00",3918,363.7166
"2017-03-19 23:40:00",3919,363.7149
"2017-03-19 23:45:00",3920,363.7142
"2017-03-19 23:50:00",3921,363.7135
"2017-03-19 23:55:00",3922,363.7126
"2017-03-20 00:00:00",3923,363.7113
"2017-03-20 00:05:00",3924,363.7107
"2017-03-20 00:10:00",3925,363.7101
"2017-03-20 00:15:00",3926,363.7087
"2017-03-20 00:20:00",3927,363.7075
"2017-03-20 00:25:00",3928,363.7072
"2017-03-20 00:30:00",3929,363.7064
"2017-03-20 00:35:00",3930,363.7048
"2017-03-20 00:40:00",3931,363.7045
"2017-03-20 00:45:00",3932,363.7042
"2017-03-20 00:50:00",3933,363.7026
"2017-03-20 00:55:00",3934,363.7011
"2017-03-20 01:00:00",3935,363.7017
"2017-03-20 01:05:00",3936,363.6997
"2017-03-20 01:10:00",3937,363.6989
"2017-03-20 01:15:00",3938,363.6984
"2017-03-20 01:20:00",3939,363.6971
"2017-03-20 01:25:00",3940,363.6958
"2017-03-20 01:30:00",3941,363.6952
"2017-03-20 01:35:00",3942,363.695
"2017-03-20 01:40:00",3943,363.6938
"2017-03-20 01:45:00",3944,363.6924
"2017-03-20 01:50:00",3945,363.6919
"2017-03-20 01:55:00",3946,363.6917
"2017-03-20 02:00:00",3947,363.69
"2017-03-20 02:05:00",3948,363.6892
"2017-03-20 02:10:00",3949,363.6886
"2017-03-20 02:15:00",3950,363.6877
"2017-03-20 02:20:00",3951,363.6873
"2017-03-20 02:25:00",3952,363.6858
"2017-03-20 02:30:00",3953,363.685
"2017-03-20 02:35:00",3954,363.6844
"2017-03-20 02:40:00",3955,363.6834
"2017-03-20 02:45:00",3956,363.6825
"2017-03-20 02:50:00",3957,363.6819
"2017-03-20 02:55:00",3958,363.6808
"2017-03-20 03:00:00",3959,363.6799
"2017-03-20 03:05:00",3960,363.679
"2017-03-20 03:10:00",3961,363.6785
"2017-03-20 03:15:00",3962,363.6777
"2017-03-20 03:20:00",3963,363.6773
"2017-03-20 03:25:00",3964,363.6764
"2017-03-20 03:30:00",3965,363.6751
"2017-03-20 03:35:00",3966,363.675
"2017-03-20 03:40:00",3967,363.6737
"2017-03-20 03:45:00",3968,363.6727
"2017-03-20 03:50:00",3969,363.672
"2017-03-20 03:55:00",3970,363.6718
"2017-03-20 04:00:00",3971,363.6711
"2017-03-20 04:05:00",3972,363.6702
"2017-03-20 04:10:00",3973,363.669
"2017-03-20 04:15:00",3974,363.6679
"2017-03-20 04:20:00",3975,363.6677
"2017-03-20 04:25:00",3976,363.6672
"2017-03-20 04:30:00",3977,363.6667
"2017-03-20 04:35:00",3978,363.6661
"2017-03-20 04:40:00",3979,363.665
"2017-03-20 04:45:00",3980,363.6637
"2017-03-20 04:50:00",3981,363.6631
"2017-03-20 04:55:00",3982,363.6624
"2017-03-20 05:00:00",3983,363.6616
"2017-03-20 05:05:00",3984,363.6605
"2017-03-20 05:10:00",3985,363.6609
"2017-03-20 05:15:00",3986,363.6598
"2017-03-20 05:20:00",3987,363.6585
"2017-03-20 05:25:00",3988,363.6579
"2017-03-20 05:30:00",3989,363.6577
"2017-03-20 05:35:00",3990,363.6562
"2017-03-20 05:40:00",3991,363.6555
"2017-03-20 05:45:00",3992,363.6557
"2017-03-20 05:50:00",3993,363.6541
"2017-03-20 05:55:00",3994,363.6535
"2017-03-20 06:00:00",3995,363.6528
"2017-03-20 06:05:00",3996,363.6516
"2017-03-20 06:10:00",3997,363.6518
"2017-03-20 06:15:00",3998,363.6508
"2017-03-20 06:20:00",3999,363.6499
"2017-03-20 06:25:00",4000,363.6495
"2017-03-20 06:30:00",4001,363.6487
"2017-03-20 06:35:00",4002,363.6465
"2017-03-20 06:40:00",4003,363.6471
"2017-03-20 06:45:00",4004,363.6467
"2017-03-20 06:50:00",4005,363.6452
"2017-03-20 06:55:00",4006,363.6449
"2017-03-20 07:00:00",4007,363.6439
"2017-03-20 07:05:00",4008,363.6431
"2017-03-20 07:10:00",4009,363.6428
"2017-03-20 07:15:00",4010,363.6427
"2017-03-20 07:20:00",4011,363.6418
"2017-03-20 07:25:00",4012,363.6416
"2017-03-20 07:30:00",4013,363.6404
"2017-03-20 07:35:00",4014,363.6403
"2017-03-20 07:40:00",4015,363.6391
"2017-03-20 07:45:00",4016,363.6381
"2017-03-20 07:50:00",4017,363.6375
"2017-03-20 07:55:00",4018,363.6368
"2017-03-20 08:00:00",4019,363.6355
"2017-03-20 08:05:00",4020,363.6349
"2017-03-20 08:10:00",4021,363.6344
"2017-03-20 08:15:00",4022,363.6339
"2017-03-20 08:20:00",4023,363.6332
"2017-03-20 08:25:00",4024,363.6328
"2017-03-20 08:30:00",4025,363.6324
"2017-03-20 08:35:00",4026,363.6313
"2017-03-20 08:40:00",4027,363.63
"2017-03-20 08:45:00",4028,363.6302
"2017-03-20 08:50:00",4029,363.6297
"2017-03-20 08:55:00",4030,363.629
"2017-03-20 09:00:00",4031,363.6275
"2017-03-20 09:05:00",4032,363.6281
"2017-03-20 09:10:00",4033,363.627
"2017-03-20 09:15:00",4034,363.6263
"2017-03-20 09:20:00",4035,363.6257
"2017-03-20 09:25:00",4036,363.6252
"2017-03-20 09:30:00",4037,363.6244
"2017-03-20 09:35:00",4038,363.6232
"2017-03-20 09:40:00",4039,363.6241
"2017-03-20 09:45:00",4040,363.6233
"2017-03-20 09:50:00",4041,363.6212
"2017-03-20 09:55:00",4042,363.6216
"2017-03-20 10:00:00",4043,363.6213
"2017-03-20 10:05:00",4044,363.6197
"2017-03-20 10:10:00",4045,363.6192
"2017-03-20 10:15:00",4046,363.619
"2017-03-20 10:20:00",4047,363.618
"2017-03-20 10:25:00",4048,363.6172
"2017-03-20 10:30:00",4049,363.6172
"2017-03-20 10:35:00",4050,363.6159
"2017-03-20 10:40:00",4051,363.6158
"2017-03-20 10:45:00",4052,363.6141
"2017-03-20 10:50:00",4053,363.6151
"2017-03-20 10:55:00",4054,363.6136
"2017-03-20 11:00:00",4055,363.6132
"2017-03-20 11:05:00",4056,363.613
"2017-03-20 11:10:00",4057,363.613
"2017-03-20 11:15:00",4058,363.6117
"2017-03-20 11:20:00",4059,363.611
"2017-03-20 11:25:00",4060,363.6104
"2017-03-20 11:30:00",4061,363.6101
"2017-03-20 11:35:00",4062,363.6089
"2017-03-20 11:40:00",4063,363.6077
"2017-03-20 11:45:00",4064,363.6087
"2017-03-20 11:50:00",4065,363.6064
"2017-03-20 11:55:00",4066,363.607
"2017-03-20 12:00:00",4067,363.6066
"2017-03-20 12:05:00",4068,363.6047
"2017-03-20 12:10:00",4069,363.6046
"2017-03-20 12:15:00",4070,363.6045
"2017-03-20 12:20:00",4071,363.6038
"2017-03-20 12:25:00",4072,363.6035
"2017-03-20 12:30:00",4073,363.6031
"2017-03-20 12:35:00",4074,363.6029
"2017-03-20 12:40:00",4075,363.6016
"2017-03-20 12:45:00",4076,363.6018
"2017-03-20 12:50:00",4077,363.6013
"2017-03-20 12:55:00",4078,363.5998
"2017-03-20 13:00:00",4079,363.6003
"2017-03-20 13:05:00",4080,363.5992
"2017-03-20 13:10:00",4081,363.5986
"2017-03-20 13:15:00",4082,363.5974
"2017-03-20 13:20:00",4083,363.5971
"2017-03-20 13:25:00",4084,363.5967
"2017-03-20 13:30:00",4085,363.5968
"2017-03-20 13:35:00",4086,363.5949
"2017-03-20 13:40:00",4087,363.5954
"2017-03-20 13:45:00",4088,363.5939
"2017-03-20 13:50:00",4089,363.5934
"2017-03-20 13:55:00",4090,363.5939
"2017-03-20 14:00:00",4091,363.5934
"2017-03-20 14:05:00",4092,363.5921
"2017-03-20 14:10:00",4093,363.5928
"2017-03-20 14:15:00",4094,363.5914
"2017-03-20 14:20:00",4095,363.5905
"2017-03-20 14:25:00",4096,363.5896
"2017-03-20 14:30:00",4097,363.5889
"2017-03-20 14:35:00",4098,363.5895
"2017-03-20 14:40:00",4099,363.5884
"2017-03-20 14:45:00",4100,363.5877
"2017-03-20 14:50:00",4101,363.5877
"2017-03-20 14:55:00",4102,363.5871
"2017-03-20 15:00:00",4103,363.5865
"2017-03-20 15:05:00",4104,363.5855
"2017-03-20 15:10:00",4105,363.5856
"2017-03-20 15:15:00",4106,363.5846
"2017-03-20 15:20:00",4107,363.5848
"2017-03-20 15:25:00",4108,363.5837
"2017-03-20 15:30:00",4109,363.583
"2017-03-20 15:35:00",4110,363.5824
"2017-03-20 15:40:00",4111,363.5824
"2017-03-20 15:45:00",4112,363.5819
"2017-03-20 15:50:00",4113,363.5813
"2017-03-20 15:55:00",4114,363.581
"2017-03-20 16:00:00",4115,363.5802
"2017-03-20 16:05:00",4116,363.5799
"2017-03-20 16:10:00",4117,363.5791
"2017-03-20 16:15:00",4118,363.5786
"2017-03-20 16:20:00",4119,363.5783
"2017-03-20 16:25:00",4120,363.5773
"2017-03-20 16:30:00",4121,363.5773
"2017-03-20 16:35:00",4122,363.5764
"2017-03-20 16:40:00",4123,363.5763
"2017-03-20 16:45:00",4124,363.5757
"2017-03-20 16:50:00",4125,363.5752
"2017-03-20 16:55:00",4126,363.5747
"2017-03-20 17:00:00",4127,363.5742
"2017-03-20 17:05:00",4128,363.5736
"2017-03-20 17:10:00",4129,363.5734
"2017-03-20 17:15:00",4130,363.5727
"2017-03-20 17:20:00",4131,363.5721
"2017-03-20 17:25:00",4132,363.5718
"2017-03-20 17:30:00",4133,363.5712
"2017-03-20 17:35:00",4134,363.5707
"2017-03-20 17:40:00",4135,363.5701
"2017-03-20 17:45:00",4136,363.5697
"2017-03-20 17:50:00",4137,363.5691
"2017-03-20 17:55:00",4138,363.5689
"2017-03-20 18:00:00",4139,363.5682
"2017-03-20 18:05:00",4140,363.5675
"2017-03-20 18:10:00",4141,363.5676
"2017-03-20 18:15:00",4142,363.5667
"2017-03-20 18:20:00",4143,363.5664
"2017-03-20 18:25:00",4144,363.5658
"2017-03-20 18:30:00",4145,363.5654
"2017-03-20 18:35:00",4146,363.5654
"2017-03-20 18:40:00",4147,363.5641
"2017-03-20 18:45:00",4148,363.5636
"2017-03-20 18:50:00",4149,363.5639
"2017-03-20 18:55:00",4150,363.5634
"2017-03-20 19:00:00",4151,363.5628
"2017-03-20 19:05:00",4152,363.5626
"2017-03-20 19:10:00",4153,363.5619
"2017-03-20 19:15:00",4154,363.5615
"2017-03-20 19:20:00",4155,363.561
"2017-03-20 19:25:00",4156,363.5606
"2017-03-20 19:30:00",4157,363.5603
"2017-03-20 19:35:00",4158,363.5597
"2017-03-20 19:40:00",4159,363.5592
"2017-03-20 19:45:00",4160,363.5583
"2017-03-20 19:50:00",4161,363.5582
"2017-03-20 19:55:00",4162,363.5577
"2017-03-20 20:00:00",4163,363.5571
"2017-03-20 20:05:00",4164,363.5568
"2017-03-20 20:10:00",4165,363.5565
"2017-03-20 20:15:00",4166,363.5559
"2017-03-20 20:20:00",4167,363.5552
"2017-03-20 20:25:00",4168,363.5551
"2017-03-20 20:30:00",4169,363.5546
"2017-03-20 20:35:00",4170,363.5543
"2017-03-20 20:40:00",4171,363.5536
"2017-03-20 20:45:00",4172,363.5533
"2017-03-20 20:50:00",4173,363.5527
"2017-03-20 20:55:00",4174,363.5523
"2017-03-20 21:00:00",4175,363.5521
"2017-03-20 21:05:00",4176,363.5515
"2017-03-20 21:10:00",4177,363.5507
"2017-03-20 21:15:00",4178,363.5504
"2017-03-20 21:20:00",4179,363.55
"2017-03-20 21:25:00",4180,363.5502
"2017-03-20 21:30:00",4181,363.549
"2017-03-20 21:35:00",4182,363.5492
"2017-03-20 21:40:00",4183,363.5485
"2017-03-20 21:45:00",4184,363.5483
"2017-03-20 21:50:00",4185,363.5481
"2017-03-20 21:55:00",4186,363.5477
"2017-03-20 22:00:00",4187,363.5472
"2017-03-20 22:05:00",4188,363.5464
"2017-03-20 22:10:00",4189,363.5461
"2017-03-20 22:15:00",4190,363.5456
"2017-03-20 22:20:00",4191,363.5451
"2017-03-20 22:25:00",4192,363.5448
"2017-03-20 22:30:00",4193,363.5439
"2017-03-20 22:35:00",4194,363.5438
"2017-03-20 22:40:00",4195,363.5434
"2017-03-20 22:45:00",4196,363.5431
"2017-03-20 22:50:00",4197,363.5427
"2017-03-20 22:55:00",4198,363.5424
"2017-03-20 23:00:00",4199,363.5417
"2017-03-20 23:05:00",4200,363.5413
"2017-03-20 23:10:00",4201,363.5409
"2017-03-20 23:15:00",4202,363.5404
"2017-03-20 23:20:00",4203,363.5403
"2017-03-20 23:25:00",4204,363.5396
"2017-03-20 23:30:00",4205,363.5392
"2017-03-20 23:35:00",4206,363.5392
"2017-03-20 23:40:00",4207,363.5385
"2017-03-20 23:45:00",4208,363.5381
"2017-03-20 23:50:00",4209,363.5374
"2017-03-20 23:55:00",4210,363.5369
"2017-03-21 00:00:00",4211,363.5365
"2017-03-21 00:05:00",4212,363.5365
"2017-03-21 00:10:00",4213,363.536
"2017-03-21 00:15:00",4214,363.5356
"2017-03-21 00:20:00",4215,363.5352
"2017-03-21 00:25:00",4216,363.5348
"2017-03-21 00:30:00",4217,363.5346
"2017-03-21 00:35:00",4218,363.534
"2017-03-21 00:40:00",4219,363.5342
"2017-03-21 00:45:00",4220,363.5385
"2017-03-21 00:50:00",4221,363.5378
"2017-03-21 00:55:00",4222,363.5381
"2017-03-21 01:00:00",4223,363.5424
"2017-03-21 01:05:00",4224,363.5417
"2017-03-21 01:10:00",4225,363.5412
"2017-03-21 01:15:00",4226,363.5407
"2017-03-21 01:20:00",4227,363.5403
"2017-03-21 01:25:00",4228,363.5399
"2017-03-21 01:30:00",4229,363.5394
"2017-03-21 01:35:00",4230,363.539
"2017-03-21 01:40:00",4231,363.5386
"2017-03-21 01:45:00",4232,363.538
"2017-03-21 01:50:00",4233,363.5381
"2017-03-21 01:55:00",4234,363.5376
"2017-03-21 02:00:00",4235,363.5373
"2017-03-21 02:05:00",4236,363.5366
"2017-03-21 02:10:00",4237,363.5364
"2017-03-21 02:15:00",4238,363.5359
"2017-03-21 02:20:00",4239,363.5356
"2017-03-21 02:25:00",4240,363.535
"2017-03-21 02:30:00",4241,363.535
"2017-03-21 02:35:00",4242,363.5343
"2017-03-21 02:40:00",4243,363.5343
"2017-03-21 02:45:00",4244,363.5337
"2017-03-21 02:50:00",4245,363.5333
"2017-03-21 02:55:00",4246,363.5328
"2017-03-21 03:00:00",4247,363.5327
"2017-03-21 03:05:00",4248,363.5321
"2017-03-21 03:10:00",4249,363.5319
"2017-03-21 03:15:00",4250,363.5315
"2017-03-21 03:20:00",4251,363.5314
"2017-03-21 03:25:00",4252,363.531
"2017-03-21 03:30:00",4253,363.5303
"2017-03-21 03:35:00",4254,363.5302
"2017-03-21 03:40:00",4255,363.5297
"2017-03-21 03:45:00",4256,363.5296
"2017-03-21 03:50:00",4257,363.5289
"2017-03-21 03:55:00",4258,363.5285
"2017-03-21 04:00:00",4259,363.5284
"2017-03-21 04:05:00",4260,363.5283
"2017-03-21 04:10:00",4261,363.5276
"2017-03-21 04:15:00",4262,363.5274
"2017-03-21 04:20:00",4263,363.5272
"2017-03-21 04:25:00",4264,363.5268
"2017-03-21 04:30:00",4265,363.5265
"2017-03-21 04:35:00",4266,363.5267
"2017-03-21 04:40:00",4267,363.526
"2017-03-21 04:45:00",4268,363.5259
"2017-03-21 04:50:00",4269,363.5254
"2017-03-21 04:55:00",4270,363.5252
"2017-03-21 05:00:00",4271,363.5249
"2017-03-21 05:05:00",4272,363.5247
"2017-03-21 05:10:00",4273,363.5248
"2017-03-21 05:15:00",4274,363.5246
"2017-03-21 05:20:00",4275,363.5247
"2017-03-21 05:25:00",4276,363.5243
"2017-03-21 05:30:00",4277,363.5249
"2017-03-21 05:35:00",4278,363.5245
"2017-03-21 05:40:00",4279,363.525
"2017-03-21 05:45:00",4280,363.5256
"2017-03-21 05:50:00",4281,363.5259
"2017-03-21 05:55:00",4282,363.5262
"2017-03-21 06:00:00",4283,363.5267
"2017-03-21 06:05:00",4284,363.5275
"2017-03-21 06:10:00",4285,363.5278
"2017-03-21 06:15:00",4286,363.5284
"2017-03-21 06:20:00",4287,363.529
"2017-03-21 06:25:00",4288,363.5297
"2017-03-21 06:30:00",4289,363.5308
"2017-03-21 06:35:00",4290,363.5313
"2017-03-21 06:40:00",4291,363.532
"2017-03-21 06:45:00",4292,363.5327
"2017-03-21 06:50:00",4293,363.5335
"2017-03-21 06:55:00",4294,363.5341
"2017-03-21 07:00:00",4295,363.5346
"2017-03-21 07:05:00",4296,363.5354
"2017-03-21 07:10:00",4297,363.5362
"2017-03-21 07:15:00",4298,363.5368
"2017-03-21 07:20:00",4299,363.537
"2017-03-21 07:25:00",4300,363.5375
"2017-03-21 07:30:00",4301,363.5383
"2017-03-21 07:35:00",4302,363.5384
"2017-03-21 07:40:00",4303,363.5382
"2017-03-21 07:45:00",4304,363.5384
"2017-03-21 07:50:00",4305,363.5394
"2017-03-21 07:55:00",4306,363.5389
"2017-03-21 08:00:00",4307,363.5385
"2017-03-21 08:05:00",4308,363.5388
"2017-03-21 08:10:00",4309,363.5386
"2017-03-21 08:15:00",4310,363.539
"2017-03-21 08:20:00",4311,363.5381
"2017-03-21 08:25:00",4312,363.5387
"2017-03-21 08:30:00",4313,363.5384
"2017-03-21 08:35:00",4314,363.538
"2017-03-21 08:40:00",4315,363.5381
"2017-03-21 08:45:00",4316,363.5378
"2017-03-21 08:50:00",4317,363.5371
"2017-03-21 08:55:00",4318,363.537
"2017-03-21 09:00:00",4319,363.5368
"2017-03-21 09:05:00",4320,363.5363
"2017-03-21 09:10:00",4321,363.5363
"2017-03-21 09:15:00",4322,363.5362
"2017-03-21 09:20:00",4323,363.5361
"2017-03-21 09:25:00",4324,363.5357
"2017-03-21 09:30:00",4325,363.5353
"2017-03-21 09:35:00",4326,363.5345
"2017-03-21 09:40:00",4327,363.5347
"2017-03-21 09:45:00",4328,363.5345
"2017-03-21 09:50:00",4329,363.534
"2017-03-21 09:55:00",4330,363.5336
"2017-03-21 10:00:00",4331,363.5336
"2017-03-21 10:05:00",4332,363.5334
"2017-03-21 10:10:00",4333,363.533
"2017-03-21 10:15:00",4334,363.5326
"2017-03-21 10:20:00",4335,363.5324
"2017-03-21 10:25:00",4336,363.5321
"2017-03-21 10:30:00",4337,363.5318
"2017-03-21 10:35:00",4338,363.5315
"2017-03-21 10:40:00",4339,363.5311
"2017-03-21 10:45:00",4340,363.531
"2017-03-21 10:50:00",4341,363.5309
"2017-03-21 10:55:00",4342,363.5305
"2017-03-21 11:00:00",4343,363.5301
"2017-03-21 11:05:00",4344,363.5301
"2017-03-21 11:10:00",4345,363.5297
"2017-03-21 11:15:00",4346,363.5295
"2017-03-21 11:20:00",4347,363.5289
"2017-03-21 11:25:00",4348,363.5288
"2017-03-21 11:30:00",4349,363.5286
"2017-03-21 11:35:00",4350,363.5282
"2017-03-21 11:40:00",4351,363.5279
"2017-03-21 11:45:00",4352,363.5275
"2017-03-21 11:50:00",4353,363.5272
"2017-03-21 11:55:00",4354,363.527
"2017-03-21 12:00:00",4355,363.5265
"2017-03-21 12:05:00",4356,363.5267
"2017-03-21 12:10:00",4357,363.5264
"2017-03-21 12:15:00",4358,363.5263
"2017-03-21 12:20:00",4359,363.5259
"2017-03-21 12:25:00",4360,363.5253
"2017-03-21 12:30:00",4361,363.525
"2017-03-21 12:35:00",4362,363.5249
"2017-03-21 12:40:00",4363,363.5246
"2017-03-21 12:45:00",4364,363.5241
"2017-03-21 12:50:00",4365,363.5241
"2017-03-21 12:55:00",4366,363.5237
"2017-03-21 13:00:00",4367,363.5234
"2017-03-21 13:05:00",4368,363.5231
"2017-03-21 13:10:00",4369,363.5228
"2017-03-21 13:15:00",4370,363.5224
"2017-03-21 13:20:00",4371,363.5219
"2017-03-21 13:25:00",4372,363.5219
"2017-03-21 13:30:00",4373,363.5219
"2017-03-21 13:35:00",4374,363.522
"2017-03-21 13:40:00",4375,363.5209
"2017-03-21 13:45:00",4376,363.5201
"2017-03-21 13:50:00",4377,363.5206
"2017-03-21 13:55:00",4378,363.5188
"2017-03-21 14:00:00",4379,363.5195
"2017-03-21 14:05:00",4380,363.5196
"2017-03-21 14:10:00",4381,363.5185
"2017-03-21 14:15:00",4382,363.5187
"2017-03-21 14:20:00",4383,363.5177
"2017-03-21 14:25:00",4384,363.518
"2017-03-21 14:30:00",4385,363.5192
"2017-03-21 14:35:00",4386,363.5166
"2017-03-21 14:40:00",4387,363.5172
"2017-03-21 14:45:00",4388,363.5172
"2017-03-21 14:50:00",4389,363.5168
"2017-03-21 14:55:00",4390,363.5165
"2017-03-21 15:00:00",4391,363.5153
"2017-03-21 15:05:00",4392,363.5898
"2017-03-21 15:10:00",4393,363.5896
"2017-03-21 15:15:00",4394,363.5888
"2017-03-21 15:20:00",4395,363.5889
"2017-03-21 15:25:00",4396,363.5885
"2017-03-21 15:30:00",4397,363.5882
"2017-03-21 15:35:00",4398,363.5876
"2017-03-21 15:40:00",4399,363.5875
"2017-03-21 15:45:00",4400,363.5871
"2017-03-21 15:50:00",4401,363.5872
"2017-03-21 15:55:00",4402,363.5865
"2017-03-21 16:00:00",4403,363.5855
"2017-03-21 16:05:00",4404,363.586
"2017-03-21 16:10:00",4405,363.5854
"2017-03-21 16:15:00",4406,363.5854
"2017-03-21 16:20:00",4407,363.5844
"2017-03-21 16:25:00",4408,363.5852
"2017-03-21 16:30:00",4409,363.5847
"2017-03-21 16:35:00",4410,363.584
"2017-03-21 16:40:00",4411,363.5846
"2017-03-21 16:45:00",4412,363.5832
"2017-03-21 16:50:00",4413,363.5831
"2017-03-21 16:55:00",4414,363.5831
"2017-03-21 17:00:00",4415,363.5825
"2017-03-21 17:05:00",4416,363.582
"2017-03-21 17:10:00",4417,363.582
"2017-03-21 17:15:00",4418,363.5822
"2017-03-21 17:20:00",4419,363.5813
"2017-03-21 17:25:00",4420,363.5808
"2017-03-21 17:30:00",4421,363.5811
"2017-03-21 17:35:00",4422,363.5803
"2017-03-21 17:40:00",4423,363.5807
"2017-03-21 17:45:00",4424,363.5799
"2017-03-21 17:50:00",4425,363.579
"2017-03-21 17:55:00",4426,363.579
"2017-03-21 18:00:00",4427,363.5789
"2017-03-21 18:05:00",4428,363.5787
"2017-03-21 18:10:00",4429,363.5782
"2017-03-21 18:15:00",4430,363.5779
"2017-03-21 18:20:00",4431,363.5781
"2017-03-21 18:25:00",4432,363.5771
"2017-03-21 18:30:00",4433,363.5774
"2017-03-21 18:35:00",4434,363.5767
"2017-03-21 18:40:00",4435,363.5765
"2017-03-21 18:45:00",4436,363.576
"2017-03-21 18:50:00",4437,363.576
"2017-03-21 18:55:00",4438,363.5754
"2017-03-21 19:00:00",4439,363.5752
"2017-03-21 19:05:00",4440,363.5749
"2017-03-21 19:10:00",4441,363.5749
"2017-03-21 19:15:00",4442,363.5731
"2017-03-21 19:20:00",4443,363.5748
"2017-03-21 19:25:00",4444,363.5747
"2017-03-21 19:30:00",4445,363.5739
"2017-03-21 19:35:00",4446,363.5739
"2017-03-21 19:40:00",4447,363.5739
"2017-03-21 19:45:00",4448,363.5739
"2017-03-21 19:50:00",4449,363.5738
"2017-03-21 19:55:00",4450,363.5739
"2017-03-21 20:00:00",4451,363.5735
"2017-03-21 20:05:00",4452,363.5735
"2017-03-21 20:10:00",4453,363.5734
"2017-03-21 20:15:00",4454,363.5735
"2017-03-21 20:20:00",4455,363.5733
"2017-03-21 20:25:00",4456,363.5731
"2017-03-21 20:30:00",4457,363.5754
"2017-03-21 20:35:00",4458,363.5725
"2017-03-21 20:40:00",4459,363.5725
"2017-03-21 20:45:00",4460,363.5724
"2017-03-21 20:50:00",4461,363.5721
"2017-03-21 20:55:00",4462,363.5722
"2017-03-21 21:00:00",4463,363.5719
"2017-03-21 21:05:00",4464,363.5721
"2017-03-21 21:10:00",4465,363.5714
"2017-03-21 21:15:00",4466,363.5709
"2017-03-21 21:20:00",4467,363.5708
"2017-03-21 21:25:00",4468,363.5704
"2017-03-21 21:30:00",4469,363.5703
"2017-03-21 21:35:00",4470,363.57
"2017-03-21 21:40:00",4471,363.5701
"2017-03-21 21:45:00",4472,363.5696
"2017-03-21 21:50:00",4473,363.5695
"2017-03-21 21:55:00",4474,363.5692
"2017-03-21 22:00:00",4475,363.5691
"2017-03-21 22:05:00",4476,363.5687
"2017-03-21 22:10:00",4477,363.5685
"2017-03-21 22:15:00",4478,363.5681
"2017-03-21 22:20:00",4479,363.568
"2017-03-21 22:25:00",4480,363.5677
"2017-03-21 22:30:00",4481,363.5675
"2017-03-21 22:35:00",4482,363.5674
"2017-03-21 22:40:00",4483,363.5667
"2017-03-21 22:45:00",4484,363.5667
"2017-03-21 22:50:00",4485,363.5664
"2017-03-21 22:55:00",4486,363.5661
"2017-03-21 23:00:00",4487,363.5658
"2017-03-21 23:05:00",4488,363.5655
"2017-03-21 23:10:00",4489,363.5653
"2017-03-21 23:15:00",4490,363.5652
"2017-03-21 23:20:00",4491,363.5647
"2017-03-21 23:25:00",4492,363.5649
"2017-03-21 23:30:00",4493,363.564
"2017-03-21 23:35:00",4494,363.5643
"2017-03-21 23:40:00",4495,363.5641
"2017-03-21 23:45:00",4496,363.5638
"2017-03-21 23:50:00",4497,363.5631
"2017-03-21 23:55:00",4498,363.5633
"2017-03-22 00:00:00",4499,363.5632
"2017-03-22 00:05:00",4500,363.5631
"2017-03-22 00:10:00",4501,363.5628
"2017-03-22 00:15:00",4502,363.5625
"2017-03-22 00:20:00",4503,363.5627
"2017-03-22 00:25:00",4504,363.5625
"2017-03-22 00:30:00",4505,363.5623
"2017-03-22 00:35:00",4506,363.5628
"2017-03-22 00:40:00",4507,363.5624
"2017-03-22 00:45:00",4508,363.5623
"2017-03-22 00:50:00",4509,363.5624
"2017-03-22 00:55:00",4510,363.5624
"2017-03-22 01:00:00",4511,363.5628
"2017-03-22 01:05:00",4512,363.5626
"2017-03-22 01:10:00",4513,363.5623
"2017-03-22 01:15:00",4514,363.5622
"2017-03-22 01:20:00",4515,363.5621
"2017-03-22 01:25:00",4516,363.562
"2017-03-22 01:30:00",4517,363.5618
"2017-03-22 01:35:00",4518,363.5615
"2017-03-22 01:40:00",4519,363.5615
"2017-03-22 01:45:00",4520,363.5614
"2017-03-22 01:50:00",4521,363.5616
"2017-03-22 01:55:00",4522,363.5612
"2017-03-22 02:00:00",4523,363.561
"2017-03-22 02:05:00",4524,363.561
"2017-03-22 02:10:00",4525,363.5607
"2017-03-22 02:15:00",4526,363.5603
"2017-03-22 02:20:00",4527,363.5605
"2017-03-22 02:25:00",4528,363.5602
"2017-03-22 02:30:00",4529,363.5599
"2017-03-22 02:35:00",4530,363.5595
"2017-03-22 02:40:00",4531,363.5599
"2017-03-22 02:45:00",4532,363.5596
"2017-03-22 02:50:00",4533,363.5592
"2017-03-22 02:55:00",4534,363.559
"2017-03-22 03:00:00",4535,363.5588
"2017-03-22 03:05:00",4536,363.5587
"2017-03-22 03:10:00",4537,363.5584
"2017-03-22 03:15:00",4538,363.5583
"2017-03-22 03:20:00",4539,363.558
"2017-03-22 03:25:00",4540,363.5576
"2017-03-22 03:30:00",4541,363.5583
"2017-03-22 03:35:00",4542,363.5571
"2017-03-22 03:40:00",4543,363.5571
"2017-03-22 03:45:00",4544,363.5568
"2017-03-22 03:50:00",4545,363.5574
"2017-03-22 03:55:00",4546,363.5566
"2017-03-22 04:00:00",4547,363.5559
"2017-03-22 04:05:00",4548,363.5563
"2017-03-22 04:10:00",4549,363.5553
"2017-03-22 04:15:00",4550,363.5555
"2017-03-22 04:20:00",4551,363.5552
"2017-03-22 04:25:00",4552,363.555
"2017-03-22 04:30:00",4553,363.5549
"2017-03-22 04:35:00",4554,363.555
"2017-03-22 04:40:00",4555,363.5544
"2017-03-22 04:45:00",4556,363.5546
"2017-03-22 04:50:00",4557,363.5537
"2017-03-22 04:55:00",4558,363.554
"2017-03-22 05:00:00",4559,363.5537
"2017-03-22 05:05:00",4560,363.5536
"2017-03-22 05:10:00",4561,363.554
"2017-03-22 05:15:00",4562,363.5534
"2017-03-22 05:20:00",4563,363.5529
"2017-03-22 05:25:00",4564,363.5523
"2017-03-22 05:30:00",4565,363.5526
"2017-03-22 05:35:00",4566,363.5528
"2017-03-22 05:40:00",4567,363.5518
"2017-03-22 05:45:00",4568,363.551
"2017-03-22 05:50:00",4569,363.551
"2017-03-22 05:55:00",4570,363.551
"2017-03-22 06:00:00",4571,363.5504
"2017-03-22 06:05:00",4572,363.5503
"2017-03-22 06:10:00",4573,363.5505
"2017-03-22 06:15:00",4574,363.5495
"2017-03-22 06:20:00",4575,363.5498
"2017-03-22 06:25:00",4576,363.5494
"2017-03-22 06:30:00",4577,363.5493
"2017-03-22 06:35:00",4578,363.5486
"2017-03-22 06:40:00",4579,363.5483
"2017-03-22 06:45:00",4580,363.548
"2017-03-22 06:50:00",4581,363.5482
"2017-03-22 06:55:00",4582,363.548
"2017-03-22 07:00:00",4583,363.5476
"2017-03-22 07:05:00",4584,363.5474
"2017-03-22 07:10:00",4585,363.5471
"2017-03-22 07:15:00",4586,363.5466
"2017-03-22 07:20:00",4587,363.5467
"2017-03-22 07:25:00",4588,363.5465
"2017-03-22 07:30:00",4589,363.5464
"2017-03-22 07:35:00",4590,363.5455
"2017-03-22 07:40:00",4591,363.5454
"2017-03-22 07:45:00",4592,363.5455
"2017-03-22 07:50:00",4593,363.5459
"2017-03-22 07:55:00",4594,363.5453
"2017-03-22 08:00:00",4595,363.5452
"2017-03-22 08:05:00",4596,363.5446
"2017-03-22 08:10:00",4597,363.5452
"2017-03-22 08:15:00",4598,363.5449
"2017-03-22 08:20:00",4599,363.5439
"2017-03-22 08:25:00",4600,363.5441
"2017-03-22 08:30:00",4601,363.5442
"2017-03-22 08:35:00",4602,363.5435
"2017-03-22 08:40:00",4603,363.5431
"2017-03-22 08:45:00",4604,363.543
"2017-03-22 08:50:00",4605,363.5428
"2017-03-22 08:55:00",4606,363.5423
"2017-03-22 09:00:00",4607,363.5423
"2017-03-22 09:05:00",4608,363.5421
"2017-03-22 09:10:00",4609,363.5415
"2017-03-22 09:15:00",4610,363.5417
"2017-03-22 09:20:00",4611,363.5414
"2017-03-22 09:25:00",4612,363.5406
"2017-03-22 09:30:00",4613,363.5414
"2017-03-22 09:35:00",4614,363.5405
"2017-03-22 09:40:00",4615,363.5413
"2017-03-22 09:45:00",4616,363.5399
"2017-03-22 09:50:00",4617,363.5394
"2017-03-22 09:55:00",4618,363.5435
"2017-03-22 10:00:00",4619,363.5381
"2017-03-22 10:05:00",4620,363.5386
"2017-03-22 10:10:00",4621,363.5384
"2017-03-22 10:15:00",4622,363.5378
"2017-03-22 10:20:00",4623,363.5393
"2017-03-22 10:25:00",4624,363.5396
"2017-03-22 10:30:00",4625,363.5382
"2017-03-22 10:35:00",4626,363.5383
"2017-03-22 10:40:00",4627,363.5375
"2017-03-22 10:45:00",4628,363.5375
"2017-03-22 10:50:00",4629,363.5371
"2017-03-22 10:55:00",4630,363.5365
"2017-03-22 11:00:00",4631,363.5369
"2017-03-22 11:05:00",4632,363.5366
"2017-03-22 11:10:00",4633,363.5372
"2017-03-22 11:15:00",4634,363.5356
"2017-03-22 11:20:00",4635,363.5359
"2017-03-22 11:25:00",4636,363.5353
"2017-03-22 11:30:00",4637,363.5348
"2017-03-22 11:35:00",4638,363.5354
"2017-03-22 11:40:00",4639,363.5346
"2017-03-22 11:45:00",4640,363.5392
"2017-03-22 11:50:00",4641,363.5369
"2017-03-22 11:55:00",4642,363.5346
"2017-03-22 12:00:00",4643,363.5345
"2017-03-22 12:05:00",4644,363.5324
"2017-03-22 12:10:00",4645,363.5344
"2017-03-22 12:15:00",4646,363.5304
"2017-03-22 12:20:00",4647,363.5318
"2017-03-22 12:25:00",4648,363.5342
"2017-03-22 12:30:00",4649,363.533
"2017-03-22 12:35:00",4650,363.5293
"2017-03-22 12:40:00",4651,363.532
"2017-03-22 12:45:00",4652,363.5315
"2017-03-22 12:50:00",4653,363.5333
"2017-03-22 12:55:00",4654,363.5318
"2017-03-22 13:00:00",4655,363.5339
"2017-03-22 13:05:00",4656,363.5288
"2017-03-22 13:10:00",4657,363.5317
"2017-03-22 13:15:00",4658,363.5323
"2017-03-22 13:20:00",4659,363.5287
"2017-03-22 13:25:00",4660,363.5352
"2017-03-22 13:30:00",4661,363.5346
"2017-03-22 13:35:00",4662,363.5284
"2017-03-22 13:40:00",4663,363.5194
"2017-03-22 13:45:00",4664,363.5325
"2017-03-22 13:50:00",4665,363.5297
"2017-03-22 13:55:00",4666,363.5296
"2017-03-22 14:00:00",4667,363.5227
"2017-03-22 14:05:00",4668,363.5271
"2017-03-22 14:10:00",4669,363.5218
"2017-03-22 14:15:00",4670,363.5245
"2017-03-22 14:20:00",4671,363.5273
"2017-03-22 14:25:00",4672,363.5205
"2017-03-22 14:30:00",4673,363.5239
"2017-03-22 14:35:00",4674,363.5395
"2017-03-22 14:40:00",4675,363.5292
"2017-03-22 14:45:00",4676,363.5281
"2017-03-22 14:50:00",4677,363.523
"2017-03-22 14:55:00",4678,363.519
"2017-03-22 15:00:00",4679,363.5295
"2017-03-22 15:05:00",4680,363.5374
"2017-03-22 15:10:00",4681,363.5221
"2017-03-22 15:15:00",4682,363.5257
"2017-03-22 15:20:00",4683,363.5304
"2017-03-22 15:25:00",4684,363.5224
"2017-03-22 15:30:00",4685,363.5239
"2017-03-22 15:35:00",4686,363.518
"2017-03-22 15:40:00",4687,363.5181
"2017-03-22 15:45:00",4688,363.5213
"2017-03-22 15:50:00",4689,363.5219
"2017-03-22 15:55:00",4690,363.5255
"2017-03-22 16:00:00",4691,363.5307
"2017-03-22 16:05:00",4692,363.523
"2017-03-22 16:10:00",4693,363.5273
"2017-03-22 16:15:00",4694,363.5221
"2017-03-22 16:20:00",4695,363.5222
"2017-03-22 16:25:00",4696,363.5269
"2017-03-22 16:30:00",4697,363.5245
"2017-03-22 16:35:00",4698,363.5212
"2017-03-22 16:40:00",4699,363.528
"2017-03-22 16:45:00",4700,363.5301
"2017-03-22 16:50:00",4701,363.5216
"2017-03-22 16:55:00",4702,363.5183
"2017-03-22 17:00:00",4703,363.523
"2017-03-22 17:05:00",4704,363.5159
"2017-03-22 17:10:00",4705,363.5226
"2017-03-22 17:15:00",4706,363.5173
"2017-03-22 17:20:00",4707,363.524
"2017-03-22 17:25:00",4708,363.5174
"2017-03-22 17:30:00",4709,363.5126
"2017-03-22 17:35:00",4710,363.5152
"2017-03-22 17:40:00",4711,363.5247
"2017-03-22 17:45:00",4712,363.5228
"2017-03-22 17:50:00",4713,363.5186
"2017-03-22 17:55:00",4714,363.5128
"2017-03-22 18:00:00",4715,363.5167
"2017-03-22 18:05:00",4716,363.5203
"2017-03-22 18:10:00",4717,363.5164
"2017-03-22 18:15:00",4718,363.5156
"2017-03-22 18:20:00",4719,363.5123
"2017-03-22 18:25:00",4720,363.5182
"2017-03-22 18:30:00",4721,363.5272
"2017-03-22 18:35:00",4722,363.5155
"2017-03-22 18:40:00",4723,363.5194
"2017-03-22 18:45:00",4724,363.5162
"2017-03-22 18:50:00",4725,363.5187
"2017-03-22 18:55:00",4726,363.515
"2017-03-22 19:00:00",4727,363.5234
"2017-03-22 19:05:00",4728,363.5079
"2017-03-22 19:10:00",4729,363.5226
"2017-03-22 19:15:00",4730,363.5116
"2017-03-22 19:20:00",4731,363.5111
"2017-03-22 19:25:00",4732,363.5186
"2017-03-22 19:30:00",4733,363.5088
"2017-03-22 19:35:00",4734,363.5085
"2017-03-22 19:40:00",4735,363.5106
"2017-03-22 19:45:00",4736,363.5125
"2017-03-22 19:50:00",4737,363.5113
"2017-03-22 19:55:00",4738,363.5153
"2017-03-22 20:00:00",4739,363.5132
"2017-03-22 20:05:00",4740,363.5127
"2017-03-22 20:10:00",4741,363.5127
"2017-03-22 20:15:00",4742,363.5099
"2017-03-22 20:20:00",4743,363.5128
"2017-03-22 20:25:00",4744,363.5118
"2017-03-22 20:30:00",4745,363.5099
"2017-03-22 20:35:00",4746,363.5121
"2017-03-22 20:40:00",4747,363.5186
"2017-03-22 20:45:00",4748,363.5073
"2017-03-22 20:50:00",4749,363.5113
"2017-03-22 20:55:00",4750,363.5117
"2017-03-22 21:00:00",4751,363.5186
"2017-03-22 21:05:00",4752,363.5106
"2017-03-22 21:10:00",4753,363.5116
"2017-03-22 21:15:00",4754,363.5109
"2017-03-22 21:20:00",4755,363.5076
"2017-03-22 21:25:00",4756,363.5119
"2017-03-22 21:30:00",4757,363.5122
"2017-03-22 21:35:00",4758,363.5101
"2017-03-22 21:40:00",4759,363.5072
"2017-03-22 21:45:00",4760,363.5089
"2017-03-22 21:50:00",4761,363.5059
"2017-03-22 21:55:00",4762,363.5106
"2017-03-22 22:00:00",4763,363.5084
"2017-03-22 22:05:00",4764,363.5113
"2017-03-22 22:10:00",4765,363.5083
"2017-03-22 22:15:00",4766,363.508
"2017-03-22 22:20:00",4767,363.5118
"2017-03-22 22:25:00",4768,363.5097
"2017-03-22 22:30:00",4769,363.5101
"2017-03-22 22:35:00",4770,363.5069
"2017-03-22 22:40:00",4771,363.5088
"2017-03-22 22:45:00",4772,363.5053
"2017-03-22 22:50:00",4773,363.5072
"2017-03-22 22:55:00",4774,363.5086
"2017-03-22 23:00:00",4775,363.5073
"2017-03-22 23:05:00",4776,363.5041
"2017-03-22 23:10:00",4777,363.5063
"2017-03-22 23:15:00",4778,363.5052
"2017-03-22 23:20:00",4779,363.5072
"2017-03-22 23:25:00",4780,363.5058
"2017-03-22 23:30:00",4781,363.5053
"2017-03-22 23:35:00",4782,363.5054
"2017-03-22 23:40:00",4783,363.5053
"2017-03-22 23:45:00",4784,363.5073
"2017-03-22 23:50:00",4785,363.5063
"2017-03-22 23:55:00",4786,363.5043
"2017-03-23 00:00:00",4787,363.5049
"2017-03-23 00:05:00",4788,363.5056
"2017-03-23 00:10:00",4789,363.5041
"2017-03-23 00:15:00",4790,363.5052
"2017-03-23 00:20:00",4791,363.5045
"2017-03-23 00:25:00",4792,363.5038
"2017-03-23 00:30:00",4793,363.5041
"2017-03-23 00:35:00",4794,363.5044
"2017-03-23 00:40:00",4795,363.5038
"2017-03-23 00:45:00",4796,363.5029
"2017-03-23 00:50:00",4797,363.5024
"2017-03-23 00:55:00",4798,363.5022
"2017-03-23 01:00:00",4799,363.503
"2017-03-23 01:05:00",4800,363.5032
"2017-03-23 01:10:00",4801,363.5023
"2017-03-23 01:15:00",4802,363.5023
"2017-03-23 01:20:00",4803,363.5021
"2017-03-23 01:25:00",4804,363.5027
"2017-03-23 01:30:00",4805,363.5008
"2017-03-23 01:35:00",4806,363.4987
"2017-03-23 01:40:00",4807,363.5006
"2017-03-23 01:45:00",4808,363.5004
"2017-03-23 01:50:00",4809,363.5015
"2017-03-23 01:55:00",4810,363.5008
"2017-03-23 02:00:00",4811,363.5005
"2017-03-23 02:05:00",4812,363.4991
"2017-03-23 02:10:00",4813,363.5004
"2017-03-23 02:15:00",4814,363.4996
"2017-03-23 02:20:00",4815,363.5009
"2017-03-23 02:25:00",4816,363.5009
"2017-03-23 02:30:00",4817,363.4994
"2017-03-23 02:35:00",4818,363.5002
"2017-03-23 02:40:00",4819,363.5005
"2017-03-23 02:45:00",4820,363.499
"2017-03-23 02:50:00",4821,363.499
"2017-03-23 02:55:00",4822,363.4997
"2017-03-23 03:00:00",4823,363.499
"2017-03-23 03:05:00",4824,363.499
"2017-03-23 03:10:00",4825,363.4985
"2017-03-23 03:15:00",4826,363.4977
"2017-03-23 03:20:00",4827,363.4971
"2017-03-23 03:25:00",4828,363.4981
"2017-03-23 03:30:00",4829,363.4977
"2017-03-23 03:35:00",4830,363.4983
"2017-03-23 03:40:00",4831,363.4988
"2017-03-23 03:45:00",4832,363.4975
"2017-03-23 03:50:00",4833,363.4973
"2017-03-23 03:55:00",4834,363.4969
"2017-03-23 04:00:00",4835,363.4967
"2017-03-23 04:05:00",4836,363.4982
"2017-03-23 04:10:00",4837,363.4957
"2017-03-23 04:15:00",4838,363.4962
"2017-03-23 04:20:00",4839,363.4969
"2017-03-23 04:25:00",4840,363.4965
"2017-03-23 04:30:00",4841,363.4962
"2017-03-23 04:35:00",4842,363.4957
"2017-03-23 04:40:00",4843,363.4965
"2017-03-23 04:45:00",4844,363.4942
"2017-03-23 04:50:00",4845,363.4951
"2017-03-23 04:55:00",4846,363.4953
"2017-03-23 05:00:00",4847,363.4942
"2017-03-23 05:05:00",4848,363.4953
"2017-03-23 05:10:00",4849,363.4958
"2017-03-23 05:15:00",4850,363.4944
"2017-03-23 05:20:00",4851,363.4952
"2017-03-23 05:25:00",4852,363.4947
"2017-03-23 05:30:00",4853,363.4948
"2017-03-23 05:35:00",4854,363.4947
"2017-03-23 05:40:00",4855,363.4925
"2017-03-23 05:45:00",4856,363.4943
"2017-03-23 05:50:00",4857,363.4936
"2017-03-23 05:55:00",4858,363.4936
"2017-03-23 06:00:00",4859,363.4934
"2017-03-23 06:05:00",4860,363.4954
"2017-03-23 06:10:00",4861,363.4937
"2017-03-23 06:15:00",4862,363.4944
"2017-03-23 06:20:00",4863,363.4917
"2017-03-23 06:25:00",4864,363.4937
"2017-03-23 06:30:00",4865,363.4918
"2017-03-23 06:35:00",4866,363.4928
"2017-03-23 06:40:00",4867,363.4935
"2017-03-23 06:45:00",4868,363.4927
"2017-03-23 06:50:00",4869,363.4919
"2017-03-23 06:55:00",4870,363.4924
"2017-03-23 07:00:00",4871,363.4921
"2017-03-23 07:05:00",4872,363.4914
"2017-03-23 07:10:00",4873,363.4917
"2017-03-23 07:15:00",4874,363.4915
"2017-03-23 07:20:00",4875,363.4908
"2017-03-23 07:25:00",4876,363.4908
"2017-03-23 07:30:00",4877,363.4915
"2017-03-23 07:35:00",4878,363.4917
"2017-03-23 07:40:00",4879,363.4911
"2017-03-23 07:45:00",4880,363.4905
"2017-03-23 07:50:00",4881,363.4911
"2017-03-23 07:55:00",4882,363.4905
"2017-03-23 08:00:00",4883,363.4901
"2017-03-23 08:05:00",4884,363.4902
"2017-03-23 08:10:00",4885,363.4898
"2017-03-23 08:15:00",4886,363.4898
"2017-03-23 08:20:00",4887,363.4893
"2017-03-23 08:25:00",4888,363.4887
"2017-03-23 08:30:00",4889,363.4891
"2017-03-23 08:35:00",4890,363.4891
"2017-03-23 08:40:00",4891,363.4892
"2017-03-23 08:45:00",4892,363.4889
"2017-03-23 08:50:00",4893,363.4893
"2017-03-23 08:55:00",4894,363.4892
"2017-03-23 09:00:00",4895,363.4885
"2017-03-23 09:05:00",4896,363.4885
"2017-03-23 09:10:00",4897,363.4893
"2017-03-23 09:15:00",4898,363.4875
"2017-03-23 09:20:00",4899,363.4875
"2017-03-23 09:25:00",4900,363.4866
"2017-03-23 09:30:00",4901,363.4873
"2017-03-23 09:35:00",4902,363.4872
"2017-03-23 09:40:00",4903,363.4866
"2017-03-23 09:45:00",4904,363.488
"2017-03-23 09:50:00",4905,363.4876
"2017-03-23 09:55:00",4906,363.4859
"2017-03-23 10:00:00",4907,363.4873
"2017-03-23 10:05:00",4908,363.486
"2017-03-23 10:10:00",4909,363.4879
"2017-03-23 10:15:00",4910,363.4867
"2017-03-23 10:20:00",4911,363.4869
"2017-03-23 10:25:00",4912,363.4862
"2017-03-23 10:30:00",4913,363.4879
"2017-03-23 10:35:00",4914,363.4859
"2017-03-23 10:40:00",4915,363.4868
"2017-03-23 10:45:00",4916,363.484
"2017-03-23 10:50:00",4917,363.4886
"2017-03-23 10:55:00",4918,363.4826
"2017-03-23 11:00:00",4919,363.485
"2017-03-23 11:05:00",4920,363.484
"2017-03-23 11:10:00",4921,363.483
"2017-03-23 11:15:00",4922,363.4867
"2017-03-23 11:20:00",4923,363.4845
"2017-03-23 11:25:00",4924,363.4839
"2017-03-23 11:30:00",4925,363.4865
"2017-03-23 11:35:00",4926,363.4844
"2017-03-23 11:40:00",4927,363.4856
"2017-03-23 11:45:00",4928,363.4842
"2017-03-23 11:50:00",4929,363.4845
"2017-03-23 11:55:00",4930,363.4833
"2017-03-23 12:00:00",4931,363.4847
"2017-03-23 12:05:00",4932,363.4852
"2017-03-23 12:10:00",4933,363.4825
"2017-03-23 12:15:00",4934,363.4832
"2017-03-23 12:20:00",4935,363.4836
"2017-03-23 12:25:00",4936,363.4824
"2017-03-23 12:30:00",4937,363.4834
"2017-03-23 12:35:00",4938,363.4831
"2017-03-23 12:40:00",4939,363.4819
"2017-03-23 12:45:00",4940,363.4838
"2017-03-23 12:50:00",4941,363.4826
"2017-03-23 12:55:00",4942,363.4832
"2017-03-23 13:00:00",4943,363.4843
"2017-03-23 13:05:00",4944,363.4829
"2017-03-23 13:10:00",4945,363.4834
"2017-03-23 13:15:00",4946,363.4822
"2017-03-23 13:20:00",4947,363.4827
"2017-03-23 13:25:00",4948,363.4824
"2017-03-23 13:30:00",4949,363.4822
"2017-03-23 13:35:00",4950,363.4821
"2017-03-23 13:40:00",4951,363.4831
"2017-03-23 13:45:00",4952,363.4818
"2017-03-23 13:50:00",4953,363.4817
"2017-03-23 13:55:00",4954,363.4814
"2017-03-23 14:00:00",4955,363.481
"2017-03-23 14:05:00",4956,363.4813
"2017-03-23 14:10:00",4957,363.4817
"2017-03-23 14:15:00",4958,363.4817
"2017-03-23 14:20:00",4959,363.4812
"2017-03-23 14:25:00",4960,363.4815
"2017-03-23 14:30:00",4961,363.4821
"2017-03-23 14:35:00",4962,363.4814
"2017-03-23 14:40:00",4963,363.4819
"2017-03-23 14:45:00",4964,363.4816
"2017-03-23 14:50:00",4965,363.4812
"2017-03-23 14:55:00",4966,363.4806
"2017-03-23 15:00:00",4967,363.4799
"2017-03-23 15:05:00",4968,363.4805
"2017-03-23 15:10:00",4969,363.4805
"2017-03-23 15:15:00",4970,363.48
"2017-03-23 15:20:00",4971,363.4802
"2017-03-23 15:25:00",4972,363.4796
"2017-03-23 15:30:00",4973,363.4796
"2017-03-23 15:35:00",4974,363.4797
"2017-03-23 15:40:00",4975,363.4799
"2017-03-23 15:45:00",4976,363.4797
"2017-03-23 15:50:00",4977,363.4796
"2017-03-23 15:55:00",4978,363.4794
"2017-03-23 16:00:00",4979,363.4792
"2017-03-23 16:05:00",4980,363.4794
"2017-03-23 16:10:00",4981,363.4795
"2017-03-23 16:15:00",4982,363.479
"2017-03-23 16:20:00",4983,363.4791
"2017-03-23 16:25:00",4984,363.4793
"2017-03-23 16:30:00",4985,363.4792
"2017-03-23 16:35:00",4986,363.4782
"2017-03-23 16:40:00",4987,363.4791
"2017-03-23 16:45:00",4988,363.4786
"2017-03-23 16:50:00",4989,363.4785
"2017-03-23 16:55:00",4990,363.479
"2017-03-23 17:00:00",4991,363.4781
"2017-03-23 17:05:00",4992,363.4777
"2017-03-23 17:10:00",4993,363.4781
"2017-03-23 17:15:00",4994,363.478
"2017-03-23 17:20:00",4995,363.4778
"2017-03-23 17:25:00",4996,363.4776
"2017-03-23 17:30:00",4997,363.4778
"2017-03-23 17:35:00",4998,363.4778
"2017-03-23 17:40:00",4999,363.4775
"2017-03-23 17:45:00",5000,363.4774
"2017-03-23 17:50:00",5001,363.4772
"2017-03-23 17:55:00",5002,363.4771
"2017-03-23 18:00:00",5003,363.4774
"2017-03-23 18:05:00",5004,363.4773
"2017-03-23 18:10:00",5005,363.4771
"2017-03-23 18:15:00",5006,363.4774
"2017-03-23 18:20:00",5007,363.4773
"2017-03-23 18:25:00",5008,363.477
"2017-03-23 18:30:00",5009,363.4768
"2017-03-23 18:35:00",5010,363.4765
"2017-03-23 18:40:00",5011,363.4764
"2017-03-23 18:45:00",5012,363.4765
"2017-03-23 18:50:00",5013,363.4768
"2017-03-23 18:55:00",5014,363.4759
"2017-03-23 19:00:00",5015,363.4771
"2017-03-23 19:05:00",5016,363.4774
"2017-03-23 19:10:00",5017,363.4782
"2017-03-23 19:15:00",5018,363.4749
"2017-03-23 19:20:00",5019,363.476
"2017-03-23 19:25:00",5020,363.4758
"2017-03-23 19:30:00",5021,363.4766
"2017-03-23 19:35:00",5022,363.4749
"2017-03-23 19:40:00",5023,363.4782
"2017-03-23 19:45:00",5024,363.4728
"2017-03-23 19:50:00",5025,363.4761
"2017-03-23 19:55:00",5026,363.4757
"2017-03-23 20:00:00",5027,363.475
"2017-03-23 20:05:00",5028,363.4766
"2017-03-23 20:10:00",5029,363.475
"2017-03-23 20:15:00",5030,363.4756
"2017-03-23 20:20:00",5031,363.4748
"2017-03-23 20:25:00",5032,363.4753
"2017-03-23 20:30:00",5033,363.4744
"2017-03-23 20:35:00",5034,363.475
"2017-03-23 20:40:00",5035,363.4741
"2017-03-23 20:45:00",5036,363.4749
"2017-03-23 20:50:00",5037,363.4753
"2017-03-23 20:55:00",5038,363.475
"2017-03-23 21:00:00",5039,363.4752
"2017-03-23 21:05:00",5040,363.4753
"2017-03-23 21:10:00",5041,363.4746
"2017-03-23 21:15:00",5042,363.4751
"2017-03-23 21:20:00",5043,363.4747
"2017-03-23 21:25:00",5044,363.4744
"2017-03-23 21:30:00",5045,363.4748
"2017-03-23 21:35:00",5046,363.4746
"2017-03-23 21:40:00",5047,363.4751
"2017-03-23 21:45:00",5048,363.4749
"2017-03-23 21:50:00",5049,363.475
"2017-03-23 21:55:00",5050,363.4751
"2017-03-23 22:00:00",5051,363.4752
"2017-03-23 22:05:00",5052,363.4753
"2017-03-23 22:10:00",5053,363.4759
"2017-03-23 22:15:00",5054,363.4764
"2017-03-23 22:20:00",5055,363.4767
"2017-03-23 22:25:00",5056,363.4769
"2017-03-23 22:30:00",5057,363.4771
"2017-03-23 22:35:00",5058,363.4779
"2017-03-23 22:40:00",5059,363.4778
"2017-03-23 22:45:00",5060,363.4783
"2017-03-23 22:50:00",5061,363.4792
"2017-03-23 22:55:00",5062,363.4793
"2017-03-23 23:00:00",5063,363.4798
"2017-03-23 23:05:00",5064,363.4808
"2017-03-23 23:10:00",5065,363.4813
"2017-03-23 23:15:00",5066,363.4825
"2017-03-23 23:20:00",5067,363.4831
"2017-03-23 23:25:00",5068,363.4841
"2017-03-23 23:30:00",5069,363.4852
"2017-03-23 23:35:00",5070,363.4863
"2017-03-23 23:40:00",5071,363.4874
"2017-03-23 23:45:00",5072,363.4888
"2017-03-23 23:50:00",5073,363.4904
"2017-03-23 23:55:00",5074,363.4922
"2017-03-24 00:00:00",5075,363.4933
"2017-03-24 00:05:00",5076,363.4953
"2017-03-24 00:10:00",5077,363.4973
"2017-03-24 00:15:00",5078,363.499
"2017-03-24 00:20:00",5079,363.5009
"2017-03-24 00:25:00",5080,363.5027
"2017-03-24 00:30:00",5081,363.5042
"2017-03-24 00:35:00",5082,363.5062
"2017-03-24 00:40:00",5083,363.5085
"2017-03-24 00:45:00",5084,363.5105
"2017-03-24 00:50:00",5085,363.5129
"2017-03-24 00:55:00",5086,363.5156
"2017-03-24 01:00:00",5087,363.5179
"2017-03-24 01:05:00",5088,363.5205
"2017-03-24 01:10:00",5089,363.5225
"2017-03-24 01:15:00",5090,363.5253
"2017-03-24 01:20:00",5091,363.5276
"2017-03-24 01:25:00",5092,363.53
"2017-03-24 01:30:00",5093,363.5329
"2017-03-24 01:35:00",5094,363.5349
"2017-03-24 01:40:00",5095,363.5368
"2017-03-24 01:45:00",5096,363.5388
"2017-03-24 01:50:00",5097,363.5406
"2017-03-24 01:55:00",5098,363.5424
"2017-03-24 02:00:00",5099,363.5443
"2017-03-24 02:05:00",5100,363.5456
"2017-03-24 02:10:00",5101,363.5465
"2017-03-24 02:15:00",5102,363.5477
"2017-03-24 02:20:00",5103,363.5486
"2017-03-24 02:25:00",5104,363.5493
"2017-03-24 02:30:00",5105,363.5502
"2017-03-24 02:35:00",5106,363.5507
"2017-03-24 02:40:00",5107,363.5511
"2017-03-24 02:45:00",5108,363.5512
"2017-03-24 02:50:00",5109,363.5516
"2017-03-24 02:55:00",5110,363.5519
"2017-03-24 03:00:00",5111,363.5522
"2017-03-24 03:05:00",5112,363.5521
"2017-03-24 03:10:00",5113,363.5522
"2017-03-24 03:15:00",5114,363.5526
"2017-03-24 03:20:00",5115,363.5523
"2017-03-24 03:25:00",5116,363.5523
"2017-03-24 03:30:00",5117,363.5526
"2017-03-24 03:35:00",5118,363.5525
"2017-03-24 03:40:00",5119,363.5524
"2017-03-24 03:45:00",5120,363.5527
"2017-03-24 03:50:00",5121,363.5523
"2017-03-24 03:55:00",5122,363.5518
"2017-03-24 04:00:00",5123,363.552
"2017-03-24 04:05:00",5124,363.5522
"2017-03-24 04:10:00",5125,363.5521
"2017-03-24 04:15:00",5126,363.5516
"2017-03-24 04:20:00",5127,363.5517
"2017-03-24 04:25:00",5128,363.5511
"2017-03-24 04:30:00",5129,363.5514
"2017-03-24 04:35:00",5130,363.5513
"2017-03-24 04:40:00",5131,363.5512
"2017-03-24 04:45:00",5132,363.5514
"2017-03-24 04:50:00",5133,363.5508
"2017-03-24 04:55:00",5134,363.5508
"2017-03-24 05:00:00",5135,363.5503
"2017-03-24 05:05:00",5136,363.5504
"2017-03-24 05:10:00",5137,363.55
"2017-03-24 05:15:00",5138,363.55
"2017-03-24 05:20:00",5139,363.5495
"2017-03-24 05:25:00",5140,363.5498
"2017-03-24 05:30:00",5141,363.5494
"2017-03-24 05:35:00",5142,363.5493
"2017-03-24 05:40:00",5143,363.5494
"2017-03-24 05:45:00",5144,363.549
"2017-03-24 05:50:00",5145,363.5484
"2017-03-24 05:55:00",5146,363.5486
"2017-03-24 06:00:00",5147,363.5488
"2017-03-24 06:05:00",5148,363.5486
"2017-03-24 06:10:00",5149,363.5488
"2017-03-24 06:15:00",5150,363.5489
"2017-03-24 06:20:00",5151,363.5493
"2017-03-24 06:25:00",5152,363.5499
"2017-03-24 06:30:00",5153,363.5498
"2017-03-24 06:35:00",5154,363.5504
"2017-03-24 06:40:00",5155,363.5499
"2017-03-24 06:45:00",5156,363.5511
"2017-03-24 06:50:00",5157,363.5519
"2017-03-24 06:55:00",5158,363.5515
"2017-03-24 07:00:00",5159,363.5525
"2017-03-24 07:05:00",5160,363.5534
"2017-03-24 07:10:00",5161,363.5538
"2017-03-24 07:15:00",5162,363.5545
"2017-03-24 07:20:00",5163,363.5545
"2017-03-24 07:25:00",5164,363.5556
"2017-03-24 07:30:00",5165,363.5554
"2017-03-24 07:35:00",5166,363.5557
"2017-03-24 07:40:00",5167,363.5561
"2017-03-24 07:45:00",5168,363.5563
"2017-03-24 07:50:00",5169,363.5568
"2017-03-24 07:55:00",5170,363.5571
"2017-03-24 08:00:00",5171,363.557
"2017-03-24 08:05:00",5172,363.5576
"2017-03-24 08:10:00",5173,363.5577
"2017-03-24 08:15:00",5174,363.5578
"2017-03-24 08:20:00",5175,363.5584
"2017-03-24 08:25:00",5176,363.5589
"2017-03-24 08:30:00",5177,363.5592
"2017-03-24 08:35:00",5178,363.5598
"2017-03-24 08:40:00",5179,363.5599
"2017-03-24 08:45:00",5180,363.5605
"2017-03-24 08:50:00",5181,363.5607
"2017-03-24 08:55:00",5182,363.5617
"2017-03-24 09:00:00",5183,363.5616
"2017-03-24 09:05:00",5184,363.5619
"2017-03-24 09:10:00",5185,363.5633
"2017-03-24 09:15:00",5186,363.5623
"2017-03-24 09:20:00",5187,363.5641
"2017-03-24 09:25:00",5188,363.564
"2017-03-24 09:30:00",5189,363.5639
"2017-03-24 09:35:00",5190,363.5626
"2017-03-24 09:40:00",5191,363.5631
"2017-03-24 09:45:00",5192,363.5635
"2017-03-24 09:50:00",5193,363.5644
"2017-03-24 09:55:00",5194,363.5638
"2017-03-24 10:00:00",5195,363.5638
"2017-03-24 10:05:00",5196,363.5641
"2017-03-24 10:10:00",5197,363.5636
"2017-03-24 10:15:00",5198,363.5635
"2017-03-24 10:20:00",5199,363.5634
"2017-03-24 10:25:00",5200,363.5632
"2017-03-24 10:30:00",5201,363.5626
"2017-03-24 10:35:00",5202,363.5649
"2017-03-24 10:40:00",5203,363.5639
"2017-03-24 10:45:00",5204,363.5636
"2017-03-24 10:50:00",5205,363.564
"2017-03-24 10:55:00",5206,363.5631
"2017-03-24 11:00:00",5207,363.5635
"2017-03-24 11:05:00",5208,363.5634
"2017-03-24 11:10:00",5209,363.5633
"2017-03-24 11:15:00",5210,363.563
"2017-03-24 11:20:00",5211,363.5635
"2017-03-24 11:25:00",5212,363.5626
"2017-03-24 11:30:00",5213,363.5626
"2017-03-24 11:35:00",5214,363.563
"2017-03-24 11:40:00",5215,363.5632
"2017-03-24 11:45:00",5216,363.5614
"2017-03-24 11:50:00",5217,363.5619
"2017-03-24 11:55:00",5218,363.5627
"2017-03-24 12:00:00",5219,363.5615
"2017-03-24 12:05:00",5220,363.562
"2017-03-24 12:10:00",5221,363.5626
"2017-03-24 12:15:00",5222,363.5624
"2017-03-24 12:20:00",5223,363.5621
"2017-03-24 12:25:00",5224,363.5603
"2017-03-24 12:30:00",5225,363.56
"2017-03-24 12:35:00",5226,363.5591
"2017-03-24 12:40:00",5227,363.5572
"2017-03-24 12:45:00",5228,363.5586
"2017-03-24 12:50:00",5229,363.5576
"2017-03-24 12:55:00",5230,363.5635
"2017-03-24 13:00:00",5231,363.5631
"2017-03-24 13:05:00",5232,363.5589
"2017-03-24 13:10:00",5233,363.5584
"2017-03-24 13:15:00",5234,363.5589
"2017-03-24 13:20:00",5235,363.5584
"2017-03-24 13:25:00",5236,363.5566
"2017-03-24 13:30:00",5237,363.5588
"2017-03-24 13:35:00",5238,363.5568
"2017-03-24 13:40:00",5239,363.5562
"2017-03-24 13:45:00",5240,363.5564
"2017-03-24 13:50:00",5241,363.5588
"2017-03-24 13:55:00",5242,363.5572
"2017-03-24 14:00:00",5243,363.5575
"2017-03-24 14:05:00",5244,363.5552
"2017-03-24 14:10:00",5245,363.5616
"2017-03-24 14:15:00",5246,363.5637
"2017-03-24 14:20:00",5247,363.5619
"2017-03-24 14:25:00",5248,363.5647
"2017-03-24 14:30:00",5249,363.5649
"2017-03-24 14:35:00",5250,363.5669
"2017-03-24 14:40:00",5251,363.5685
"2017-03-24 14:45:00",5252,363.5666
"2017-03-24 14:50:00",5253,363.5691
"2017-03-24 14:55:00",5254,363.5717
"2017-03-24 15:00:00",5255,363.5752
"2017-03-24 15:05:00",5256,363.5663
"2017-03-24 15:10:00",5257,363.575
"2017-03-24 15:15:00",5258,363.5743
"2017-03-24 15:20:00",5259,363.576
"2017-03-24 15:25:00",5260,363.5735
"2017-03-24 15:30:00",5261,363.576
"2017-03-24 15:35:00",5262,363.5781
"2017-03-24 15:40:00",5263,363.5765
"2017-03-24 15:45:00",5264,363.5779
"2017-03-24 15:50:00",5265,363.5813
"2017-03-24 15:55:00",5266,363.5748
"2017-03-24 16:00:00",5267,363.5785
"2017-03-24 16:05:00",5268,363.5794
"2017-03-24 16:10:00",5269,363.5746
"2017-03-24 16:15:00",5270,363.5795
"2017-03-24 16:20:00",5271,363.5804
"2017-03-24 16:25:00",5272,363.5789
"2017-03-24 16:30:00",5273,363.5776
"2017-03-24 16:35:00",5274,363.5737
"2017-03-24 16:40:00",5275,363.5809
"2017-03-24 16:45:00",5276,363.5818
"2017-03-24 16:50:00",5277,363.5804
"2017-03-24 16:55:00",5278,363.5774
"2017-03-24 17:00:00",5279,363.578
"2017-03-24 17:05:00",5280,363.5788
"2017-03-24 17:10:00",5281,363.5802
"2017-03-24 17:15:00",5282,363.5831
"2017-03-24 17:20:00",5283,363.5837
"2017-03-24 17:25:00",5284,363.5872
"2017-03-24 17:30:00",5285,363.5934
"2017-03-24 17:35:00",5286,363.5977
"2017-03-24 17:40:00",5287,363.6033
"2017-03-24 17:45:00",5288,363.6112
"2017-03-24 17:50:00",5289,363.617
"2017-03-24 17:55:00",5290,363.6231
"2017-03-24 18:00:00",5291,363.6288
"2017-03-24 18:05:00",5292,363.6327
"2017-03-24 18:10:00",5293,363.6403
"2017-03-24 18:15:00",5294,363.6417
"2017-03-24 18:20:00",5295,363.6443
"2017-03-24 18:25:00",5296,363.6473
"2017-03-24 18:30:00",5297,363.6488
"2017-03-24 18:35:00",5298,363.6533
"2017-03-24 18:40:00",5299,363.6548
"2017-03-24 18:45:00",5300,363.6552
"2017-03-24 18:50:00",5301,363.6581
"2017-03-24 18:55:00",5302,363.6583
"2017-03-24 19:00:00",5303,363.6587
"2017-03-24 19:05:00",5304,363.6591
"2017-03-24 19:10:00",5305,363.6622
"2017-03-24 19:15:00",5306,363.6604
"2017-03-24 19:20:00",5307,363.6617
"2017-03-24 19:25:00",5308,363.6635
"2017-03-24 19:30:00",5309,363.6646
"2017-03-24 19:35:00",5310,363.662
"2017-03-24 19:40:00",5311,363.6616
"2017-03-24 19:45:00",5312,363.6657
"2017-03-24 19:50:00",5313,363.6643
"2017-03-24 19:55:00",5314,363.6613
"2017-03-24 20:00:00",5315,363.663
"2017-03-24 20:05:00",5316,363.6603
"2017-03-24 20:10:00",5317,363.6633
"2017-03-24 20:15:00",5318,363.6608
"2017-03-24 20:20:00",5319,363.6622
"2017-03-24 20:25:00",5320,363.6604
"2017-03-24 20:30:00",5321,363.6626
"2017-03-24 20:35:00",5322,363.6614
"2017-03-24 20:40:00",5323,363.662
"2017-03-24 20:45:00",5324,363.6613
"2017-03-24 20:50:00",5325,363.6648
"2017-03-24 20:55:00",5326,363.6587
"2017-03-24 21:00:00",5327,363.6584
"2017-03-24 21:05:00",5328,363.6602
"2017-03-24 21:10:00",5329,363.6594
"2017-03-24 21:15:00",5330,363.6599
"2017-03-24 21:20:00",5331,363.6605
"2017-03-24 21:25:00",5332,363.6596
"2017-03-24 21:30:00",5333,363.6578
"2017-03-24 21:35:00",5334,363.6583
"2017-03-24 21:40:00",5335,363.6579
"2017-03-24 21:45:00",5336,363.6599
"2017-03-24 21:50:00",5337,363.6576
"2017-03-24 21:55:00",5338,363.6552
"2017-03-24 22:00:00",5339,363.6557
"2017-03-24 22:05:00",5340,363.6538
"2017-03-24 22:10:00",5341,363.6535
"2017-03-24 22:15:00",5342,363.6521
"2017-03-24 22:20:00",5343,363.6517
"2017-03-24 22:25:00",5344,363.6536
"2017-03-24 22:30:00",5345,363.6522
"2017-03-24 22:35:00",5346,363.6544
"2017-03-24 22:40:00",5347,363.653
"2017-03-24 22:45:00",5348,363.6505
"2017-03-24 22:50:00",5349,363.6516
"2017-03-24 22:55:00",5350,363.6518
"2017-03-24 23:00:00",5351,363.6528
"2017-03-24 23:05:00",5352,363.6495
"2017-03-24 23:10:00",5353,363.6501
"2017-03-24 23:15:00",5354,363.6502
"2017-03-24 23:20:00",5355,363.6482
"2017-03-24 23:25:00",5356,363.6495
"2017-03-24 23:30:00",5357,363.6478
"2017-03-24 23:35:00",5358,363.6481
"2017-03-24 23:40:00",5359,363.6463
"2017-03-24 23:45:00",5360,363.645
"2017-03-24 23:50:00",5361,363.6454
"2017-03-24 23:55:00",5362,363.6452
"2017-03-25 00:00:00",5363,363.6453
"2017-03-25 00:05:00",5364,363.6449
"2017-03-25 00:10:00",5365,363.6439
"2017-03-25 00:15:00",5366,363.6447
"2017-03-25 00:20:00",5367,363.6405
"2017-03-25 00:25:00",5368,363.644
"2017-03-25 00:30:00",5369,363.6427
"2017-03-25 00:35:00",5370,363.6419
"2017-03-25 00:40:00",5371,363.6407
"2017-03-25 00:45:00",5372,363.6408
"2017-03-25 00:50:00",5373,363.6395
"2017-03-25 00:55:00",5374,363.6397
"2017-03-25 01:00:00",5375,363.6384
"2017-03-25 01:05:00",5376,363.6406
"2017-03-25 01:10:00",5377,363.6379
"2017-03-25 01:15:00",5378,363.6355
"2017-03-25 01:20:00",5379,363.6378
"2017-03-25 01:25:00",5380,363.6371
"2017-03-25 01:30:00",5381,363.637
"2017-03-25 01:35:00",5382,363.6385
"2017-03-25 01:40:00",5383,363.6356
"2017-03-25 01:45:00",5384,363.6348
"2017-03-25 01:50:00",5385,363.6342
"2017-03-25 01:55:00",5386,363.6339
"2017-03-25 02:00:00",5387,363.6348
"2017-03-25 02:05:00",5388,363.6336
"2017-03-25 02:10:00",5389,363.6317
"2017-03-25 02:15:00",5390,363.6331
"2017-03-25 02:20:00",5391,363.6331
"2017-03-25 02:25:00",5392,363.6306
"2017-03-25 02:30:00",5393,363.6316
"2017-03-25 02:35:00",5394,363.6307
"2017-03-25 02:40:00",5395,363.6301
"2017-03-25 02:45:00",5396,363.6291
"2017-03-25 02:50:00",5397,363.6291
"2017-03-25 02:55:00",5398,363.6289
"2017-03-25 03:00:00",5399,363.6285
"2017-03-25 03:05:00",5400,363.6286
"2017-03-25 03:10:00",5401,363.6277
"2017-03-25 03:15:00",5402,363.6287
"2017-03-25 03:20:00",5403,363.6249
"2017-03-25 03:25:00",5404,363.6288
"2017-03-25 03:30:00",5405,363.6266
"2017-03-25 03:35:00",5406,363.6254
"2017-03-25 03:40:00",5407,363.623
"2017-03-25 03:45:00",5408,363.6256
"2017-03-25 03:50:00",5409,363.6206
"2017-03-25 03:55:00",5410,363.6284
"2017-03-25 04:00:00",5411,363.6205
"2017-03-25 04:05:00",5412,363.6235
"2017-03-25 04:10:00",5413,363.6228
"2017-03-25 04:15:00",5414,363.6223
"2017-03-25 04:20:00",5415,363.6221
"2017-03-25 04:25:00",5416,363.6199
"2017-03-25 04:30:00",5417,363.6227
"2017-03-25 04:35:00",5418,363.6194
"2017-03-25 04:40:00",5419,363.6207
"2017-03-25 04:45:00",5420,363.6178
"2017-03-25 04:50:00",5421,363.6173
"2017-03-25 04:55:00",5422,363.6175
"2017-03-25 05:00:00",5423,363.6163
"2017-03-25 05:05:00",5424,363.6167
"2017-03-25 05:10:00",5425,363.6161
"2017-03-25 05:15:00",5426,363.6161
"2017-03-25 05:20:00",5427,363.6153
"2017-03-25 05:25:00",5428,363.6152
"2017-03-25 05:30:00",5429,363.6139
"2017-03-25 05:35:00",5430,363.6131
"2017-03-25 05:40:00",5431,363.6143
"2017-03-25 05:45:00",5432,363.6126
"2017-03-25 05:50:00",5433,363.6122
"2017-03-25 05:55:00",5434,363.6135
"2017-03-25 06:00:00",5435,363.6143
"2017-03-25 06:05:00",5436,363.6132
"2017-03-25 06:10:00",5437,363.6102
"2017-03-25 06:15:00",5438,363.6129
"2017-03-25 06:20:00",5439,363.6104
"2017-03-25 06:25:00",5440,363.6093
"2017-03-25 06:30:00",5441,363.6096
"2017-03-25 06:35:00",5442,363.609
"2017-03-25 06:40:00",5443,363.609
"2017-03-25 06:45:00",5444,363.6096
"2017-03-25 06:50:00",5445,363.6064
"2017-03-25 06:55:00",5446,363.6092
"2017-03-25 07:00:00",5447,363.6074
"2017-03-25 07:05:00",5448,363.6064
"2017-03-25 07:10:00",5449,363.6067
"2017-03-25 07:15:00",5450,363.606
"2017-03-25 07:20:00",5451,363.6049
"2017-03-25 07:25:00",5452,363.6044
"2017-03-25 07:30:00",5453,363.6041
"2017-03-25 07:35:00",5454,363.6038
"2017-03-25 07:40:00",5455,363.6039
"2017-03-25 07:45:00",5456,363.6036
"2017-03-25 07:50:00",5457,363.6019
"2017-03-25 07:55:00",5458,363.6013
"2017-03-25 08:00:00",5459,363.6014
"2017-03-25 08:05:00",5460,363.6017
"2017-03-25 08:10:00",5461,363.6019
"2017-03-25 08:15:00",5462,363.6004
"2017-03-25 08:20:00",5463,363.6003
"2017-03-25 08:25:00",5464,363.5991
"2017-03-25 08:30:00",5465,363.5995
"2017-03-25 08:35:00",5466,363.5986
"2017-03-25 08:40:00",5467,363.5989
"2017-03-25 08:45:00",5468,363.5979
"2017-03-25 08:50:00",5469,363.5978
"2017-03-25 08:55:00",5470,363.5971
"2017-03-25 09:00:00",5471,363.5974
"2017-03-25 09:05:00",5472,363.5966
"2017-03-25 09:10:00",5473,363.5969
"2017-03-25 09:15:00",5474,363.5963
"2017-03-25 09:20:00",5475,363.5955
"2017-03-25 09:25:00",5476,363.5951
"2017-03-25 09:30:00",5477,363.5953
"2017-03-25 09:35:00",5478,363.5945
"2017-03-25 09:40:00",5479,363.5936
"2017-03-25 09:45:00",5480,363.5954
"2017-03-25 09:50:00",5481,363.5944
"2017-03-25 09:55:00",5482,363.5908
"2017-03-25 10:00:00",5483,363.5941
"2017-03-25 10:05:00",5484,363.5905
"2017-03-25 10:10:00",5485,363.593
"2017-03-25 10:15:00",5486,363.5912
"2017-03-25 10:20:00",5487,363.5901
"2017-03-25 10:25:00",5488,363.5891
"2017-03-25 10:30:00",5489,363.5896
"2017-03-25 10:35:00",5490,363.5899
"2017-03-25 10:40:00",5491,363.5893
"2017-03-25 10:45:00",5492,363.5877
"2017-03-25 10:50:00",5493,363.5872
"2017-03-25 10:55:00",5494,363.5878
"2017-03-25 11:00:00",5495,363.5865
"2017-03-25 11:05:00",5496,363.5861
"2017-03-25 11:10:00",5497,363.5858
"2017-03-25 11:15:00",5498,363.5836
"2017-03-25 11:20:00",5499,363.5859
"2017-03-25 11:25:00",5500,363.586
"2017-03-25 11:30:00",5501,363.5852
"2017-03-25 11:35:00",5502,363.5854
"2017-03-25 11:40:00",5503,363.5849
"2017-03-25 11:45:00",5504,363.5844
"2017-03-25 11:50:00",5505,363.5817
"2017-03-25 11:55:00",5506,363.582
"2017-03-25 12:00:00",5507,363.5847
"2017-03-25 12:05:00",5508,363.5828
"2017-03-25 12:10:00",5509,363.5825
"2017-03-25 12:15:00",5510,363.5818
"2017-03-25 12:20:00",5511,363.584
"2017-03-25 12:25:00",5512,363.5797
"2017-03-25 12:30:00",5513,363.5794
"2017-03-25 12:35:00",5514,363.5801
"2017-03-25 12:40:00",5515,363.5808
"2017-03-25 12:45:00",5516,363.5789
"2017-03-25 12:50:00",5517,363.5811
"2017-03-25 12:55:00",5518,363.5789
"2017-03-25 13:00:00",5519,363.5768
"2017-03-25 13:05:00",5520,363.5777
"2017-03-25 13:10:00",5521,363.5748
"2017-03-25 13:15:00",5522,363.5767
"2017-03-25 13:20:00",5523,363.5756
"2017-03-25 13:25:00",5524,363.5774
"2017-03-25 13:30:00",5525,363.5767
"2017-03-25 13:35:00",5526,363.5778
"2017-03-25 13:40:00",5527,363.5757
"2017-03-25 13:45:00",5528,363.5766
"2017-03-25 13:50:00",5529,363.5773
"2017-03-25 13:55:00",5530,363.5727
"2017-03-25 14:00:00",5531,363.5737
"2017-03-25 14:05:00",5532,363.5757
"2017-03-25 14:10:00",5533,363.5732
"2017-03-25 14:15:00",5534,363.5755
"2017-03-25 14:20:00",5535,363.5768
"2017-03-25 14:25:00",5536,363.5726
"2017-03-25 14:30:00",5537,363.5708
"2017-03-25 14:35:00",5538,363.5688
"2017-03-25 14:40:00",5539,363.5715
"2017-03-25 14:45:00",5540,363.572
"2017-03-25 14:50:00",5541,363.5732
"2017-03-25 14:55:00",5542,363.5715
"2017-03-25 15:00:00",5543,363.5703
"2017-03-25 15:05:00",5544,363.5698
"2017-03-25 15:10:00",5545,363.5715
"2017-03-25 15:15:00",5546,363.5725
"2017-03-25 15:20:00",5547,363.5682
"2017-03-25 15:25:00",5548,363.564
"2017-03-25 15:30:00",5549,363.5654
"2017-03-25 15:35:00",5550,363.5688
"2017-03-25 15:40:00",5551,363.5668
"2017-03-25 15:45:00",5552,363.5663
"2017-03-25 15:50:00",5553,363.5667
"2017-03-25 15:55:00",5554,363.564
"2017-03-25 16:00:00",5555,363.5642
"2017-03-25 16:05:00",5556,363.5683
"2017-03-25 16:10:00",5557,363.5631
"2017-03-25 16:15:00",5558,363.565
"2017-03-25 16:20:00",5559,363.5685
"2017-03-25 16:25:00",5560,363.5582
"2017-03-25 16:30:00",5561,363.5569
"2017-03-25 16:35:00",5562,363.563
"2017-03-25 16:40:00",5563,363.559
"2017-03-25 16:45:00",5564,363.5634
"2017-03-25 16:50:00",5565,363.5599
"2017-03-25 16:55:00",5566,363.5618
"2017-03-25 17:00:00",5567,363.5602
"2017-03-25 17:05:00",5568,363.5614
"2017-03-25 17:10:00",5569,363.5611
"2017-03-25 17:15:00",5570,363.5614
"2017-03-25 17:20:00",5571,363.5592
"2017-03-25 17:25:00",5572,363.5595
"2017-03-25 17:30:00",5573,363.5584
"2017-03-25 17:35:00",5574,363.561
"2017-03-25 17:40:00",5575,363.5611
"2017-03-25 17:45:00",5576,363.5584
"2017-03-25 17:50:00",5577,363.5579
"2017-03-25 17:55:00",5578,363.5594
"2017-03-25 18:00:00",5579,363.5569
"2017-03-25 18:05:00",5580,363.557
"2017-03-25 18:10:00",5581,363.5577
"2017-03-25 18:15:00",5582,363.5564
"2017-03-25 18:20:00",5583,363.5554
"2017-03-25 18:25:00",5584,363.5581
"2017-03-25 18:30:00",5585,363.5563
"2017-03-25 18:35:00",5586,363.5552
"2017-03-25 18:40:00",5587,363.5553
"2017-03-25 18:45:00",5588,363.5552
"2017-03-25 18:50:00",5589,363.5543
"2017-03-25 18:55:00",5590,363.5549
"2017-03-25 19:00:00",5591,363.5547
"2017-03-25 19:05:00",5592,363.5546
"2017-03-25 19:10:00",5593,363.5538
"2017-03-25 19:15:00",5594,363.5533
"2017-03-25 19:20:00",5595,363.5532
"2017-03-25 19:25:00",5596,363.5525
"2017-03-25 19:30:00",5597,363.552
"2017-03-25 19:35:00",5598,363.5521
"2017-03-25 19:40:00",5599,363.5515
"2017-03-25 19:45:00",5600,363.5514
"2017-03-25 19:50:00",5601,363.5507
"2017-03-25 19:55:00",5602,363.5506
"2017-03-25 20:00:00",5603,363.5501
"2017-03-25 20:05:00",5604,363.5502
"2017-03-25 20:10:00",5605,363.5495
"2017-03-25 20:15:00",5606,363.5497
"2017-03-25 20:20:00",5607,363.5492
"2017-03-25 20:25:00",5608,363.5486
"2017-03-25 20:30:00",5609,363.5487
"2017-03-25 20:35:00",5610,363.5482
"2017-03-25 20:40:00",5611,363.5478
"2017-03-25 20:45:00",5612,363.5472
"2017-03-25 20:50:00",5613,363.5471
"2017-03-25 20:55:00",5614,363.5469
"2017-03-25 21:00:00",5615,363.5466
"2017-03-25 21:05:00",5616,363.5461
"2017-03-25 21:10:00",5617,363.5456
"2017-03-25 21:15:00",5618,363.5455
"2017-03-25 21:20:00",5619,363.5452
"2017-03-25 21:25:00",5620,363.5453
"2017-03-25 21:30:00",5621,363.5447
"2017-03-25 21:35:00",5622,363.5443
"2017-03-25 21:40:00",5623,363.5446
"2017-03-25 21:45:00",5624,363.5442
"2017-03-25 21:50:00",5625,363.5436
"2017-03-25 21:55:00",5626,363.5434
"2017-03-25 22:00:00",5627,363.5432
"2017-03-25 22:05:00",5628,363.543
"2017-03-25 22:10:00",5629,363.5421
"2017-03-25 22:15:00",5630,363.5421
"2017-03-25 22:20:00",5631,363.5419
"2017-03-25 22:25:00",5632,363.5422
"2017-03-25 22:30:00",5633,363.5418
"2017-03-25 22:35:00",5634,363.5412
"2017-03-25 22:40:00",5635,363.5405
"2017-03-25 22:45:00",5636,363.5406
"2017-03-25 22:50:00",5637,363.5403
"2017-03-25 22:55:00",5638,363.5403
"2017-03-25 23:00:00",5639,363.5398
"2017-03-25 23:05:00",5640,363.5397
"2017-03-25 23:10:00",5641,363.539
"2017-03-25 23:15:00",5642,363.539
"2017-03-25 23:20:00",5643,363.539
"2017-03-25 23:25:00",5644,363.5387
"2017-03-25 23:30:00",5645,363.5385
"2017-03-25 23:35:00",5646,363.5379
"2017-03-25 23:40:00",5647,363.538
"2017-03-25 23:45:00",5648,363.5373
"2017-03-25 23:50:00",5649,363.537
"2017-03-25 23:55:00",5650,363.5365
"2017-03-26 00:00:00",5651,363.536
"2017-03-26 00:05:00",5652,363.5363
"2017-03-26 00:10:00",5653,363.5358
"2017-03-26 00:15:00",5654,363.5353
"2017-03-26 00:20:00",5655,363.5354
"2017-03-26 00:25:00",5656,363.5351
"2017-03-26 00:30:00",5657,363.5348
"2017-03-26 00:35:00",5658,363.5345
"2017-03-26 00:40:00",5659,363.534
"2017-03-26 00:45:00",5660,363.5338
"2017-03-26 00:50:00",5661,363.5335
"2017-03-26 00:55:00",5662,363.5333
"2017-03-26 01:00:00",5663,363.5333
"2017-03-26 01:05:00",5664,363.5332
"2017-03-26 01:10:00",5665,363.5328
"2017-03-26 01:15:00",5666,363.5323
"2017-03-26 01:20:00",5667,363.532
"2017-03-26 01:25:00",5668,363.5318
"2017-03-26 01:30:00",5669,363.5316
"2017-03-26 01:35:00",5670,363.5315
"2017-03-26 01:40:00",5671,363.5308
"2017-03-26 01:45:00",5672,363.5307
"2017-03-26 01:50:00",5673,363.5305
"2017-03-26 01:55:00",5674,363.5302
"2017-03-26 02:00:00",5675,363.5302
"2017-03-26 02:05:00",5676,363.53
"2017-03-26 02:10:00",5677,363.5296
"2017-03-26 02:15:00",5678,363.5293
"2017-03-26 02:20:00",5679,363.5293
"2017-03-26 02:25:00",5680,363.5289
"2017-03-26 02:30:00",5681,363.5283
"2017-03-26 02:35:00",5682,363.5279
"2017-03-26 02:40:00",5683,363.5279
"2017-03-26 02:45:00",5684,363.5277
"2017-03-26 02:50:00",5685,363.5276
"2017-03-26 02:55:00",5686,363.5274
"2017-03-26 03:00:00",5687,363.5273
"2017-03-26 03:05:00",5688,363.5269
"2017-03-26 03:10:00",5689,363.5266
"2017-03-26 03:15:00",5690,363.5264
"2017-03-26 03:20:00",5691,363.5261
"2017-03-26 03:25:00",5692,363.5259
"2017-03-26 03:30:00",5693,363.5255
"2017-03-26 03:35:00",5694,363.5254
"2017-03-26 03:40:00",5695,363.5251
"2017-03-26 03:45:00",5696,363.525
"2017-03-26 03:50:00",5697,363.525
"2017-03-26 03:55:00",5698,363.5244
"2017-03-26 04:00:00",5699,363.524
"2017-03-26 04:05:00",5700,363.5239
"2017-03-26 04:10:00",5701,363.524
"2017-03-26 04:15:00",5702,363.5238
"2017-03-26 04:20:00",5703,363.5232
"2017-03-26 04:25:00",5704,363.5234
"2017-03-26 04:30:00",5705,363.5228
"2017-03-26 04:35:00",5706,363.5226
"2017-03-26 04:40:00",5707,363.5228
"2017-03-26 04:45:00",5708,363.5222
"2017-03-26 04:50:00",5709,363.5221
"2017-03-26 04:55:00",5710,363.5216
"2017-03-26 05:00:00",5711,363.5216
"2017-03-26 05:05:00",5712,363.5215
"2017-03-26 05:10:00",5713,363.5212
"2017-03-26 05:15:00",5714,363.5209
"2017-03-26 05:20:00",5715,363.521
"2017-03-26 05:25:00",5716,363.5204
"2017-03-26 05:30:00",5717,363.52
"2017-03-26 05:35:00",5718,363.5197
"2017-03-26 05:40:00",5719,363.52
"2017-03-26 05:45:00",5720,363.5199
"2017-03-26 05:50:00",5721,363.5194
"2017-03-26 05:55:00",5722,363.5188
"2017-03-26 06:00:00",5723,363.5191
"2017-03-26 06:05:00",5724,363.5187
"2017-03-26 06:10:00",5725,363.5186
"2017-03-26 06:15:00",5726,363.5181
"2017-03-26 06:20:00",5727,363.5182
"2017-03-26 06:25:00",5728,363.518
"2017-03-26 06:30:00",5729,363.5174
"2017-03-26 06:35:00",5730,363.5176
"2017-03-26 06:40:00",5731,363.5172
"2017-03-26 06:45:00",5732,363.517
"2017-03-26 06:50:00",5733,363.5165
"2017-03-26 06:55:00",5734,363.5169
"2017-03-26 07:00:00",5735,363.5164
"2017-03-26 07:05:00",5736,363.5161
"2017-03-26 07:10:00",5737,363.5159
"2017-03-26 07:15:00",5738,363.5159
"2017-03-26 07:20:00",5739,363.5154
"2017-03-26 07:25:00",5740,363.5152
"2017-03-26 07:30:00",5741,363.515
"2017-03-26 07:35:00",5742,363.515
"2017-03-26 07:40:00",5743,363.5145
"2017-03-26 07:45:00",5744,363.5147
"2017-03-26 07:50:00",5745,363.5142
"2017-03-26 07:55:00",5746,363.5139
"2017-03-26 08:00:00",5747,363.5133
"2017-03-26 08:05:00",5748,363.514
"2017-03-26 08:10:00",5749,363.5141
"2017-03-26 08:15:00",5750,363.5133
"2017-03-26 08:20:00",5751,363.5135
"2017-03-26 08:25:00",5752,363.5135
"2017-03-26 08:30:00",5753,363.5129
"2017-03-26 08:35:00",5754,363.5127
"2017-03-26 08:40:00",5755,363.513
"2017-03-26 08:45:00",5756,363.5127
"2017-03-26 08:50:00",5757,363.5125
"2017-03-26 08:55:00",5758,363.5122
"2017-03-26 09:00:00",5759,363.5124
"2017-03-26 09:05:00",5760,363.5122
"2017-03-26 09:10:00",5761,363.5119
"2017-03-26 09:15:00",5762,363.5117
"2017-03-26 09:20:00",5763,363.5121
"2017-03-26 09:25:00",5764,363.5127
"2017-03-26 09:30:00",5765,363.5125
"2017-03-26 09:35:00",5766,363.5125
"2017-03-26 09:40:00",5767,363.5128
"2017-03-26 09:45:00",5768,363.5129
"2017-03-26 09:50:00",5769,363.5134
"2017-03-26 09:55:00",5770,363.5133
"2017-03-26 10:00:00",5771,363.5138
"2017-03-26 10:05:00",5772,363.5142
"2017-03-26 10:10:00",5773,363.5151
"2017-03-26 10:15:00",5774,363.5154
"2017-03-26 10:20:00",5775,363.5159
"2017-03-26 10:25:00",5776,363.5165
"2017-03-26 10:30:00",5777,363.5168
"2017-03-26 10:35:00",5778,363.5177
"2017-03-26 10:40:00",5779,363.5185
"2017-03-26 10:45:00",5780,363.519
"2017-03-26 10:50:00",5781,363.5194
"2017-03-26 10:55:00",5782,363.5205
"2017-03-26 11:00:00",5783,363.5211
"2017-03-26 11:05:00",5784,363.5215
"2017-03-26 11:10:00",5785,363.5224
"2017-03-26 11:15:00",5786,363.5226
"2017-03-26 11:20:00",5787,363.5232
"2017-03-26 11:25:00",5788,363.5235
"2017-03-26 11:30:00",5789,363.5237
"2017-03-26 11:35:00",5790,363.524
"2017-03-26 11:40:00",5791,363.5245
"2017-03-26 11:45:00",5792,363.5249
"2017-03-26 11:50:00",5793,363.5247
"2017-03-26 11:55:00",5794,363.5249
"2017-03-26 12:00:00",5795,363.5255
"2017-03-26 12:05:00",5796,363.5256
"2017-03-26 12:10:00",5797,363.5256
"2017-03-26 12:15:00",5798,363.5255
"2017-03-26 12:20:00",5799,363.5257
"2017-03-26 12:25:00",5800,363.5255
"2017-03-26 12:30:00",5801,363.5259
"2017-03-26 12:35:00",5802,363.5258
"2017-03-26 12:40:00",5803,363.5255
"2017-03-26 12:45:00",5804,363.5258
"2017-03-26 12:50:00",5805,363.5257
"2017-03-26 12:55:00",5806,363.5257
"2017-03-26 13:00:00",5807,363.5252
"2017-03-26 13:05:00",5808,363.5256
"2017-03-26 13:10:00",5809,363.5254
"2017-03-26 13:15:00",5810,363.5253
"2017-03-26 13:20:00",5811,363.5254
"2017-03-26 13:25:00",5812,363.525
"2017-03-26 13:30:00",5813,363.525
"2017-03-26 13:35:00",5814,363.5246
"2017-03-26 13:40:00",5815,363.5247
"2017-03-26 13:45:00",5816,363.5247
"2017-03-26 13:50:00",5817,363.5245
"2017-03-26 13:55:00",5818,363.5243
"2017-03-26 14:00:00",5819,363.5242
"2017-03-26 14:05:00",5820,363.5242
"2017-03-26 14:10:00",5821,363.524
"2017-03-26 14:15:00",5822,363.5239
"2017-03-26 14:20:00",5823,363.5236
"2017-03-26 14:25:00",5824,363.5235
"2017-03-26 14:30:00",5825,363.5236
"2017-03-26 14:35:00",5826,363.5232
"2017-03-26 14:40:00",5827,363.5233
"2017-03-26 14:45:00",5828,363.5229
"2017-03-26 14:50:00",5829,363.5231
"2017-03-26 14:55:00",5830,363.5235
"2017-03-26 15:00:00",5831,363.5231
"2017-03-26 15:05:00",5832,363.523
"2017-03-26 15:10:00",5833,363.5231
"2017-03-26 15:15:00",5834,363.5229
"2017-03-26 15:20:00",5835,363.5231
"2017-03-26 15:25:00",5836,363.5233
"2017-03-26 15:30:00",5837,363.5234
"2017-03-26 15:35:00",5838,363.5236
"2017-03-26 15:40:00",5839,363.5244
"2017-03-26 15:45:00",5840,363.5243
"2017-03-26 15:50:00",5841,363.5247
"2017-03-26 15:55:00",5842,363.5251
"2017-03-26 16:00:00",5843,363.5256
"2017-03-26 16:05:00",5844,363.5258
"2017-03-26 16:10:00",5845,363.5264
"2017-03-26 16:15:00",5846,363.5268
"2017-03-26 16:20:00",5847,363.5276
"2017-03-26 16:25:00",5848,363.5279
"2017-03-26 16:30:00",5849,363.5283
"2017-03-26 16:35:00",5850,363.5284
"2017-03-26 16:40:00",5851,363.5292
"2017-03-26 16:45:00",5852,363.529
"2017-03-26 16:50:00",5853,363.5294
"2017-03-26 16:55:00",5854,363.5297
"2017-03-26 17:00:00",5855,363.5301
"2017-03-26 17:05:00",5856,363.5301
"2017-03-26 17:10:00",5857,363.5302
"2017-03-26 17:15:00",5858,363.5301
"2017-03-26 17:20:00",5859,363.5299
"2017-03-26 17:25:00",5860,363.5306
"2017-03-26 17:30:00",5861,363.5305
"2017-03-26 17:35:00",5862,363.5298
"2017-03-26 17:40:00",5863,363.5304
"2017-03-26 17:45:00",5864,363.5303
"2017-03-26 17:50:00",5865,363.5302
"2017-03-26 17:55:00",5866,363.5305
"2017-03-26 18:00:00",5867,363.5303
"2017-03-26 18:05:00",5868,363.5307
"2017-03-26 18:10:00",5869,363.5305
"2017-03-26 18:15:00",5870,363.5305
"2017-03-26 18:20:00",5871,363.5307
"2017-03-26 18:25:00",5872,363.5309
"2017-03-26 18:30:00",5873,363.5311
"2017-03-26 18:35:00",5874,363.5313
"2017-03-26 18:40:00",5875,363.5309
"2017-03-26 18:45:00",5876,363.531
"2017-03-26 18:50:00",5877,363.5309
"2017-03-26 18:55:00",5878,363.5314
"2017-03-26 19:00:00",5879,363.531
"2017-03-26 19:05:00",5880,363.532
"2017-03-26 19:10:00",5881,363.5314
"2017-03-26 19:15:00",5882,363.5311
"2017-03-26 19:20:00",5883,363.5311
"2017-03-26 19:25:00",5884,363.531
"2017-03-26 19:30:00",5885,363.531
"2017-03-26 19:35:00",5886,363.5313
"2017-03-26 19:40:00",5887,363.5312
"2017-03-26 19:45:00",5888,363.5316
"2017-03-26 19:50:00",5889,363.5308
"2017-03-26 19:55:00",5890,363.5312
"2017-03-26 20:00:00",5891,363.5307
"2017-03-26 20:05:00",5892,363.5309
"2017-03-26 20:10:00",5893,363.5305
"2017-03-26 20:15:00",5894,363.5303
"2017-03-26 20:20:00",5895,363.5304
"2017-03-26 20:25:00",5896,363.5299
"2017-03-26 20:30:00",5897,363.5299
"2017-03-26 20:35:00",5898,363.5297
"2017-03-26 20:40:00",5899,363.5306
"2017-03-26 20:45:00",5900,363.5294
"2017-03-26 20:50:00",5901,363.5302
"2017-03-26 20:55:00",5902,363.5293
"2017-03-26 21:00:00",5903,363.5294
"2017-03-26 21:05:00",5904,363.5295
"2017-03-26 21:10:00",5905,363.5271
"2017-03-26 21:15:00",5906,363.531
"2017-03-26 21:20:00",5907,363.5298
"2017-03-26 21:25:00",5908,363.5287
"2017-03-26 21:30:00",5909,363.5287
"2017-03-26 21:35:00",5910,363.5294
"2017-03-26 21:40:00",5911,363.5275
"2017-03-26 21:45:00",5912,363.5272
"2017-03-26 21:50:00",5913,363.5291
"2017-03-26 21:55:00",5914,363.5291
"2017-03-26 22:00:00",5915,363.5313
"2017-03-26 22:05:00",5916,363.5287
"2017-03-26 22:10:00",5917,363.5296
"2017-03-26 22:15:00",5918,363.5298
"2017-03-26 22:20:00",5919,363.531
"2017-03-26 22:25:00",5920,363.531
"2017-03-26 22:30:00",5921,363.5303
"2017-03-26 22:35:00",5922,363.531
"2017-03-26 22:40:00",5923,363.5324
"2017-03-26 22:45:00",5924,363.532
"2017-03-26 22:50:00",5925,363.5315
"2017-03-26 22:55:00",5926,363.5322
"2017-03-26 23:00:00",5927,363.5323
"2017-03-26 23:05:00",5928,363.5311
"2017-03-26 23:10:00",5929,363.533
"2017-03-26 23:15:00",5930,363.5326
"2017-03-26 23:20:00",5931,363.5329
"2017-03-26 23:25:00",5932,363.5327
"2017-03-26 23:30:00",5933,363.5326
"2017-03-26 23:35:00",5934,363.5328
"2017-03-26 23:40:00",5935,363.5331
"2017-03-26 23:45:00",5936,363.5326
"2017-03-26 23:50:00",5937,363.5334
"2017-03-26 23:55:00",5938,363.5317
"2017-03-27 00:00:00",5939,363.5316
"2017-03-27 00:05:00",5940,363.531
"2017-03-27 00:10:00",5941,363.5335
"2017-03-27 00:15:00",5942,363.5321
"2017-03-27 00:20:00",5943,363.5323
"2017-03-27 00:25:00",5944,363.5302
"2017-03-27 00:30:00",5945,363.5311
"2017-03-27 00:35:00",5946,363.5339
"2017-03-27 00:40:00",5947,363.5306
"2017-03-27 00:45:00",5948,363.5323
"2017-03-27 00:50:00",5949,363.5309
"2017-03-27 00:55:00",5950,363.5319
"2017-03-27 01:00:00",5951,363.5281
"2017-03-27 01:05:00",5952,363.5319
"2017-03-27 01:10:00",5953,363.5307
"2017-03-27 01:15:00",5954,363.5303
"2017-03-27 01:20:00",5955,363.5297
"2017-03-27 01:25:00",5956,363.5304
"2017-03-27 01:30:00",5957,363.5308
"2017-03-27 01:35:00",5958,363.5317
"2017-03-27 01:40:00",5959,363.529
"2017-03-27 01:45:00",5960,363.5283
"2017-03-27 01:50:00",5961,363.53
"2017-03-27 01:55:00",5962,363.5282
"2017-03-27 02:00:00",5963,363.5274
"2017-03-27 02:05:00",5964,363.5278
"2017-03-27 02:10:00",5965,363.5279
"2017-03-27 02:15:00",5966,363.5281
"2017-03-27 02:20:00",5967,363.5271
"2017-03-27 02:25:00",5968,363.5266
"2017-03-27 02:30:00",5969,363.5258
"2017-03-27 02:35:00",5970,363.5266
"2017-03-27 02:40:00",5971,363.526
"2017-03-27 02:45:00",5972,363.5264
"2017-03-27 02:50:00",5973,363.5258
"2017-03-27 02:55:00",5974,363.5253
"2017-03-27 03:00:00",5975,363.5252
"2017-03-27 03:05:00",5976,363.5252
"2017-03-27 03:10:00",5977,363.525
"2017-03-27 03:15:00",5978,363.5252
"2017-03-27 03:20:00",5979,363.5242
"2017-03-27 03:25:00",5980,363.5244
"2017-03-27 03:30:00",5981,363.5243
"2017-03-27 03:35:00",5982,363.524
"2017-03-27 03:40:00",5983,363.5243
"2017-03-27 03:45:00",5984,363.5239
"2017-03-27 03:50:00",5985,363.5235
"2017-03-27 03:55:00",5986,363.5241
"2017-03-27 04:00:00",5987,363.5233
"2017-03-27 04:05:00",5988,363.5236
"2017-03-27 04:10:00",5989,363.5236
"2017-03-27 04:15:00",5990,363.5229
"2017-03-27 04:20:00",5991,363.5221
"2017-03-27 04:25:00",5992,363.5224
"2017-03-27 04:30:00",5993,363.5209
"2017-03-27 04:35:00",5994,363.5213
"2017-03-27 04:40:00",5995,363.5209
"2017-03-27 04:45:00",5996,363.5211
"2017-03-27 04:50:00",5997,363.5213
"2017-03-27 04:55:00",5998,363.521
"2017-03-27 05:00:00",5999,363.5208
"2017-03-27 05:05:00",6000,363.5202
"2017-03-27 05:10:00",6001,363.5196
"2017-03-27 05:15:00",6002,363.5201
"2017-03-27 05:20:00",6003,363.5198
"2017-03-27 05:25:00",6004,363.5193
"2017-03-27 05:30:00",6005,363.5195
"2017-03-27 05:35:00",6006,363.5188
"2017-03-27 05:40:00",6007,363.519
"2017-03-27 05:45:00",6008,363.5184
"2017-03-27 05:50:00",6009,363.518
"2017-03-27 05:55:00",6010,363.5184
"2017-03-27 06:00:00",6011,363.5179
"2017-03-27 06:05:00",6012,363.5174
"2017-03-27 06:10:00",6013,363.5174
"2017-03-27 06:15:00",6014,363.5175
"2017-03-27 06:20:00",6015,363.5177
"2017-03-27 06:25:00",6016,363.5178
"2017-03-27 06:30:00",6017,363.5163
"2017-03-27 06:35:00",6018,363.5167
"2017-03-27 06:40:00",6019,363.5156
"2017-03-27 06:45:00",6020,363.5165
"2017-03-27 06:50:00",6021,363.5165
"2017-03-27 06:55:00",6022,363.5162
"2017-03-27 07:00:00",6023,363.5157
"2017-03-27 07:05:00",6024,363.5157
"2017-03-27 07:10:00",6025,363.515
"2017-03-27 07:15:00",6026,363.5149
"2017-03-27 07:20:00",6027,363.5148
"2017-03-27 07:25:00",6028,363.5146
"2017-03-27 07:30:00",6029,363.5147
"2017-03-27 07:35:00",6030,363.5145
"2017-03-27 07:40:00",6031,363.5151
"2017-03-27 07:45:00",6032,363.512
"2017-03-27 07:50:00",6033,363.5126
"2017-03-27 07:55:00",6034,363.5123
"2017-03-27 08:00:00",6035,363.5127
"2017-03-27 08:05:00",6036,363.5117
"2017-03-27 08:10:00",6037,363.5132
"2017-03-27 08:15:00",6038,363.5132
"2017-03-27 08:20:00",6039,363.5126
"2017-03-27 08:25:00",6040,363.5095
"2017-03-27 08:30:00",6041,363.5125
"2017-03-27 08:35:00",6042,363.51
"2017-03-27 08:40:00",6043,363.5108
"2017-03-27 08:45:00",6044,363.5124
"2017-03-27 08:50:00",6045,363.5142
"2017-03-27 08:55:00",6046,363.5105
"2017-03-27 09:00:00",6047,363.5067
"2017-03-27 09:05:00",6048,363.5108
"2017-03-27 09:10:00",6049,363.51
"2017-03-27 09:15:00",6050,363.5106
"2017-03-27 09:20:00",6051,363.5115
"2017-03-27 09:25:00",6052,363.5105
"2017-03-27 09:30:00",6053,363.506
"2017-03-27 09:35:00",6054,363.5096
"2017-03-27 09:40:00",6055,363.5102
"2017-03-27 09:45:00",6056,363.5083
"2017-03-27 09:50:00",6057,363.507
"2017-03-27 09:55:00",6058,363.5066
"2017-03-27 10:00:00",6059,363.5074
"2017-03-27 10:05:00",6060,363.5111
"2017-03-27 10:10:00",6061,363.5072
"2017-03-27 10:15:00",6062,363.5079
"2017-03-27 10:20:00",6063,363.5102
"2017-03-27 10:25:00",6064,363.5058
"2017-03-27 10:30:00",6065,363.5073
"2017-03-27 10:35:00",6066,363.503
"2017-03-27 10:40:00",6067,363.5083
"2017-03-27 10:45:00",6068,363.5064
"2017-03-27 10:50:00",6069,363.5065
"2017-03-27 10:55:00",6070,363.5047
"2017-03-27 11:00:00",6071,363.5072
"2017-03-27 11:05:00",6072,363.5089
"2017-03-27 11:10:00",6073,363.5102
"2017-03-27 11:15:00",6074,363.5078
"2017-03-27 11:20:00",6075,363.5038
"2017-03-27 11:25:00",6076,363.5063
"2017-03-27 11:30:00",6077,363.5045
"2017-03-27 11:35:00",6078,363.5043
"2017-03-27 11:40:00",6079,363.5019
"2017-03-27 11:45:00",6080,363.5035
"2017-03-27 11:50:00",6081,363.5046
"2017-03-27 11:55:00",6082,363.5005
"2017-03-27 12:00:00",6083,363.5028
"2017-03-27 12:05:00",6084,363.504
"2017-03-27 12:10:00",6085,363.5024
"2017-03-27 12:15:00",6086,363.5062
"2017-03-27 12:20:00",6087,363.499
"2017-03-27 12:25:00",6088,363.5008
"2017-03-27 12:30:00",6089,363.5027
"2017-03-27 12:35:00",6090,363.5049
"2017-03-27 12:40:00",6091,363.5051
"2017-03-27 12:45:00",6092,363.5018
"2017-03-27 12:50:00",6093,363.5046
"2017-03-27 12:55:00",6094,363.4976
"2017-03-27 13:00:00",6095,363.5014
"2017-03-27 13:05:00",6096,363.5016
"2017-03-27 13:10:00",6097,363.5003
"2017-03-27 13:15:00",6098,363.4989
"2017-03-27 13:20:00",6099,363.5046
"2017-03-27 13:25:00",6100,363.5049
"2017-03-27 13:30:00",6101,363.4982
"2017-03-27 13:35:00",6102,363.4969
"2017-03-27 13:40:00",6103,363.501
"2017-03-27 13:45:00",6104,363.5024
"2017-03-27 13:50:00",6105,363.5007
"2017-03-27 13:55:00",6106,363.5
"2017-03-27 14:00:00",6107,363.5024
"2017-03-27 14:05:00",6108,363.4958
"2017-03-27 14:10:00",6109,363.4991
"2017-03-27 14:15:00",6110,363.4985
"2017-03-27 14:20:00",6111,363.4954
"2017-03-27 14:25:00",6112,363.4953
"2017-03-27 14:30:00",6113,363.4937
"2017-03-27 14:35:00",6114,363.5069
"2017-03-27 14:40:00",6115,363.498
"2017-03-27 14:45:00",6116,363.5045
"2017-03-27 14:50:00",6117,363.4995
"2017-03-27 14:55:00",6118,363.501
"2017-03-27 15:00:00",6119,363.4942
"2017-03-27 15:05:00",6120,363.497
"2017-03-27 15:10:00",6121,363.4996
"2017-03-27 15:15:00",6122,363.4976
"2017-03-27 15:20:00",6123,363.5009
"2017-03-27 15:25:00",6124,363.5004
"2017-03-27 15:30:00",6125,363.4955
"2017-03-27 15:35:00",6126,363.4987
"2017-03-27 15:40:00",6127,363.4939
"2017-03-27 15:45:00",6128,363.4905
"2017-03-27 15:50:00",6129,363.5004
"2017-03-27 15:55:00",6130,363.4929
"2017-03-27 16:00:00",6131,363.5028
"2017-03-27 16:05:00",6132,363.4923
"2017-03-27 16:10:00",6133,363.4982
"2017-03-27 16:15:00",6134,363.4977
"2017-03-27 16:20:00",6135,363.494
"2017-03-27 16:25:00",6136,363.4958
"2017-03-27 16:30:00",6137,363.4989
"2017-03-27 16:35:00",6138,363.499
"2017-03-27 16:40:00",6139,363.4944
"2017-03-27 16:45:00",6140,363.4962
"2017-03-27 16:50:00",6141,363.4924
"2017-03-27 16:55:00",6142,363.4914
"2017-03-27 17:00:00",6143,363.494
"2017-03-27 17:05:00",6144,363.4926
"2017-03-27 17:10:00",6145,363.4933
"2017-03-27 17:15:00",6146,363.4875
"2017-03-27 17:20:00",6147,363.4962
"2017-03-27 17:25:00",6148,363.4947
"2017-03-27 17:30:00",6149,363.4946
"2017-03-27 17:35:00",6150,363.4954
"2017-03-27 17:40:00",6151,363.4935
"2017-03-27 17:45:00",6152,363.4903
"2017-03-27 17:50:00",6153,363.4915
"2017-03-27 17:55:00",6154,363.4962
"2017-03-27 18:00:00",6155,363.4908
"2017-03-27 18:05:00",6156,363.4893
"2017-03-27 18:10:00",6157,363.4899
"2017-03-27 18:15:00",6158,363.4946
"2017-03-27 18:20:00",6159,363.4921
"2017-03-27 18:25:00",6160,363.4878
"2017-03-27 18:30:00",6161,363.4934
"2017-03-27 18:35:00",6162,363.4917
"2017-03-27 18:40:00",6163,363.4895
"2017-03-27 18:45:00",6164,363.4884
"2017-03-27 18:50:00",6165,363.4969
"2017-03-27 18:55:00",6166,363.4919
"2017-03-27 19:00:00",6167,363.4916
"2017-03-27 19:05:00",6168,363.4909
"2017-03-27 19:10:00",6169,363.4897
"2017-03-27 19:15:00",6170,363.4899
"2017-03-27 19:20:00",6171,363.4887
"2017-03-27 19:25:00",6172,363.4861
"2017-03-27 19:30:00",6173,363.4902
"2017-03-27 19:35:00",6174,363.4914
"2017-03-27 19:40:00",6175,363.4869
"2017-03-27 19:45:00",6176,363.4936
"2017-03-27 19:50:00",6177,363.4904
"2017-03-27 19:55:00",6178,363.4895
"2017-03-27 20:00:00",6179,363.4901
"2017-03-27 20:05:00",6180,363.4949
"2017-03-27 20:10:00",6181,363.4868
"2017-03-27 20:15:00",6182,363.4897
"2017-03-27 20:20:00",6183,363.4877
"2017-03-27 20:25:00",6184,363.487
"2017-03-27 20:30:00",6185,363.4904
"2017-03-27 20:35:00",6186,363.4902
"2017-03-27 20:40:00",6187,363.4869
"2017-03-27 20:45:00",6188,363.4856
"2017-03-27 20:50:00",6189,363.4907
"2017-03-27 20:55:00",6190,363.4826
"2017-03-27 21:00:00",6191,363.4869
"2017-03-27 21:05:00",6192,363.4826
"2017-03-27 21:10:00",6193,363.4854
"2017-03-27 21:15:00",6194,363.4841
"2017-03-27 21:20:00",6195,363.4857
"2017-03-27 21:25:00",6196,363.4877
"2017-03-27 21:30:00",6197,363.4889
"2017-03-27 21:35:00",6198,363.4871
"2017-03-27 21:40:00",6199,363.4861
"2017-03-27 21:45:00",6200,363.4849
"2017-03-27 21:50:00",6201,363.4829
"2017-03-27 21:55:00",6202,363.4835
"2017-03-27 22:00:00",6203,363.4856
"2017-03-27 22:05:00",6204,363.4821
"2017-03-27 22:10:00",6205,363.4831
"2017-03-27 22:15:00",6206,363.485
"2017-03-27 22:20:00",6207,363.4831
"2017-03-27 22:25:00",6208,363.4862
"2017-03-27 22:30:00",6209,363.4861
"2017-03-27 22:35:00",6210,363.4865
"2017-03-27 22:40:00",6211,363.481
"2017-03-27 22:45:00",6212,363.486
"2017-03-27 22:50:00",6213,363.4802
"2017-03-27 22:55:00",6214,363.4835
"2017-03-27 23:00:00",6215,363.4839
"2017-03-27 23:05:00",6216,363.4806
"2017-03-27 23:10:00",6217,363.4803
"2017-03-27 23:15:00",6218,363.484
"2017-03-27 23:20:00",6219,363.4858
"2017-03-27 23:25:00",6220,363.4798
"2017-03-27 23:30:00",6221,363.4819
"2017-03-27 23:35:00",6222,363.4802
"2017-03-27 23:40:00",6223,363.4781
"2017-03-27 23:45:00",6224,363.4805
"2017-03-27 23:50:00",6225,363.4783
"2017-03-27 23:55:00",6226,363.4811
"2017-03-28 00:00:00",6227,363.4809
"2017-03-28 00:05:00",6228,363.4784
"2017-03-28 00:10:00",6229,363.4815
"2017-03-28 00:15:00",6230,363.4794
"2017-03-28 00:20:00",6231,363.4816
"2017-03-28 00:25:00",6232,363.4799
"2017-03-28 00:30:00",6233,363.4802
"2017-03-28 00:35:00",6234,363.4821
"2017-03-28 00:40:00",6235,363.4804
"2017-03-28 00:45:00",6236,363.4822
"2017-03-28 00:50:00",6237,363.4824
"2017-03-28 00:55:00",6238,363.4813
"2017-03-28 01:00:00",6239,363.481
"2017-03-28 01:05:00",6240,363.4815
"2017-03-28 01:10:00",6241,363.481
"2017-03-28 01:15:00",6242,363.4812
"2017-03-28 01:20:00",6243,363.4793
"2017-03-28 01:25:00",6244,363.4816
"2017-03-28 01:30:00",6245,363.4802
"2017-03-28 01:35:00",6246,363.4814
"2017-03-28 01:40:00",6247,363.4814
"2017-03-28 01:45:00",6248,363.4806
"2017-03-28 01:50:00",6249,363.481
"2017-03-28 01:55:00",6250,363.4819
"2017-03-28 02:00:00",6251,363.4821
"2017-03-28 02:05:00",6252,363.4804
"2017-03-28 02:10:00",6253,363.4793
"2017-03-28 02:15:00",6254,363.4804
"2017-03-28 02:20:00",6255,363.4826
"2017-03-28 02:25:00",6256,363.4825
"2017-03-28 02:30:00",6257,363.4822
"2017-03-28 02:35:00",6258,363.4817
"2017-03-28 02:40:00",6259,363.4808
"2017-03-28 02:45:00",6260,363.4819
"2017-03-28 02:50:00",6261,363.4824
"2017-03-28 02:55:00",6262,363.4818
"2017-03-28 03:00:00",6263,363.481
"2017-03-28 03:05:00",6264,363.4815
"2017-03-28 03:10:00",6265,363.483
"2017-03-28 03:15:00",6266,363.4807
"2017-03-28 03:20:00",6267,363.4814
"2017-03-28 03:25:00",6268,363.4821
"2017-03-28 03:30:00",6269,363.4817
"2017-03-28 03:35:00",6270,363.4809
"2017-03-28 03:40:00",6271,363.4817
"2017-03-28 03:45:00",6272,363.4811
"2017-03-28 03:50:00",6273,363.4815
"2017-03-28 03:55:00",6274,363.481
"2017-03-28 04:00:00",6275,363.4816
"2017-03-28 04:05:00",6276,363.4825
"2017-03-28 04:10:00",6277,363.4808
"2017-03-28 04:15:00",6278,363.4816
"2017-03-28 04:20:00",6279,363.4812
"2017-03-28 04:25:00",6280,363.481
"2017-03-28 04:30:00",6281,363.4811
"2017-03-28 04:35:00",6282,363.4802
"2017-03-28 04:40:00",6283,363.4807
"2017-03-28 04:45:00",6284,363.4842
"2017-03-28 04:50:00",6285,363.4803
"2017-03-28 04:55:00",6286,363.4799
"2017-03-28 05:00:00",6287,363.481
"2017-03-28 05:05:00",6288,363.48
"2017-03-28 05:10:00",6289,363.4806
"2017-03-28 05:15:00",6290,363.4777
"2017-03-28 05:20:00",6291,363.4796
"2017-03-28 05:25:00",6292,363.4799
"2017-03-28 05:30:00",6293,363.4797
"2017-03-28 05:35:00",6294,363.4799
"2017-03-28 05:40:00",6295,363.4799
"2017-03-28 05:45:00",6296,363.4787
"2017-03-28 05:50:00",6297,363.4793
"2017-03-28 05:55:00",6298,363.4788
"2017-03-28 06:00:00",6299,363.4777
"2017-03-28 06:05:00",6300,363.4801
"2017-03-28 06:10:00",6301,363.4784
"2017-03-28 06:15:00",6302,363.4796
"2017-03-28 06:20:00",6303,363.477
"2017-03-28 06:25:00",6304,363.4775
"2017-03-28 06:30:00",6305,363.4791
"2017-03-28 06:35:00",6306,363.4799
"2017-03-28 06:40:00",6307,363.4785
"2017-03-28 06:45:00",6308,363.4809
"2017-03-28 06:50:00",6309,363.4792
"2017-03-28 06:55:00",6310,363.4778
"2017-03-28 07:00:00",6311,363.4783
"2017-03-28 07:05:00",6312,363.4766
"2017-03-28 07:10:00",6313,363.4805
"2017-03-28 07:15:00",6314,363.4764
"2017-03-28 07:20:00",6315,363.4782
"2017-03-28 07:25:00",6316,363.4769
"2017-03-28 07:30:00",6317,363.4743
"2017-03-28 07:35:00",6318,363.4764
"2017-03-28 07:40:00",6319,363.4763
"2017-03-28 07:45:00",6320,363.4768
"2017-03-28 07:50:00",6321,363.4782
"2017-03-28 07:55:00",6322,363.477
"2017-03-28 08:00:00",6323,363.4753
"2017-03-28 08:05:00",6324,363.4756
"2017-03-28 08:10:00",6325,363.474
"2017-03-28 08:15:00",6326,363.4764
"2017-03-28 08:20:00",6327,363.478
"2017-03-28 08:25:00",6328,363.4773
"2017-03-28 08:30:00",6329,363.4778
"2017-03-28 08:35:00",6330,363.4763
"2017-03-28 08:40:00",6331,363.4738
"2017-03-28 08:45:00",6332,363.4766
"2017-03-28 08:50:00",6333,363.4743
"2017-03-28 08:55:00",6334,363.4756
"2017-03-28 09:00:00",6335,363.4746
"2017-03-28 09:05:00",6336,363.4736
"2017-03-28 09:10:00",6337,363.4733
"2017-03-28 09:15:00",6338,363.4771
"2017-03-28 09:20:00",6339,363.4763
"2017-03-28 09:25:00",6340,363.4742
"2017-03-28 09:30:00",6341,363.4757
"2017-03-28 09:35:00",6342,363.4742
"2017-03-28 09:40:00",6343,363.4725
"2017-03-28 09:45:00",6344,363.475
"2017-03-28 09:50:00",6345,363.4763
"2017-03-28 09:55:00",6346,363.4732
"2017-03-28 10:00:00",6347,363.4745
"2017-03-28 10:05:00",6348,363.4745
"2017-03-28 10:10:00",6349,363.4711
"2017-03-28 10:15:00",6350,363.4763
"2017-03-28 10:20:00",6351,363.4731
"2017-03-28 10:25:00",6352,363.4741
"2017-03-28 10:30:00",6353,363.474
"2017-03-28 10:35:00",6354,363.4745
"2017-03-28 10:40:00",6355,363.4722
"2017-03-28 10:45:00",6356,363.4753
"2017-03-28 10:50:00",6357,363.4738
"2017-03-28 10:55:00",6358,363.4746
"2017-03-28 11:00:00",6359,363.4727
"2017-03-28 11:05:00",6360,363.4727
"2017-03-28 11:10:00",6361,363.4743
"2017-03-28 11:15:00",6362,363.4734
"2017-03-28 11:20:00",6363,363.4749
"2017-03-28 11:25:00",6364,363.4689
"2017-03-28 11:30:00",6365,363.4749
"2017-03-28 11:35:00",6366,363.4725
"2017-03-28 11:40:00",6367,363.4731
"2017-03-28 11:45:00",6368,363.4734
"2017-03-28 11:50:00",6369,363.4735
"2017-03-28 11:55:00",6370,363.4704
"2017-03-28 12:00:00",6371,363.4754
"2017-03-28 12:05:00",6372,363.4728
"2017-03-28 12:10:00",6373,363.4698
"2017-03-28 12:15:00",6374,363.4718
"2017-03-28 12:20:00",6375,363.4702
"2017-03-28 12:25:00",6376,363.468
"2017-03-28 12:30:00",6377,363.4753
"2017-03-28 12:35:00",6378,363.4716
"2017-03-28 12:40:00",6379,363.4733
"2017-03-28 12:45:00",6380,363.4739
"2017-03-28 12:50:00",6381,363.4726
"2017-03-28 12:55:00",6382,363.4709
"2017-03-28 13:00:00",6383,363.4727
"2017-03-28 13:05:00",6384,363.4714
"2017-03-28 13:10:00",6385,363.4731
"2017-03-28 13:15:00",6386,363.4766
"2017-03-28 13:20:00",6387,363.4712
"2017-03-28 13:25:00",6388,363.4724
"2017-03-28 13:30:00",6389,363.4729
"2017-03-28 13:35:00",6390,363.473
"2017-03-28 13:40:00",6391,363.4712
"2017-03-28 13:45:00",6392,363.4716
"2017-03-28 13:50:00",6393,363.4713
"2017-03-28 13:55:00",6394,363.4726
"2017-03-28 14:00:00",6395,363.4715
"2017-03-28 14:05:00",6396,363.4699
"2017-03-28 14:10:00",6397,363.4673
"2017-03-28 14:15:00",6398,363.4718
"2017-03-28 14:20:00",6399,363.4715
"2017-03-28 14:25:00",6400,363.4709
"2017-03-28 14:30:00",6401,363.4688
"2017-03-28 14:35:00",6402,363.4708
"2017-03-28 14:40:00",6403,363.4702
"2017-03-28 14:45:00",6404,363.4704
"2017-03-28 14:50:00",6405,363.4705
"2017-03-28 14:55:00",6406,363.4633
"2017-03-28 15:00:00",6407,363.4785
"2017-03-28 15:05:00",6408,363.4759
"2017-03-28 15:10:00",6409,363.4706
"2017-03-28 15:15:00",6410,363.4714
"2017-03-28 15:20:00",6411,363.4737
"2017-03-28 15:25:00",6412,363.47
"2017-03-28 15:30:00",6413,363.4691
"2017-03-28 15:35:00",6414,363.4739
"2017-03-28 15:40:00",6415,363.473
"2017-03-28 15:45:00",6416,363.4743
"2017-03-28 15:50:00",6417,363.4691
"2017-03-28 15:55:00",6418,363.4624
"2017-03-28 16:00:00",6419,363.4687
"2017-03-28 16:05:00",6420,363.4749
"2017-03-28 16:10:00",6421,363.4672
"2017-03-28 16:15:00",6422,363.4724
"2017-03-28 16:20:00",6423,363.4718
"2017-03-28 16:25:00",6424,363.4682
"2017-03-28 16:30:00",6425,363.4699
"2017-03-28 16:35:00",6426,363.4677
"2017-03-28 16:40:00",6427,363.4747
"2017-03-28 16:45:00",6428,363.4672
"2017-03-28 16:50:00",6429,363.4723
"2017-03-28 16:55:00",6430,363.4696
"2017-03-28 17:00:00",6431,363.4622
"2017-03-28 17:05:00",6432,363.4736
"2017-03-28 17:10:00",6433,363.469
"2017-03-28 17:15:00",6434,363.4685
"2017-03-28 17:20:00",6435,363.4707
"2017-03-28 17:25:00",6436,363.4726
"2017-03-28 17:30:00",6437,363.465
"2017-03-28 17:35:00",6438,363.4696
"2017-03-28 17:40:00",6439,363.4672
"2017-03-28 17:45:00",6440,363.4745
"2017-03-28 17:50:00",6441,363.4686
"2017-03-28 17:55:00",6442,363.4674
"2017-03-28 18:00:00",6443,363.4697
"2017-03-28 18:05:00",6444,363.4691
"2017-03-28 18:10:00",6445,363.4725
"2017-03-28 18:15:00",6446,363.4731
"2017-03-28 18:20:00",6447,363.4659
"2017-03-28 18:25:00",6448,363.4644
"2017-03-28 18:30:00",6449,363.4689
"2017-03-28 18:35:00",6450,363.4678
"2017-03-28 18:40:00",6451,363.4694
"2017-03-28 18:45:00",6452,363.4656
"2017-03-28 18:50:00",6453,363.467
"2017-03-28 18:55:00",6454,363.4643
"2017-03-28 19:00:00",6455,363.4678
"2017-03-28 19:05:00",6456,363.4661
"2017-03-28 19:10:00",6457,363.4635
"2017-03-28 19:15:00",6458,363.4694
"2017-03-28 19:20:00",6459,363.4628
"2017-03-28 19:25:00",6460,363.4656
"2017-03-28 19:30:00",6461,363.4669
"2017-03-28 19:35:00",6462,363.4688
"2017-03-28 19:40:00",6463,363.4642
"2017-03-28 19:45:00",6464,363.4596
"2017-03-28 19:50:00",6465,363.4713
"2017-03-28 19:55:00",6466,363.4647
"2017-03-28 20:00:00",6467,363.4651
"2017-03-28 20:05:00",6468,363.4655
"2017-03-28 20:10:00",6469,363.4616
"2017-03-28 20:15:00",6470,363.464
"2017-03-28 20:20:00",6471,363.4668
"2017-03-28 20:25:00",6472,363.4635
"2017-03-28 20:30:00",6473,363.4622
"2017-03-28 20:35:00",6474,363.4649
"2017-03-28 20:40:00",6475,363.4652
"2017-03-28 20:45:00",6476,363.4613
"2017-03-28 20:50:00",6477,363.4625
"2017-03-28 20:55:00",6478,363.4635
"2017-03-28 21:00:00",6479,363.4659
"2017-03-28 21:05:00",6480,363.4614
"2017-03-28 21:10:00",6481,363.4632
"2017-03-28 21:15:00",6482,363.466
"2017-03-28 21:20:00",6483,363.4651
"2017-03-28 21:25:00",6484,363.4659
"2017-03-28 21:30:00",6485,363.4616
"2017-03-28 21:35:00",6486,363.4664
"2017-03-28 21:40:00",6487,363.4643
"2017-03-28 21:45:00",6488,363.4653
"2017-03-28 21:50:00",6489,363.4658
"2017-03-28 21:55:00",6490,363.4622
"2017-03-28 22:00:00",6491,363.4648
"2017-03-28 22:05:00",6492,363.4665
"2017-03-28 22:10:00",6493,363.4626
"2017-03-28 22:15:00",6494,363.4644
"2017-03-28 22:20:00",6495,363.4642
"2017-03-28 22:25:00",6496,363.463
"2017-03-28 22:30:00",6497,363.4601
"2017-03-28 22:35:00",6498,363.4618
"2017-03-28 22:40:00",6499,363.4612
"2017-03-28 22:45:00",6500,363.4623
"2017-03-28 22:50:00",6501,363.4626
"2017-03-28 22:55:00",6502,363.4629
"2017-03-28 23:00:00",6503,363.4626
"2017-03-28 23:05:00",6504,363.4624
"2017-03-28 23:10:00",6505,363.4638
"2017-03-28 23:15:00",6506,363.4633
"2017-03-28 23:20:00",6507,363.4637
"2017-03-28 23:25:00",6508,363.4652
"2017-03-28 23:30:00",6509,363.4612
"2017-03-28 23:35:00",6510,363.4606
"2017-03-28 23:40:00",6511,363.4615
"2017-03-28 23:45:00",6512,363.4611
"2017-03-28 23:50:00",6513,363.4613
"2017-03-28 23:55:00",6514,363.4606
"2017-03-29 00:00:00",6515,363.4617
"2017-03-29 00:05:00",6516,363.4635
"2017-03-29 00:10:00",6517,363.4653
"2017-03-29 00:15:00",6518,363.4619
"2017-03-29 00:20:00",6519,363.4619
"2017-03-29 00:25:00",6520,363.462
"2017-03-29 00:30:00",6521,363.4627
"2017-03-29 00:35:00",6522,363.4603
"2017-03-29 00:40:00",6523,363.4615
"2017-03-29 00:45:00",6524,363.4619
"2017-03-29 00:50:00",6525,363.4612
"2017-03-29 00:55:00",6526,363.4619
"2017-03-29 01:00:00",6527,363.4618
"2017-03-29 01:05:00",6528,363.4628
"2017-03-29 01:10:00",6529,363.4633
"2017-03-29 01:15:00",6530,363.4629
"2017-03-29 01:20:00",6531,363.4639
"2017-03-29 01:25:00",6532,363.4644
"2017-03-29 01:30:00",6533,363.4648
"2017-03-29 01:35:00",6534,363.4656
"2017-03-29 01:40:00",6535,363.4664
"2017-03-29 01:45:00",6536,363.4673
"2017-03-29 01:50:00",6537,363.4686
"2017-03-29 01:55:00",6538,363.4697
"2017-03-29 02:00:00",6539,363.4711
"2017-03-29 02:05:00",6540,363.4724
"2017-03-29 02:10:00",6541,363.474
"2017-03-29 02:15:00",6542,363.4758
"2017-03-29 02:20:00",6543,363.4775
"2017-03-29 02:25:00",6544,363.4785
"2017-03-29 02:30:00",6545,363.4803
"2017-03-29 02:35:00",6546,363.4817
"2017-03-29 02:40:00",6547,363.4826
"2017-03-29 02:45:00",6548,363.4841
"2017-03-29 02:50:00",6549,363.4861
"2017-03-29 02:55:00",6550,363.4875
"2017-03-29 03:00:00",6551,363.4877
"2017-03-29 03:05:00",6552,363.489
"2017-03-29 03:10:00",6553,363.4904
"2017-03-29 03:15:00",6554,363.4906
"2017-03-29 03:20:00",6555,363.4911
"2017-03-29 03:25:00",6556,363.492
"2017-03-29 03:30:00",6557,363.4932
"2017-03-29 03:35:00",6558,363.4937
"2017-03-29 03:40:00",6559,363.4941
"2017-03-29 03:45:00",6560,363.4944
"2017-03-29 03:50:00",6561,363.4962
"2017-03-29 03:55:00",6562,363.4966
"2017-03-29 04:00:00",6563,363.4975
"2017-03-29 04:05:00",6564,363.4985
"2017-03-29 04:10:00",6565,363.5002
"2017-03-29 04:15:00",6566,363.5015
"2017-03-29 04:20:00",6567,363.5027
"2017-03-29 04:25:00",6568,363.5051
"2017-03-29 04:30:00",6569,363.5077
"2017-03-29 04:35:00",6570,363.5097
"2017-03-29 04:40:00",6571,363.5126
"2017-03-29 04:45:00",6572,363.5151
"2017-03-29 04:50:00",6573,363.5172
"2017-03-29 04:55:00",6574,363.5197
"2017-03-29 05:00:00",6575,363.5227
"2017-03-29 05:05:00",6576,363.5246
"2017-03-29 05:10:00",6577,363.5263
"2017-03-29 05:15:00",6578,363.5288
"2017-03-29 05:20:00",6579,363.5302
"2017-03-29 05:25:00",6580,363.5322
"2017-03-29 05:30:00",6581,363.5339
"2017-03-29 05:35:00",6582,363.5354
"2017-03-29 05:40:00",6583,363.5363
"2017-03-29 05:45:00",6584,363.5373
"2017-03-29 05:50:00",6585,363.5388
"2017-03-29 05:55:00",6586,363.5399
"2017-03-29 06:00:00",6587,363.5407
"2017-03-29 06:05:00",6588,363.5419
"2017-03-29 06:10:00",6589,363.5435
"2017-03-29 06:15:00",6590,363.5449
"2017-03-29 06:20:00",6591,363.5461
"2017-03-29 06:25:00",6592,363.5472
"2017-03-29 06:30:00",6593,363.549
"2017-03-29 06:35:00",6594,363.5504
"2017-03-29 06:40:00",6595,363.5522
"2017-03-29 06:45:00",6596,363.5538
"2017-03-29 06:50:00",6597,363.5551
"2017-03-29 06:55:00",6598,363.5564
"2017-03-29 07:00:00",6599,363.5577
"2017-03-29 07:05:00",6600,363.5591
"2017-03-29 07:10:00",6601,363.5605
"2017-03-29 07:15:00",6602,363.5615
"2017-03-29 07:20:00",6603,363.5623
"2017-03-29 07:25:00",6604,363.563
"2017-03-29 07:30:00",6605,363.5637
"2017-03-29 07:35:00",6606,363.5648
"2017-03-29 07:40:00",6607,363.5658
"2017-03-29 07:45:00",6608,363.5659
"2017-03-29 07:50:00",6609,363.5667
"2017-03-29 07:55:00",6610,363.5676
"2017-03-29 08:00:00",6611,363.5681
"2017-03-29 08:05:00",6612,363.57
"2017-03-29 08:10:00",6613,363.5706
"2017-03-29 08:15:00",6614,363.5717
"2017-03-29 08:20:00",6615,363.5726
"2017-03-29 08:25:00",6616,363.5739
"2017-03-29 08:30:00",6617,363.5754
"2017-03-29 08:35:00",6618,363.5772
"2017-03-29 08:40:00",6619,363.579
"2017-03-29 08:45:00",6620,363.5822
"2017-03-29 08:50:00",6621,363.5837
"2017-03-29 08:55:00",6622,363.5849
"2017-03-29 09:00:00",6623,363.5874
"2017-03-29 09:05:00",6624,363.5881
"2017-03-29 09:10:00",6625,363.591
"2017-03-29 09:15:00",6626,363.5927
"2017-03-29 09:20:00",6627,363.595
"2017-03-29 09:25:00",6628,363.597
"2017-03-29 09:30:00",6629,363.6007
"2017-03-29 09:35:00",6630,363.6013
"2017-03-29 09:40:00",6631,363.6047
"2017-03-29 09:45:00",6632,363.6066
"2017-03-29 09:50:00",6633,363.6085
"2017-03-29 09:55:00",6634,363.6109
"2017-03-29 10:00:00",6635,363.6131
"2017-03-29 10:05:00",6636,363.6156
"2017-03-29 10:10:00",6637,363.6176
"2017-03-29 10:15:00",6638,363.6221
"2017-03-29 10:20:00",6639,363.6217
"2017-03-29 10:25:00",6640,363.624
"2017-03-29 10:30:00",6641,363.622
"2017-03-29 10:35:00",6642,363.6279
"2017-03-29 10:40:00",6643,363.6322
"2017-03-29 10:45:00",6644,363.6299
"2017-03-29 10:50:00",6645,363.6298
"2017-03-29 10:55:00",6646,363.6344
"2017-03-29 11:00:00",6647,363.6287
"2017-03-29 11:05:00",6648,363.6346
"2017-03-29 11:10:00",6649,363.6339
"2017-03-29 11:15:00",6650,363.6316
"2017-03-29 11:20:00",6651,363.6357
"2017-03-29 11:25:00",6652,363.6346
"2017-03-29 11:30:00",6653,363.6307
"2017-03-29 11:35:00",6654,363.6348
"2017-03-29 11:40:00",6655,363.6379
"2017-03-29 11:45:00",6656,363.6398
"2017-03-29 11:50:00",6657,363.6368
"2017-03-29 11:55:00",6658,363.641
"2017-03-29 12:00:00",6659,363.6391
"2017-03-29 12:05:00",6660,363.6351
"2017-03-29 12:10:00",6661,363.6414
"2017-03-29 12:15:00",6662,363.641
"2017-03-29 12:20:00",6663,363.6366
"2017-03-29 12:25:00",6664,363.6405
"2017-03-29 12:30:00",6665,363.6467
"2017-03-29 12:35:00",6666,363.6463
"2017-03-29 12:40:00",6667,363.6403
"2017-03-29 12:45:00",6668,363.6379
"2017-03-29 12:50:00",6669,363.6473
"2017-03-29 12:55:00",6670,363.6438
"2017-03-29 13:00:00",6671,363.6379
"2017-03-29 13:05:00",6672,363.6502
"2017-03-29 13:10:00",6673,363.6485
"2017-03-29 13:15:00",6674,363.6545
"2017-03-29 13:20:00",6675,363.6518
"2017-03-29 13:25:00",6676,363.6478
"2017-03-29 13:30:00",6677,363.6435
"2017-03-29 13:35:00",6678,363.6343
"2017-03-29 13:40:00",6679,363.647
"2017-03-29 13:45:00",6680,363.644
"2017-03-29 13:50:00",6681,363.6414
"2017-03-29 13:55:00",6682,363.6454
"2017-03-29 14:00:00",6683,363.6482
"2017-03-29 14:05:00",6684,363.6507
"2017-03-29 14:10:00",6685,363.6422
"2017-03-29 14:15:00",6686,363.6508
"2017-03-29 14:20:00",6687,363.642
"2017-03-29 14:25:00",6688,363.6406
"2017-03-29 14:30:00",6689,363.6437
"2017-03-29 14:35:00",6690,363.6431
"2017-03-29 14:40:00",6691,363.6442
"2017-03-29 14:45:00",6692,363.6405
"2017-03-29 14:50:00",6693,363.6385
"2017-03-29 14:55:00",6694,363.6518
"2017-03-29 15:00:00",6695,363.72
"2017-03-29 15:05:00",6696,363.7209
"2017-03-29 15:10:00",6697,363.7228
"2017-03-29 15:15:00",6698,363.7112
"2017-03-29 15:20:00",6699,363.7243
"2017-03-29 15:25:00",6700,363.7109
"2017-03-29 15:30:00",6701,363.7136
"2017-03-29 15:35:00",6702,363.7086
"2017-03-29 15:40:00",6703,363.7101
"2017-03-29 15:45:00",6704,363.7172
"2017-03-29 15:50:00",6705,363.7097
"2017-03-29 15:55:00",6706,363.7209
"2017-03-29 16:00:00",6707,363.7068
"2017-03-29 16:05:00",6708,363.7119
"2017-03-29 16:10:00",6709,363.7138
"2017-03-29 16:15:00",6710,363.7143
"2017-03-29 16:20:00",6711,363.7161
"2017-03-29 16:25:00",6712,363.7116
"2017-03-29 16:30:00",6713,363.7079
"2017-03-29 16:35:00",6714,363.7101
"2017-03-29 16:40:00",6715,363.7156
"2017-03-29 16:45:00",6716,363.7106
"2017-03-29 16:50:00",6717,363.7061
"2017-03-29 16:55:00",6718,363.7123
"2017-03-29 17:00:00",6719,363.7049
"2017-03-29 17:05:00",6720,363.7071
"2017-03-29 17:10:00",6721,363.7066
"2017-03-29 17:15:00",6722,363.7086
"2017-03-29 17:20:00",6723,363.7057
"2017-03-29 17:25:00",6724,363.7065
"2017-03-29 17:30:00",6725,363.7004
"2017-03-29 17:35:00",6726,363.7067
"2017-03-29 17:40:00",6727,363.7063
"2017-03-29 17:45:00",6728,363.7082
"2017-03-29 17:50:00",6729,363.7055
"2017-03-29 17:55:00",6730,363.7054
"2017-03-29 18:00:00",6731,363.7032
"2017-03-29 18:05:00",6732,363.7047
"2017-03-29 18:10:00",6733,363.7017
"2017-03-29 18:15:00",6734,363.7032
"2017-03-29 18:20:00",6735,363.7018
"2017-03-29 18:25:00",6736,363.704
"2017-03-29 18:30:00",6737,363.6997
"2017-03-29 18:35:00",6738,363.7014
"2017-03-29 18:40:00",6739,363.7014
"2017-03-29 18:45:00",6740,363.7013
"2017-03-29 18:50:00",6741,363.6997
"2017-03-29 18:55:00",6742,363.6986
"2017-03-29 19:00:00",6743,363.699
"2017-03-29 19:05:00",6744,363.6989
"2017-03-29 19:10:00",6745,363.6991
"2017-03-29 19:15:00",6746,363.699
"2017-03-29 19:20:00",6747,363.6983
"2017-03-29 19:25:00",6748,363.6972
"2017-03-29 19:30:00",6749,363.696
"2017-03-29 19:35:00",6750,363.6963
"2017-03-29 19:40:00",6751,363.6962
"2017-03-29 19:45:00",6752,363.6954
"2017-03-29 19:50:00",6753,363.6949
"2017-03-29 19:55:00",6754,363.6946
"2017-03-29 20:00:00",6755,363.6946
"2017-03-29 20:05:00",6756,363.6941
"2017-03-29 20:10:00",6757,363.6933
"2017-03-29 20:15:00",6758,363.6927
"2017-03-29 20:20:00",6759,363.6928
"2017-03-29 20:25:00",6760,363.6921
"2017-03-29 20:30:00",6761,363.6911
"2017-03-29 20:35:00",6762,363.6923
"2017-03-29 20:40:00",6763,363.692
"2017-03-29 20:45:00",6764,363.691
"2017-03-29 20:50:00",6765,363.6904
"2017-03-29 20:55:00",6766,363.6898
"2017-03-29 21:00:00",6767,363.6896
"2017-03-29 21:05:00",6768,363.6889
"2017-03-29 21:10:00",6769,363.6887
"2017-03-29 21:15:00",6770,363.6883
"2017-03-29 21:20:00",6771,363.6888
"2017-03-29 21:25:00",6772,363.6873
"2017-03-29 21:30:00",6773,363.6869
"2017-03-29 21:35:00",6774,363.6862
"2017-03-29 21:40:00",6775,363.6864
"2017-03-29 21:45:00",6776,363.6853
"2017-03-29 21:50:00",6777,363.6852
"2017-03-29 21:55:00",6778,363.6854
"2017-03-29 22:00:00",6779,363.6846
"2017-03-29 22:05:00",6780,363.6842
"2017-03-29 22:10:00",6781,363.6837
"2017-03-29 22:15:00",6782,363.6834
"2017-03-29 22:20:00",6783,363.6833
"2017-03-29 22:25:00",6784,363.6828
"2017-03-29 22:30:00",6785,363.6823
"2017-03-29 22:35:00",6786,363.6826
"2017-03-29 22:40:00",6787,363.6825
"2017-03-29 22:45:00",6788,363.6823
"2017-03-29 22:50:00",6789,363.6828
"2017-03-29 22:55:00",6790,363.685
"2017-03-29 23:00:00",6791,363.6876
"2017-03-29 23:05:00",6792,363.6915
"2017-03-29 23:10:00",6793,363.6969
"2017-03-29 23:15:00",6794,363.7024
"2017-03-29 23:20:00",6795,363.7088
"2017-03-29 23:25:00",6796,363.7148
"2017-03-29 23:30:00",6797,363.7198
"2017-03-29 23:35:00",6798,363.7245
"2017-03-29 23:40:00",6799,363.7289
"2017-03-29 23:45:00",6800,363.7322
"2017-03-29 23:50:00",6801,363.7344
"2017-03-29 23:55:00",6802,363.737
"2017-03-30 00:00:00",6803,363.7384
"2017-03-30 00:05:00",6804,363.7398
"2017-03-30 00:10:00",6805,363.7405
"2017-03-30 00:15:00",6806,363.7419
"2017-03-30 00:20:00",6807,363.7425
"2017-03-30 00:25:00",6808,363.743
"2017-03-30 00:30:00",6809,363.7433
"2017-03-30 00:35:00",6810,363.7436
"2017-03-30 00:40:00",6811,363.7442
"2017-03-30 00:45:00",6812,363.7438
"2017-03-30 00:50:00",6813,363.7445
"2017-03-30 00:55:00",6814,363.7435
"2017-03-30 01:00:00",6815,363.7437
"2017-03-30 01:05:00",6816,363.744
"2017-03-30 01:10:00",6817,363.7436
"2017-03-30 01:15:00",6818,363.7437
"2017-03-30 01:20:00",6819,363.7433
"2017-03-30 01:25:00",6820,363.7429
"2017-03-30 01:30:00",6821,363.7428
"2017-03-30 01:35:00",6822,363.7426
"2017-03-30 01:40:00",6823,363.7425
"2017-03-30 01:45:00",6824,363.7415
"2017-03-30 01:50:00",6825,363.7419
"2017-03-30 01:55:00",6826,363.7412
"2017-03-30 02:00:00",6827,363.7407
"2017-03-30 02:05:00",6828,363.7404
"2017-03-30 02:10:00",6829,363.7402
"2017-03-30 02:15:00",6830,363.7398
"2017-03-30 02:20:00",6831,363.7392
"2017-03-30 02:25:00",6832,363.739
"2017-03-30 02:30:00",6833,363.7383
"2017-03-30 02:35:00",6834,363.7381
"2017-03-30 02:40:00",6835,363.7375
"2017-03-30 02:45:00",6836,363.7373
"2017-03-30 02:50:00",6837,363.7368
"2017-03-30 02:55:00",6838,363.7366
"2017-03-30 03:00:00",6839,363.7357
"2017-03-30 03:05:00",6840,363.7355
"2017-03-30 03:10:00",6841,363.7355
"2017-03-30 03:15:00",6842,363.7347
"2017-03-30 03:20:00",6843,363.735
"2017-03-30 03:25:00",6844,363.7348
"2017-03-30 03:30:00",6845,363.7349
"2017-03-30 03:35:00",6846,363.7351
"2017-03-30 03:40:00",6847,363.7363
"2017-03-30 03:45:00",6848,363.7382
"2017-03-30 03:50:00",6849,363.7418
"2017-03-30 03:55:00",6850,363.7458
"2017-03-30 04:00:00",6851,363.7501
"2017-03-30 04:05:00",6852,363.7553
"2017-03-30 04:10:00",6853,363.7608
"2017-03-30 04:15:00",6854,363.7657
"2017-03-30 04:20:00",6855,363.7703
"2017-03-30 04:25:00",6856,363.7734
"2017-03-30 04:30:00",6857,363.7761
"2017-03-30 04:35:00",6858,363.7783
"2017-03-30 04:40:00",6859,363.7805
"2017-03-30 04:45:00",6860,363.7819
"2017-03-30 04:50:00",6861,363.7827
"2017-03-30 04:55:00",6862,363.7832
"2017-03-30 05:00:00",6863,363.7842
"2017-03-30 05:05:00",6864,363.7845
"2017-03-30 05:10:00",6865,363.7845
"2017-03-30 05:15:00",6866,363.7845
"2017-03-30 05:20:00",6867,363.7846
"2017-03-30 05:25:00",6868,363.7849
"2017-03-30 05:30:00",6869,363.7845
"2017-03-30 05:35:00",6870,363.7849
"2017-03-30 05:40:00",6871,363.7841
"2017-03-30 05:45:00",6872,363.7839
"2017-03-30 05:50:00",6873,363.7838
"2017-03-30 05:55:00",6874,363.7833
"2017-03-30 06:00:00",6875,363.7828
"2017-03-30 06:05:00",6876,363.7827
"2017-03-30 06:10:00",6877,363.782
"2017-03-30 06:15:00",6878,363.7818
"2017-03-30 06:20:00",6879,363.7819
"2017-03-30 06:25:00",6880,363.7805
"2017-03-30 06:30:00",6881,363.7814
"2017-03-30 06:35:00",6882,363.7805
"2017-03-30 06:40:00",6883,363.7795
"2017-03-30 06:45:00",6884,363.7791
"2017-03-30 06:50:00",6885,363.779
"2017-03-30 06:55:00",6886,363.7785
"2017-03-30 07:00:00",6887,363.778
"2017-03-30 07:05:00",6888,363.7774
"2017-03-30 07:10:00",6889,363.7769
"2017-03-30 07:15:00",6890,363.777
"2017-03-30 07:20:00",6891,363.7759
"2017-03-30 07:25:00",6892,363.7752
"2017-03-30 07:30:00",6893,363.7752
"2017-03-30 07:35:00",6894,363.7747
"2017-03-30 07:40:00",6895,363.7738
"2017-03-30 07:45:00",6896,363.7737
"2017-03-30 07:50:00",6897,363.7733
"2017-03-30 07:55:00",6898,363.7726
"2017-03-30 08:00:00",6899,363.7721
"2017-03-30 08:05:00",6900,363.7717
"2017-03-30 08:10:00",6901,363.7708
"2017-03-30 08:15:00",6902,363.7705
"2017-03-30 08:20:00",6903,363.7699
"2017-03-30 08:25:00",6904,363.7695
"2017-03-30 08:30:00",6905,363.7689
"2017-03-30 08:35:00",6906,363.7685
"2017-03-30 08:40:00",6907,363.768
"2017-03-30 08:45:00",6908,363.7678
"2017-03-30 08:50:00",6909,363.767
"2017-03-30 08:55:00",6910,363.7665
"2017-03-30 09:00:00",6911,363.7657
"2017-03-30 09:05:00",6912,363.7655
"2017-03-30 09:10:00",6913,363.7651
"2017-03-30 09:15:00",6914,363.7643
"2017-03-30 09:20:00",6915,363.7642
"2017-03-30 09:25:00",6916,363.7632
"2017-03-30 09:30:00",6917,363.7625
"2017-03-30 09:35:00",6918,363.7622
"2017-03-30 09:40:00",6919,363.7617
"2017-03-30 09:45:00",6920,363.7613
"2017-03-30 09:50:00",6921,363.7607
"2017-03-30 09:55:00",6922,363.7598
"2017-03-30 10:00:00",6923,363.7592
"2017-03-30 10:05:00",6924,363.759
"2017-03-30 10:10:00",6925,363.7584
"2017-03-30 10:15:00",6926,363.758
"2017-03-30 10:20:00",6927,363.758
"2017-03-30 10:25:00",6928,363.7569
"2017-03-30 10:30:00",6929,363.7564
"2017-03-30 10:35:00",6930,363.7557
"2017-03-30 10:40:00",6931,363.7558
"2017-03-30 10:45:00",6932,363.7552
"2017-03-30 10:50:00",6933,363.7538
"2017-03-30 10:55:00",6934,363.7533
"2017-03-30 11:00:00",6935,363.7529
"2017-03-30 11:05:00",6936,363.7528
"2017-03-30 11:10:00",6937,363.752
"2017-03-30 11:15:00",6938,363.7518
"2017-03-30 11:20:00",6939,363.7516
"2017-03-30 11:25:00",6940,363.7505
"2017-03-30 11:30:00",6941,363.7492
"2017-03-30 11:35:00",6942,363.7495
"2017-03-30 11:40:00",6943,363.749
"2017-03-30 11:45:00",6944,363.7482
"2017-03-30 11:50:00",6945,363.7475
"2017-03-30 11:55:00",6946,363.747
"2017-03-30 12:00:00",6947,363.7469
"2017-03-30 12:05:00",6948,363.7458
"2017-03-30 12:10:00",6949,363.7451
"2017-03-30 12:15:00",6950,363.7445
"2017-03-30 12:20:00",6951,363.744
"2017-03-30 12:25:00",6952,363.7441
"2017-03-30 12:30:00",6953,363.7428
"2017-03-30 12:35:00",6954,363.7426
"2017-03-30 12:40:00",6955,363.7422
"2017-03-30 12:45:00",6956,363.7415
"2017-03-30 12:50:00",6957,363.7412
"2017-03-30 12:55:00",6958,363.7417
"2017-03-30 13:00:00",6959,363.7401
"2017-03-30 13:05:00",6960,363.7395
"2017-03-30 13:10:00",6961,363.7399
"2017-03-30 13:15:00",6962,363.739
"2017-03-30 13:20:00",6963,363.7377
"2017-03-30 13:25:00",6964,363.7382
"2017-03-30 13:30:00",6965,363.7371
"2017-03-30 13:35:00",6966,363.7365
"2017-03-30 13:40:00",6967,363.7376
"2017-03-30 13:45:00",6968,363.736
"2017-03-30 13:50:00",6969,363.7348
"2017-03-30 13:55:00",6970,363.7349
"2017-03-30 14:00:00",6971,363.7341
"2017-03-30 14:05:00",6972,363.7329
"2017-03-30 14:10:00",6973,363.7317
"2017-03-30 14:15:00",6974,363.7321
"2017-03-30 14:20:00",6975,363.7321
"2017-03-30 14:25:00",6976,363.7309
"2017-03-30 14:30:00",6977,363.7304
"2017-03-30 14:35:00",6978,363.7298
"2017-03-30 14:40:00",6979,363.7295
"2017-03-30 14:45:00",6980,363.7285
"2017-03-30 14:50:00",6981,363.7279
"2017-03-30 14:55:00",6982,363.7274
"2017-03-30 15:00:00",6983,363.7273
"2017-03-30 15:05:00",6984,363.7267
"2017-03-30 15:10:00",6985,363.7259
"2017-03-30 15:15:00",6986,363.7268
"2017-03-30 15:20:00",6987,363.725
"2017-03-30 15:25:00",6988,363.724
"2017-03-30 15:30:00",6989,363.724
"2017-03-30 15:35:00",6990,363.7231
"2017-03-30 15:40:00",6991,363.7228
"2017-03-30 15:45:00",6992,363.7224
"2017-03-30 15:50:00",6993,363.7218
"2017-03-30 15:55:00",6994,363.7216
"2017-03-30 16:00:00",6995,363.7205
"2017-03-30 16:05:00",6996,363.7202
"2017-03-30 16:10:00",6997,363.72
"2017-03-30 16:15:00",6998,363.7194
"2017-03-30 16:20:00",6999,363.719
"2017-03-30 16:25:00",7000,363.7185
"2017-03-30 16:30:00",7001,363.7177
"2017-03-30 16:35:00",7002,363.7173
"2017-03-30 16:40:00",7003,363.7168
"2017-03-30 16:45:00",7004,363.7159
"2017-03-30 16:50:00",7005,363.7162
"2017-03-30 16:55:00",7006,363.7155
"2017-03-30 17:00:00",7007,363.7151
"2017-03-30 17:05:00",7008,363.7141
"2017-03-30 17:10:00",7009,363.7137
"2017-03-30 17:15:00",7010,363.713
"2017-03-30 17:20:00",7011,363.7129
"2017-03-30 17:25:00",7012,363.7125
"2017-03-30 17:30:00",7013,363.7116
"2017-03-30 17:35:00",7014,363.7116
"2017-03-30 17:40:00",7015,363.7107
"2017-03-30 17:45:00",7016,363.71
"2017-03-30 17:50:00",7017,363.7101
"2017-03-30 17:55:00",7018,363.7094
"2017-03-30 18:00:00",7019,363.7088
"2017-03-30 18:05:00",7020,363.7084
"2017-03-30 18:10:00",7021,363.7079
"2017-03-30 18:15:00",7022,363.7068
"2017-03-30 18:20:00",7023,363.707
"2017-03-30 18:25:00",7024,363.7063
"2017-03-30 18:30:00",7025,363.706
"2017-03-30 18:35:00",7026,363.7054
"2017-03-30 18:40:00",7027,363.7048
"2017-03-30 18:45:00",7028,363.7045
"2017-03-30 18:50:00",7029,363.7041
"2017-03-30 18:55:00",7030,363.7035
"2017-03-30 19:00:00",7031,363.7033
"2017-03-30 19:05:00",7032,363.7026
"2017-03-30 19:10:00",7033,363.7022
"2017-03-30 19:15:00",7034,363.7013
"2017-03-30 19:20:00",7035,363.701
"2017-03-30 19:25:00",7036,363.7003
"2017-03-30 19:30:00",7037,363.6999
"2017-03-30 19:35:00",7038,363.6993
"2017-03-30 19:40:00",7039,363.6994
"2017-03-30 19:45:00",7040,363.6985
"2017-03-30 19:50:00",7041,363.6983
"2017-03-30 19:55:00",7042,363.6977
"2017-03-30 20:00:00",7043,363.6971
"2017-03-30 20:05:00",7044,363.6969
"2017-03-30 20:10:00",7045,363.6962
"2017-03-30 20:15:00",7046,363.6957
"2017-03-30 20:20:00",7047,363.6951
"2017-03-30 20:25:00",7048,363.6946
"2017-03-30 20:30:00",7049,363.6942
"2017-03-30 20:35:00",7050,363.6938
"2017-03-30 20:40:00",7051,363.6933
"2017-03-30 20:45:00",7052,363.6929
"2017-03-30 20:50:00",7053,363.6925
"2017-03-30 20:55:00",7054,363.692
"2017-03-30 21:00:00",7055,363.6914
"2017-03-30 21:05:00",7056,363.6909
"2017-03-30 21:10:00",7057,363.6908
"2017-03-30 21:15:00",7058,363.69
"2017-03-30 21:20:00",7059,363.6895
"2017-03-30 21:25:00",7060,363.689
"2017-03-30 21:30:00",7061,363.6888
"2017-03-30 21:35:00",7062,363.6884
"2017-03-30 21:40:00",7063,363.6878
"2017-03-30 21:45:00",7064,363.6872
"2017-03-30 21:50:00",7065,363.6875
"2017-03-30 21:55:00",7066,363.6867
"2017-03-30 22:00:00",7067,363.6859
"2017-03-30 22:05:00",7068,363.6857
"2017-03-30 22:10:00",7069,363.6851
"2017-03-30 22:15:00",7070,363.6847
"2017-03-30 22:20:00",7071,363.6843
"2017-03-30 22:25:00",7072,363.6837
"2017-03-30 22:30:00",7073,363.6834
"2017-03-30 22:35:00",7074,363.6826
"2017-03-30 22:40:00",7075,363.6823
"2017-03-30 22:45:00",7076,363.682
"2017-03-30 22:50:00",7077,363.6817
"2017-03-30 22:55:00",7078,363.6808
"2017-03-30 23:00:00",7079,363.6805
"2017-03-30 23:05:00",7080,363.6799
"2017-03-30 23:10:00",7081,363.6795
"2017-03-30 23:15:00",7082,363.6791
"2017-03-30 23:20:00",7083,363.6787
"2017-03-30 23:25:00",7084,363.6783
"2017-03-30 23:30:00",7085,363.6779
"2017-03-30 23:35:00",7086,363.6772
"2017-03-30 23:40:00",7087,363.6769
"2017-03-30 23:45:00",7088,363.6767
"2017-03-30 23:50:00",7089,363.6761
"2017-03-30 23:55:00",7090,363.6757
"2017-03-31 00:00:00",7091,363.6753
"2017-03-31 00:05:00",7092,363.6747
"2017-03-31 00:10:00",7093,363.6743
"2017-03-31 00:15:00",7094,363.674
"2017-03-31 00:20:00",7095,363.6736
"2017-03-31 00:25:00",7096,363.6729
"2017-03-31 00:30:00",7097,363.6729
"2017-03-31 00:35:00",7098,363.6725
"2017-03-31 00:40:00",7099,363.6718
"2017-03-31 00:45:00",7100,363.6714
"2017-03-31 00:50:00",7101,363.6711
"2017-03-31 00:55:00",7102,363.6708
"2017-03-31 01:00:00",7103,363.6704
"2017-03-31 01:05:00",7104,363.6697
"2017-03-31 01:10:00",7105,363.6694
"2017-03-31 01:15:00",7106,363.6689
"2017-03-31 01:20:00",7107,363.6681
"2017-03-31 01:25:00",7108,363.6679
"2017-03-31 01:30:00",7109,363.6678
"2017-03-31 01:35:00",7110,363.6673
"2017-03-31 01:40:00",7111,363.6672
"2017-03-31 01:45:00",7112,363.6663
"2017-03-31 01:50:00",7113,363.6659
"2017-03-31 01:55:00",7114,363.6656
"2017-03-31 02:00:00",7115,363.6653
"2017-03-31 02:05:00",7116,363.6651
"2017-03-31 02:10:00",7117,363.6644
"2017-03-31 02:15:00",7118,363.6639
"2017-03-31 02:20:00",7119,363.6638
"2017-03-31 02:25:00",7120,363.6634
"2017-03-31 02:30:00",7121,363.663
"2017-03-31 02:35:00",7122,363.6625
"2017-03-31 02:40:00",7123,363.6621
"2017-03-31 02:45:00",7124,363.6616
"2017-03-31 02:50:00",7125,363.6611
"2017-03-31 02:55:00",7126,363.6608
"2017-03-31 03:00:00",7127,363.6605
"2017-03-31 03:05:00",7128,363.6604
"2017-03-31 03:10:00",7129,363.6596
"2017-03-31 03:15:00",7130,363.659
"2017-03-31 03:20:00",7131,363.6588
"2017-03-31 03:25:00",7132,363.6584
"2017-03-31 03:30:00",7133,363.6582
"2017-03-31 03:35:00",7134,363.6581
"2017-03-31 03:40:00",7135,363.6574
"2017-03-31 03:45:00",7136,363.6568
"2017-03-31 03:50:00",7137,363.6566
"2017-03-31 03:55:00",7138,363.6559
"2017-03-31 04:00:00",7139,363.6557
"2017-03-31 04:05:00",7140,363.6549
"2017-03-31 04:10:00",7141,363.655
"2017-03-31 04:15:00",7142,363.6545
"2017-03-31 04:20:00",7143,363.6542
"2017-03-31 04:25:00",7144,363.6539
"2017-03-31 04:30:00",7145,363.6534
"2017-03-31 04:35:00",7146,363.6532
"2017-03-31 04:40:00",7147,363.6528
"2017-03-31 04:45:00",7148,363.6523
"2017-03-31 04:50:00",7149,363.652
"2017-03-31 04:55:00",7150,363.6516
"2017-03-31 05:00:00",7151,363.651
"2017-03-31 05:05:00",7152,363.6507
"2017-03-31 05:10:00",7153,363.65
"2017-03-31 05:15:00",7154,363.6502
"2017-03-31 05:20:00",7155,363.6493
"2017-03-31 05:25:00",7156,363.6494
"2017-03-31 05:30:00",7157,363.6488
"2017-03-31 05:35:00",7158,363.6486
"2017-03-31 05:40:00",7159,363.6482
"2017-03-31 05:45:00",7160,363.6479
"2017-03-31 05:50:00",7161,363.6473
"2017-03-31 05:55:00",7162,363.6469
"2017-03-31 06:00:00",7163,363.6464
"2017-03-31 06:05:00",7164,363.6463
"2017-03-31 06:10:00",7165,363.6458
"2017-03-31 06:15:00",7166,363.6455
"2017-03-31 06:20:00",7167,363.645
"2017-03-31 06:25:00",7168,363.6446
"2017-03-31 06:30:00",7169,363.6448
"2017-03-31 06:35:00",7170,363.6443
"2017-03-31 06:40:00",7171,363.6438
"2017-03-31 06:45:00",7172,363.6434
"2017-03-31 06:50:00",7173,363.6432
"2017-03-31 06:55:00",7174,363.6424
"2017-03-31 07:00:00",7175,363.6425
"2017-03-31 07:05:00",7176,363.6417
"2017-03-31 07:10:00",7177,363.6415
"2017-03-31 07:15:00",7178,363.6412
"2017-03-31 07:20:00",7179,363.6408
"2017-03-31 07:25:00",7180,363.6406
"2017-03-31 07:30:00",7181,363.6399
"2017-03-31 07:35:00",7182,363.6397
"2017-03-31 07:40:00",7183,363.6392
"2017-03-31 07:45:00",7184,363.6391
"2017-03-31 07:50:00",7185,363.6387
"2017-03-31 07:55:00",7186,363.6381
"2017-03-31 08:00:00",7187,363.638
"2017-03-31 08:05:00",7188,363.6379
"2017-03-31 08:10:00",7189,363.6375
"2017-03-31 08:15:00",7190,363.637
"2017-03-31 08:20:00",7191,363.6368
"2017-03-31 08:25:00",7192,363.6364
"2017-03-31 08:30:00",7193,363.6358
"2017-03-31 08:35:00",7194,363.6357
"2017-03-31 08:40:00",7195,363.6355
"2017-03-31 08:45:00",7196,363.6349
"2017-03-31 08:50:00",7197,363.6342
"2017-03-31 08:55:00",7198,363.6341
"2017-03-31 09:00:00",7199,363.6343
"2017-03-31 09:05:00",7200,363.6336
"2017-03-31 09:10:00",7201,363.6332
"2017-03-31 09:15:00",7202,363.633
"2017-03-31 09:20:00",7203,363.633
"2017-03-31 09:25:00",7204,363.6323
"2017-03-31 09:30:00",7205,363.6319
"2017-03-31 09:35:00",7206,363.6322
"2017-03-31 09:40:00",7207,363.6311
"2017-03-31 09:45:00",7208,363.631
"2017-03-31 09:50:00",7209,363.6307
"2017-03-31 09:55:00",7210,363.6302
"2017-03-31 10:00:00",7211,363.6302
"2017-03-31 10:05:00",7212,363.6302
"2017-03-31 10:10:00",7213,363.6295
"2017-03-31 10:15:00",7214,363.629
"2017-03-31 10:20:00",7215,363.6285
"2017-03-31 10:25:00",7216,363.6285
"2017-03-31 10:30:00",7217,363.6284
"2017-03-31 10:35:00",7218,363.6278
"2017-03-31 10:40:00",7219,363.6273
"2017-03-31 10:45:00",7220,363.6271
"2017-03-31 10:50:00",7221,363.6266
"2017-03-31 10:55:00",7222,363.627
"2017-03-31 11:00:00",7223,363.6265
"2017-03-31 11:05:00",7224,363.626
"2017-03-31 11:10:00",7225,363.6259
"2017-03-31 11:15:00",7226,363.6254
"2017-03-31 11:20:00",7227,363.625
"2017-03-31 11:25:00",7228,363.6253
"2017-03-31 11:30:00",7229,363.6244
"2017-03-31 11:35:00",7230,363.6241
"2017-03-31 11:40:00",7231,363.6241
"2017-03-31 11:45:00",7232,363.6232
"2017-03-31 11:50:00",7233,363.6229
"2017-03-31 11:55:00",7234,363.6229
"2017-03-31 12:00:00",7235,363.6223
"2017-03-31 12:05:00",7236,363.622
"2017-03-31 12:10:00",7237,363.6216
"2017-03-31 12:15:00",7238,363.6217
"2017-03-31 12:20:00",7239,363.6212
"2017-03-31 12:25:00",7240,363.6211
"2017-03-31 12:30:00",7241,363.6207
"2017-03-31 12:35:00",7242,363.6201
"2017-03-31 12:40:00",7243,363.6197
"2017-03-31 12:45:00",7244,363.6197
"2017-03-31 12:50:00",7245,363.619
"2017-03-31 12:55:00",7246,363.6191
"2017-03-31 13:00:00",7247,363.6194
"2017-03-31 13:05:00",7248,363.6188
"2017-03-31 13:10:00",7249,363.6183
"2017-03-31 13:15:00",7250,363.6181
"2017-03-31 13:20:00",7251,363.618
"2017-03-31 13:25:00",7252,363.6169
"2017-03-31 13:30:00",7253,363.6173
"2017-03-31 13:35:00",7254,363.6172
"2017-03-31 13:40:00",7255,363.6176
"2017-03-31 13:45:00",7256,363.6166
"2017-03-31 13:50:00",7257,363.6157
"2017-03-31 13:55:00",7258,363.6157
"2017-03-31 14:00:00",7259,363.6153
"2017-03-31 14:05:00",7260,363.6153
"2017-03-31 14:10:00",7261,363.6148
"2017-03-31 14:15:00",7262,363.6146
"2017-03-31 14:20:00",7263,363.6145
"2017-03-31 14:25:00",7264,363.6138
"2017-03-31 14:30:00",7265,363.6139
"2017-03-31 14:35:00",7266,363.6139
"2017-03-31 14:40:00",7267,363.613
"2017-03-31 14:45:00",7268,363.6127
"2017-03-31 14:50:00",7269,363.6126
"2017-03-31 14:55:00",7270,363.6121
"2017-03-31 15:00:00",7271,363.612
"2017-03-31 15:05:00",7272,363.612
"2017-03-31 15:10:00",7273,363.6109
"2017-03-31 15:15:00",7274,363.6114
"2017-03-31 15:20:00",7275,363.6109
"2017-03-31 15:25:00",7276,363.6106
"2017-03-31 15:30:00",7277,363.6101
"2017-03-31 15:35:00",7278,363.6102
"2017-03-31 15:40:00",7279,363.6104
"2017-03-31 15:45:00",7280,363.6096
"2017-03-31 15:50:00",7281,363.61
"2017-03-31 15:55:00",7282,363.6093
"2017-03-31 16:00:00",7283,363.6088
"2017-03-31 16:05:00",7284,363.6086
"2017-03-31 16:10:00",7285,363.6084
"2017-03-31 16:15:00",7286,363.6087
"2017-03-31 16:20:00",7287,363.6076
"2017-03-31 16:25:00",7288,363.608
"2017-03-31 16:30:00",7289,363.6078
"2017-03-31 16:35:00",7290,363.6066
"2017-03-31 16:40:00",7291,363.6065
"2017-03-31 16:45:00",7292,363.607
"2017-03-31 16:50:00",7293,363.6055
"2017-03-31 16:55:00",7294,363.6062
"2017-03-31 17:00:00",7295,363.6058
"2017-03-31 17:05:00",7296,363.6055
"2017-03-31 17:10:00",7297,363.6056
"2017-03-31 17:15:00",7298,363.6049
"2017-03-31 17:20:00",7299,363.6046
"2017-03-31 17:25:00",7300,363.6048
"2017-03-31 17:30:00",7301,363.6044
"2017-03-31 17:35:00",7302,363.6042
"2017-03-31 17:40:00",7303,363.604
"2017-03-31 17:45:00",7304,363.6036
"2017-03-31 17:50:00",7305,363.6034
"2017-03-31 17:55:00",7306,363.603
"2017-03-31 18:00:00",7307,363.6023
"2017-03-31 18:05:00",7308,363.6029
"2017-03-31 18:10:00",7309,363.6023
"2017-03-31 18:15:00",7310,363.6019
"2017-03-31 18:20:00",7311,363.6017
"2017-03-31 18:25:00",7312,363.6018
"2017-03-31 18:30:00",7313,363.6014
"2017-03-31 18:35:00",7314,363.6008
"2017-03-31 18:40:00",7315,363.601
"2017-03-31 18:45:00",7316,363.6001
"2017-03-31 18:50:00",7317,363.6003
"2017-03-31 18:55:00",7318,363.5999
"2017-03-31 19:00:00",7319,363.6
"2017-03-31 19:05:00",7320,363.5996
"2017-03-31 19:10:00",7321,363.5994
"2017-03-31 19:15:00",7322,363.5995
"2017-03-31 19:20:00",7323,363.5989
"2017-03-31 19:25:00",7324,363.5988
"2017-03-31 19:30:00",7325,363.5982
"2017-03-31 19:35:00",7326,363.5984
"2017-03-31 19:40:00",7327,363.5979
"2017-03-31 19:45:00",7328,363.5978
"2017-03-31 19:50:00",7329,363.5974
"2017-03-31 19:55:00",7330,363.5969
"2017-03-31 20:00:00",7331,363.5967
"2017-03-31 20:05:00",7332,363.5967
"2017-03-31 20:10:00",7333,363.5962
"2017-03-31 20:15:00",7334,363.5963
"2017-03-31 20:20:00",7335,363.5963
"2017-03-31 20:25:00",7336,363.5959
"2017-03-31 20:30:00",7337,363.5956
"2017-03-31 20:35:00",7338,363.5951
"2017-03-31 20:40:00",7339,363.5948
"2017-03-31 20:45:00",7340,363.5948
"2017-03-31 20:50:00",7341,363.5946
"2017-03-31 20:55:00",7342,363.5942
"2017-03-31 21:00:00",7343,363.5942
"2017-03-31 21:05:00",7344,363.5939
"2017-03-31 21:10:00",7345,363.594
"2017-03-31 21:15:00",7346,363.5938
"2017-03-31 21:20:00",7347,363.5931
"2017-03-31 21:25:00",7348,363.5929
"2017-03-31 21:30:00",7349,363.5927
"2017-03-31 21:35:00",7350,363.5925
"2017-03-31 21:40:00",7351,363.5924
"2017-03-31 21:45:00",7352,363.5924
"2017-03-31 21:50:00",7353,363.592
"2017-03-31 21:55:00",7354,363.5918
"2017-03-31 22:00:00",7355,363.5912
"2017-03-31 22:05:00",7356,363.5913
"2017-03-31 22:10:00",7357,363.5909
"2017-03-31 22:15:00",7358,363.591
"2017-03-31 22:20:00",7359,363.5904
"2017-03-31 22:25:00",7360,363.5904
"2017-03-31 22:30:00",7361,363.5902
"2017-03-31 22:35:00",7362,363.5905
"2017-03-31 22:40:00",7363,363.5896
"2017-03-31 22:45:00",7364,363.5896
"2017-03-31 22:50:00",7365,363.5893
"2017-03-31 22:55:00",7366,363.5892
"2017-03-31 23:00:00",7367,363.589
"2017-03-31 23:05:00",7368,363.5887
"2017-03-31 23:10:00",7369,363.5881
"2017-03-31 23:15:00",7370,363.588
"2017-03-31 23:20:00",7371,363.5883
"2017-03-31 23:25:00",7372,363.5878
"2017-03-31 23:30:00",7373,363.5873
"2017-03-31 23:35:00",7374,363.5872
"2017-03-31 23:40:00",7375,363.587
"2017-03-31 23:45:00",7376,363.5868
"2017-03-31 23:50:00",7377,363.5865
"2017-03-31 23:55:00",7378,363.5865
"2017-04-01 00:00:00",7379,363.5864
"2017-04-01 00:05:00",7380,363.5865
"2017-04-01 00:10:00",7381,363.5857
"2017-04-01 00:15:00",7382,363.5857
"2017-04-01 00:20:00",7383,363.5859
"2017-04-01 00:25:00",7384,363.5855
"2017-04-01 00:30:00",7385,363.5851
"2017-04-01 00:35:00",7386,363.5849
"2017-04-01 00:40:00",7387,363.5848
"2017-04-01 00:45:00",7388,363.5845
"2017-04-01 00:50:00",7389,363.5847
"2017-04-01 00:55:00",7390,363.5842
"2017-04-01 01:00:00",7391,363.5839
"2017-04-01 01:05:00",7392,363.5839
"2017-04-01 01:10:00",7393,363.5832
"2017-04-01 01:15:00",7394,363.5834
"2017-04-01 01:20:00",7395,363.5833
"2017-04-01 01:25:00",7396,363.5833
"2017-04-01 01:30:00",7397,363.5823
"2017-04-01 01:35:00",7398,363.5822
"2017-04-01 01:40:00",7399,363.5826
"2017-04-01 01:45:00",7400,363.5825
"2017-04-01 01:50:00",7401,363.5821
"2017-04-01 01:55:00",7402,363.5817
"2017-04-01 02:00:00",7403,363.5817
"2017-04-01 02:05:00",7404,363.5813
"2017-04-01 02:10:00",7405,363.5807
"2017-04-01 02:15:00",7406,363.5809
"2017-04-01 02:20:00",7407,363.5806
"2017-04-01 02:25:00",7408,363.5808
"2017-04-01 02:30:00",7409,363.5809
"2017-04-01 02:35:00",7410,363.5799
"2017-04-01 02:40:00",7411,363.5805
"2017-04-01 02:45:00",7412,363.5797
"2017-04-01 02:50:00",7413,363.5796
"2017-04-01 02:55:00",7414,363.5795
"2017-04-01 03:00:00",7415,363.5797
"2017-04-01 03:05:00",7416,363.579
"2017-04-01 03:10:00",7417,363.5792
"2017-04-01 03:15:00",7418,363.5786
"2017-04-01 03:20:00",7419,363.5789
"2017-04-01 03:25:00",7420,363.5787
"2017-04-01 03:30:00",7421,363.5781
"2017-04-01 03:35:00",7422,363.5775
"2017-04-01 03:40:00",7423,363.5777
"2017-04-01 03:45:00",7424,363.5773
"2017-04-01 03:50:00",7425,363.5776
"2017-04-01 03:55:00",7426,363.5771
"2017-04-01 04:00:00",7427,363.5775
"2017-04-01 04:05:00",7428,363.5766
"2017-04-01 04:10:00",7429,363.5765
"2017-04-01 04:15:00",7430,363.5765
"2017-04-01 04:20:00",7431,363.5757
"2017-04-01 04:25:00",7432,363.5762
"2017-04-01 04:30:00",7433,363.577
"2017-04-01 04:35:00",7434,363.5757
"2017-04-01 04:40:00",7435,363.5759
"2017-04-01 04:45:00",7436,363.5754
"2017-04-01 04:50:00",7437,363.5752
"2017-04-01 04:55:00",7438,363.5746
"2017-04-01 05:00:00",7439,363.5749
"2017-04-01 05:05:00",7440,363.5749
"2017-04-01 05:10:00",7441,363.5746
"2017-04-01 05:15:00",7442,363.5745
"2017-04-01 05:20:00",7443,363.5739
"2017-04-01 05:25:00",7444,363.574
"2017-04-01 05:30:00",7445,363.5734
"2017-04-01 05:35:00",7446,363.5734
"2017-04-01 05:40:00",7447,363.5734
"2017-04-01 05:45:00",7448,363.5727
"2017-04-01 05:50:00",7449,363.5728
"2017-04-01 05:55:00",7450,363.573
"2017-04-01 06:00:00",7451,363.5727
"2017-04-01 06:05:00",7452,363.5728
"2017-04-01 06:10:00",7453,363.5723
"2017-04-01 06:15:00",7454,363.5715
"2017-04-01 06:20:00",7455,363.5706
"2017-04-01 06:25:00",7456,363.5714
"2017-04-01 06:30:00",7457,363.5707
"2017-04-01 06:35:00",7458,363.5703
"2017-04-01 06:40:00",7459,363.5721
"2017-04-01 06:45:00",7460,363.5702
"2017-04-01 06:50:00",7461,363.571
"2017-04-01 06:55:00",7462,363.5691
"2017-04-01 07:00:00",7463,363.5698
"2017-04-01 07:05:00",7464,363.5704
"2017-04-01 07:10:00",7465,363.5713
"2017-04-01 07:15:00",7466,363.571
"2017-04-01 07:20:00",7467,363.5703
"2017-04-01 07:25:00",7468,363.5696
"2017-04-01 07:30:00",7469,363.5696
"2017-04-01 07:35:00",7470,363.5696
"2017-04-01 07:40:00",7471,363.569
"2017-04-01 07:45:00",7472,363.569
"2017-04-01 07:50:00",7473,363.5688
"2017-04-01 07:55:00",7474,363.5681
"2017-04-01 08:00:00",7475,363.5686
"2017-04-01 08:05:00",7476,363.5678
"2017-04-01 08:10:00",7477,363.5686
"2017-04-01 08:15:00",7478,363.5672
"2017-04-01 08:20:00",7479,363.5668
"2017-04-01 08:25:00",7480,363.568
"2017-04-01 08:30:00",7481,363.567
"2017-04-01 08:35:00",7482,363.5671
"2017-04-01 08:40:00",7483,363.5665
"2017-04-01 08:45:00",7484,363.5666
"2017-04-01 08:50:00",7485,363.5665
"2017-04-01 08:55:00",7486,363.5658
"2017-04-01 09:00:00",7487,363.5669
"2017-04-01 09:05:00",7488,363.5664
"2017-04-01 09:10:00",7489,363.5662
"2017-04-01 09:15:00",7490,363.566
"2017-04-01 09:20:00",7491,363.5666
"2017-04-01 09:25:00",7492,363.5658
"2017-04-01 09:30:00",7493,363.5654
"2017-04-01 09:35:00",7494,363.5662
"2017-04-01 09:40:00",7495,363.5658
"2017-04-01 09:45:00",7496,363.5656
"2017-04-01 09:50:00",7497,363.5657
"2017-04-01 09:55:00",7498,363.5654
"2017-04-01 10:00:00",7499,363.5651
"2017-04-01 10:05:00",7500,363.5655
"2017-04-01 10:10:00",7501,363.5652
"2017-04-01 10:15:00",7502,363.5649
"2017-04-01 10:20:00",7503,363.5649
"2017-04-01 10:25:00",7504,363.5646
"2017-04-01 10:30:00",7505,363.5646
"2017-04-01 10:35:00",7506,363.5645
"2017-04-01 10:40:00",7507,363.5648
"2017-04-01 10:45:00",7508,363.5639
"2017-04-01 10:50:00",7509,363.5641
"2017-04-01 10:55:00",7510,363.5641
"2017-04-01 11:00:00",7511,363.5638
"2017-04-01 11:05:00",7512,363.5634
"2017-04-01 11:10:00",7513,363.5633
"2017-04-01 11:15:00",7514,363.5639
"2017-04-01 11:20:00",7515,363.5629
"2017-04-01 11:25:00",7516,363.5627
"2017-04-01 11:30:00",7517,363.563
"2017-04-01 11:35:00",7518,363.5627
"2017-04-01 11:40:00",7519,363.5626
"2017-04-01 11:45:00",7520,363.5627
"2017-04-01 11:50:00",7521,363.5626
"2017-04-01 11:55:00",7522,363.5623
"2017-04-01 12:00:00",7523,363.5616
"2017-04-01 12:05:00",7524,363.5623
"2017-04-01 12:10:00",7525,363.5612
"2017-04-01 12:15:00",7526,363.5618
"2017-04-01 12:20:00",7527,363.5614
"2017-04-01 12:25:00",7528,363.5607
"2017-04-01 12:30:00",7529,363.562
"2017-04-01 12:35:00",7530,363.5605
"2017-04-01 12:40:00",7531,363.5611
"2017-04-01 12:45:00",7532,363.5604
"2017-04-01 12:50:00",7533,363.5605
"2017-04-01 12:55:00",7534,363.5607
"2017-04-01 13:00:00",7535,363.5606
"2017-04-01 13:05:00",7536,363.5608
"2017-04-01 13:10:00",7537,363.5602
"2017-04-01 13:15:00",7538,363.56
"2017-04-01 13:20:00",7539,363.5602
"2017-04-01 13:25:00",7540,363.5597
"2017-04-01 13:30:00",7541,363.5595
"2017-04-01 13:35:00",7542,363.5592
"2017-04-01 13:40:00",7543,363.559
"2017-04-01 13:45:00",7544,363.5591
"2017-04-01 13:50:00",7545,363.5587
"2017-04-01 13:55:00",7546,363.5588
"2017-04-01 14:00:00",7547,363.5584
"2017-04-01 14:05:00",7548,363.5582
"2017-04-01 14:10:00",7549,363.5582
"2017-04-01 14:15:00",7550,363.5588
"2017-04-01 14:20:00",7551,363.5589
"2017-04-01 14:25:00",7552,363.558
"2017-04-01 14:30:00",7553,363.5577
"2017-04-01 14:35:00",7554,363.5578
"2017-04-01 14:40:00",7555,363.558
"2017-04-01 14:45:00",7556,363.5578
"2017-04-01 14:50:00",7557,363.5574
"2017-04-01 14:55:00",7558,363.5573
"2017-04-01 15:00:00",7559,363.557
"2017-04-01 15:05:00",7560,363.5568
"2017-04-01 15:10:00",7561,363.5567
"2017-04-01 15:15:00",7562,363.5571
"2017-04-01 15:20:00",7563,363.5565
"2017-04-01 15:25:00",7564,363.5563
"2017-04-01 15:30:00",7565,363.5564
"2017-04-01 15:35:00",7566,363.5562
"2017-04-01 15:40:00",7567,363.5558
"2017-04-01 15:45:00",7568,363.5561
"2017-04-01 15:50:00",7569,363.5555
"2017-04-01 15:55:00",7570,363.5561
"2017-04-01 16:00:00",7571,363.5558
"2017-04-01 16:05:00",7572,363.5553
"2017-04-01 16:10:00",7573,363.5551
"2017-04-01 16:15:00",7574,363.5548
"2017-04-01 16:20:00",7575,363.5547
"2017-04-01 16:25:00",7576,363.5547
"2017-04-01 16:30:00",7577,363.5548
"2017-04-01 16:35:00",7578,363.5547
"2017-04-01 16:40:00",7579,363.5545
"2017-04-01 16:45:00",7580,363.5544
"2017-04-01 16:50:00",7581,363.5543
"2017-04-01 16:55:00",7582,363.5541
"2017-04-01 17:00:00",7583,363.5538
"2017-04-01 17:05:00",7584,363.554
"2017-04-01 17:10:00",7585,363.5536
"2017-04-01 17:15:00",7586,363.5533
"2017-04-01 17:20:00",7587,363.5533
"2017-04-01 17:25:00",7588,363.553
"2017-04-01 17:30:00",7589,363.5528
"2017-04-01 17:35:00",7590,363.5529
"2017-04-01 17:40:00",7591,363.5534
"2017-04-01 17:45:00",7592,363.5528
"2017-04-01 17:50:00",7593,363.5529
"2017-04-01 17:55:00",7594,363.5526
"2017-04-01 18:00:00",7595,363.5525
"2017-04-01 18:05:00",7596,363.5525
"2017-04-01 18:10:00",7597,363.5522
"2017-04-01 18:15:00",7598,363.5522
"2017-04-01 18:20:00",7599,363.5523
"2017-04-01 18:25:00",7600,363.552
"2017-04-01 18:30:00",7601,363.5518
"2017-04-01 18:35:00",7602,363.5511
"2017-04-01 18:40:00",7603,363.5516
"2017-04-01 18:45:00",7604,363.5514
"2017-04-01 18:50:00",7605,363.5512
"2017-04-01 18:55:00",7606,363.5514
"2017-04-01 19:00:00",7607,363.5513
"2017-04-01 19:05:00",7608,363.5511
"2017-04-01 19:10:00",7609,363.5509
"2017-04-01 19:15:00",7610,363.5512
"2017-04-01 19:20:00",7611,363.5512
"2017-04-01 19:25:00",7612,363.5511
"2017-04-01 19:30:00",7613,363.5511
"2017-04-01 19:35:00",7614,363.5508
"2017-04-01 19:40:00",7615,363.5505
"2017-04-01 19:45:00",7616,363.5505
"2017-04-01 19:50:00",7617,363.5502
"2017-04-01 19:55:00",7618,363.5509
"2017-04-01 20:00:00",7619,363.5502
"2017-04-01 20:05:00",7620,363.5502
"2017-04-01 20:10:00",7621,363.5502
"2017-04-01 20:15:00",7622,363.5499
"2017-04-01 20:20:00",7623,363.5499
"2017-04-01 20:25:00",7624,363.5497
"2017-04-01 20:30:00",7625,363.5495
"2017-04-01 20:35:00",7626,363.5495
"2017-04-01 20:40:00",7627,363.5494
"2017-04-01 20:45:00",7628,363.549
"2017-04-01 20:50:00",7629,363.5492
"2017-04-01 20:55:00",7630,363.5489
"2017-04-01 21:00:00",7631,363.549
"2017-04-01 21:05:00",7632,363.5483
"2017-04-01 21:10:00",7633,363.549
"2017-04-01 21:15:00",7634,363.5488
"2017-04-01 21:20:00",7635,363.5477
"2017-04-01 21:25:00",7636,363.5488
"2017-04-01 21:30:00",7637,363.5481
"2017-04-01 21:35:00",7638,363.5489
"2017-04-01 21:40:00",7639,363.5479
"2017-04-01 21:45:00",7640,363.5479
"2017-04-01 21:50:00",7641,363.5471
"2017-04-01 21:55:00",7642,363.5475
"2017-04-01 22:00:00",7643,363.5474
"2017-04-01 22:05:00",7644,363.5472
"2017-04-01 22:10:00",7645,363.5469
"2017-04-01 22:15:00",7646,363.547
"2017-04-01 22:20:00",7647,363.5465
"2017-04-01 22:25:00",7648,363.5471
"2017-04-01 22:30:00",7649,363.5462
"2017-04-01 22:35:00",7650,363.5469
"2017-04-01 22:40:00",7651,363.5466
"2017-04-01 22:45:00",7652,363.5462
"2017-04-01 22:50:00",7653,363.5461
"2017-04-01 22:55:00",7654,363.5463
"2017-04-01 23:00:00",7655,363.5461
"2017-04-01 23:05:00",7656,363.5461
"2017-04-01 23:10:00",7657,363.5459
"2017-04-01 23:15:00",7658,363.5455
"2017-04-01 23:20:00",7659,363.5456
"2017-04-01 23:25:00",7660,363.5454
"2017-04-01 23:30:00",7661,363.5451
"2017-04-01 23:35:00",7662,363.5454
"2017-04-01 23:40:00",7663,363.5452
"2017-04-01 23:45:00",7664,363.5454
"2017-04-01 23:50:00",7665,363.5448
"2017-04-01 23:55:00",7666,363.5448
"2017-04-02 00:00:00",7667,363.5449
"2017-04-02 00:05:00",7668,363.5445
"2017-04-02 00:10:00",7669,363.5446
"2017-04-02 00:15:00",7670,363.5444
"2017-04-02 00:20:00",7671,363.5444
"2017-04-02 00:25:00",7672,363.5443
"2017-04-02 00:30:00",7673,363.5443
"2017-04-02 00:35:00",7674,363.5438
"2017-04-02 00:40:00",7675,363.5434
"2017-04-02 00:45:00",7676,363.5433
"2017-04-02 00:50:00",7677,363.5432
"2017-04-02 00:55:00",7678,363.5434
"2017-04-02 01:00:00",7679,363.5435
"2017-04-02 01:05:00",7680,363.5432
"2017-04-02 01:10:00",7681,363.5433
"2017-04-02 01:15:00",7682,363.5432
"2017-04-02 01:20:00",7683,363.5425
"2017-04-02 01:25:00",7684,363.5426
"2017-04-02 01:30:00",7685,363.5425
"2017-04-02 01:35:00",7686,363.5424
"2017-04-02 01:40:00",7687,363.5424
"2017-04-02 01:45:00",7688,363.5438
"2017-04-02 01:50:00",7689,363.5442
"2017-04-02 01:55:00",7690,363.5455
"2017-04-02 02:00:00",7691,363.5482
"2017-04-02 02:05:00",7692,363.5501
"2017-04-02 02:10:00",7693,363.5544
"2017-04-02 02:15:00",7694,363.558
"2017-04-02 02:20:00",7695,363.5626
"2017-04-02 02:25:00",7696,363.567
"2017-04-02 02:30:00",7697,363.5713
"2017-04-02 02:35:00",7698,363.5754
"2017-04-02 02:40:00",7699,363.579
"2017-04-02 02:45:00",7700,363.5819
"2017-04-02 02:50:00",7701,363.5845
"2017-04-02 02:55:00",7702,363.5865
"2017-04-02 03:00:00",7703,363.5879
"2017-04-02 03:05:00",7704,363.5897
"2017-04-02 03:10:00",7705,363.59
"2017-04-02 03:15:00",7706,363.5907
"2017-04-02 03:20:00",7707,363.5919
"2017-04-02 03:25:00",7708,363.592
"2017-04-02 03:30:00",7709,363.5919
"2017-04-02 03:35:00",7710,363.5922
"2017-04-02 03:40:00",7711,363.5928
"2017-04-02 03:45:00",7712,363.593
"2017-04-02 03:50:00",7713,363.5928
"2017-04-02 03:55:00",7714,363.5931
"2017-04-02 04:00:00",7715,363.593
"2017-04-02 04:05:00",7716,363.5933
"2017-04-02 04:10:00",7717,363.593
"2017-04-02 04:15:00",7718,363.5926
"2017-04-02 04:20:00",7719,363.5928
"2017-04-02 04:25:00",7720,363.5926
"2017-04-02 04:30:00",7721,363.5925
"2017-04-02 04:35:00",7722,363.5923
"2017-04-02 04:40:00",7723,363.5925
"2017-04-02 04:45:00",7724,363.5924
"2017-04-02 04:50:00",7725,363.5922
"2017-04-02 04:55:00",7726,363.5919
"2017-04-02 05:00:00",7727,363.5918
"2017-04-02 05:05:00",7728,363.5923
"2017-04-02 05:10:00",7729,363.5918
"2017-04-02 05:15:00",7730,363.5914
"2017-04-02 05:20:00",7731,363.5913
"2017-04-02 05:25:00",7732,363.5909
"2017-04-02 05:30:00",7733,363.591
"2017-04-02 05:35:00",7734,363.5908
"2017-04-02 05:40:00",7735,363.5906
"2017-04-02 05:45:00",7736,363.5905
"2017-04-02 05:50:00",7737,363.5902
"2017-04-02 05:55:00",7738,363.5902
"2017-04-02 06:00:00",7739,363.5898
"2017-04-02 06:05:00",7740,363.59
"2017-04-02 06:10:00",7741,363.5898
"2017-04-02 06:15:00",7742,363.5891
"2017-04-02 06:20:00",7743,363.5891
"2017-04-02 06:25:00",7744,363.5893
"2017-04-02 06:30:00",7745,363.5888
"2017-04-02 06:35:00",7746,363.5884
"2017-04-02 06:40:00",7747,363.5886
"2017-04-02 06:45:00",7748,363.5883
"2017-04-02 06:50:00",7749,363.5882
"2017-04-02 06:55:00",7750,363.5881
"2017-04-02 07:00:00",7751,363.5876
"2017-04-02 07:05:00",7752,363.5876
"2017-04-02 07:10:00",7753,363.5876
"2017-04-02 07:15:00",7754,363.5873
"2017-04-02 07:20:00",7755,363.5871
"2017-04-02 07:25:00",7756,363.5868
"2017-04-02 07:30:00",7757,363.5865
"2017-04-02 07:35:00",7758,363.5867
"2017-04-02 07:40:00",7759,363.5864
"2017-04-02 07:45:00",7760,363.5863
"2017-04-02 07:50:00",7761,363.5858
"2017-04-02 07:55:00",7762,363.5858
"2017-04-02 08:00:00",7763,363.5861
"2017-04-02 08:05:00",7764,363.5854
"2017-04-02 08:10:00",7765,363.5846
"2017-04-02 08:15:00",7766,363.5845
"2017-04-02 08:20:00",7767,363.5848
"2017-04-02 08:25:00",7768,363.585
"2017-04-02 08:30:00",7769,363.5846
"2017-04-02 08:35:00",7770,363.584
"2017-04-02 08:40:00",7771,363.5839
"2017-04-02 08:45:00",7772,363.5839
"2017-04-02 08:50:00",7773,363.5837
"2017-04-02 08:55:00",7774,363.5834
"2017-04-02 09:00:00",7775,363.583
"2017-04-02 09:05:00",7776,363.5832
"2017-04-02 09:10:00",7777,363.5828
"2017-04-02 09:15:00",7778,363.5829
"2017-04-02 09:20:00",7779,363.5828
"2017-04-02 09:25:00",7780,363.5824
"2017-04-02 09:30:00",7781,363.5825
"2017-04-02 09:35:00",7782,363.582
"2017-04-02 09:40:00",7783,363.5815
"2017-04-02 09:45:00",7784,363.5825
"2017-04-02 09:50:00",7785,363.5819
"2017-04-02 09:55:00",7786,363.5816
"2017-04-02 10:00:00",7787,363.5797
"2017-04-02 10:05:00",7788,363.5811
"2017-04-02 10:10:00",7789,363.5808
"2017-04-02 10:15:00",7790,363.5802
"2017-04-02 10:20:00",7791,363.5801
"2017-04-02 10:25:00",7792,363.5803
"2017-04-02 10:30:00",7793,363.5805
"2017-04-02 10:35:00",7794,363.5795
"2017-04-02 10:40:00",7795,363.5793
"2017-04-02 10:45:00",7796,363.5804
"2017-04-02 10:50:00",7797,363.5797
"2017-04-02 10:55:00",7798,363.5794
"2017-04-02 11:00:00",7799,363.5791
"2017-04-02 11:05:00",7800,363.5795
"2017-04-02 11:10:00",7801,363.5785
"2017-04-02 11:15:00",7802,363.5797
"2017-04-02 11:20:00",7803,363.5794
"2017-04-02 11:25:00",7804,363.5799
"2017-04-02 11:30:00",7805,363.5798
"2017-04-02 11:35:00",7806,363.5818
"2017-04-02 11:40:00",7807,363.5824
"2017-04-02 11:45:00",7808,363.583
"2017-04-02 11:50:00",7809,363.5838
"2017-04-02 11:55:00",7810,363.5844
"2017-04-02 12:00:00",7811,363.5849
"2017-04-02 12:05:00",7812,363.5852
"2017-04-02 12:10:00",7813,363.5864
"2017-04-02 12:15:00",7814,363.5862
"2017-04-02 12:20:00",7815,363.5869
"2017-04-02 12:25:00",7816,363.5872
"2017-04-02 12:30:00",7817,363.5864
"2017-04-02 12:35:00",7818,363.587
"2017-04-02 12:40:00",7819,363.5872
"2017-04-02 12:45:00",7820,363.5867
"2017-04-02 12:50:00",7821,363.5878
"2017-04-02 12:55:00",7822,363.5869
"2017-04-02 13:00:00",7823,363.5871
"2017-04-02 13:05:00",7824,363.5861
"2017-04-02 13:10:00",7825,363.5876
"2017-04-02 13:15:00",7826,363.5879
"2017-04-02 13:20:00",7827,363.5864
"2017-04-02 13:25:00",7828,363.5863
"2017-04-02 13:30:00",7829,363.5861
"2017-04-02 13:35:00",7830,363.586
"2017-04-02 13:40:00",7831,363.5862
"2017-04-02 13:45:00",7832,363.5854
"2017-04-02 13:50:00",7833,363.5864
"2017-04-02 13:55:00",7834,363.5857
"2017-04-02 14:00:00",7835,363.5864
"2017-04-02 14:05:00",7836,363.585
"2017-04-02 14:10:00",7837,363.585
"2017-04-02 14:15:00",7838,363.5856
"2017-04-02 14:20:00",7839,363.5855
"2017-04-02 14:25:00",7840,363.5852
"2017-04-02 14:30:00",7841,363.5861
"2017-04-02 14:35:00",7842,363.5846
"2017-04-02 14:40:00",7843,363.5848
"2017-04-02 14:45:00",7844,363.5846
"2017-04-02 14:50:00",7845,363.5839
"2017-04-02 14:55:00",7846,363.5843
"2017-04-02 15:00:00",7847,363.5838
"2017-04-02 15:05:00",7848,363.584
"2017-04-02 15:10:00",7849,363.5828
"2017-04-02 15:15:00",7850,363.584
"2017-04-02 15:20:00",7851,363.5828
"2017-04-02 15:25:00",7852,363.5828
"2017-04-02 15:30:00",7853,363.5815
"2017-04-02 15:35:00",7854,363.5826
"2017-04-02 15:40:00",7855,363.583
"2017-04-02 15:45:00",7856,363.5826
"2017-04-02 15:50:00",7857,363.5817
"2017-04-02 15:55:00",7858,363.5801
"2017-04-02 16:00:00",7859,363.5815
"2017-04-02 16:05:00",7860,363.5815
"2017-04-02 16:10:00",7861,363.5826
"2017-04-02 16:15:00",7862,363.5809
"2017-04-02 16:20:00",7863,363.5803
"2017-04-02 16:25:00",7864,363.5794
"2017-04-02 16:30:00",7865,363.5806
"2017-04-02 16:35:00",7866,363.5803
"2017-04-02 16:40:00",7867,363.5801
"2017-04-02 16:45:00",7868,363.5807
"2017-04-02 16:50:00",7869,363.5803
"2017-04-02 16:55:00",7870,363.5798
"2017-04-02 17:00:00",7871,363.5794
"2017-04-02 17:05:00",7872,363.5789
"2017-04-02 17:10:00",7873,363.5795
"2017-04-02 17:15:00",7874,363.5787
"2017-04-02 17:20:00",7875,363.5783
"2017-04-02 17:25:00",7876,363.5781
"2017-04-02 17:30:00",7877,363.5787
"2017-04-02 17:35:00",7878,363.5777
"2017-04-02 17:40:00",7879,363.5798
"2017-04-02 17:45:00",7880,363.5781
"2017-04-02 17:50:00",7881,363.5764
"2017-04-02 17:55:00",7882,363.5766
"2017-04-02 18:00:00",7883,363.5771
"2017-04-02 18:05:00",7884,363.5769
"2017-04-02 18:10:00",7885,363.5768
"2017-04-02 18:15:00",7886,363.5769
"2017-04-02 18:20:00",7887,363.5762
"2017-04-02 18:25:00",7888,363.576
"2017-04-02 18:30:00",7889,363.5766
"2017-04-02 18:35:00",7890,363.5771
"2017-04-02 18:40:00",7891,363.576
"2017-04-02 18:45:00",7892,363.5769
"2017-04-02 18:50:00",7893,363.5758
"2017-04-02 18:55:00",7894,363.5753
"2017-04-02 19:00:00",7895,363.5754
"2017-04-02 19:05:00",7896,363.5749
"2017-04-02 19:10:00",7897,363.5747
"2017-04-02 19:15:00",7898,363.575
"2017-04-02 19:20:00",7899,363.5744
"2017-04-02 19:25:00",7900,363.5744
"2017-04-02 19:30:00",7901,363.5741
"2017-04-02 19:35:00",7902,363.5729
"2017-04-02 19:40:00",7903,363.5739
"2017-04-02 19:45:00",7904,363.5726
"2017-04-02 19:50:00",7905,363.5731
"2017-04-02 19:55:00",7906,363.5738
"2017-04-02 20:00:00",7907,363.5732
"2017-04-02 20:05:00",7908,363.5742
"2017-04-02 20:10:00",7909,363.5727
"2017-04-02 20:15:00",7910,363.5729
"2017-04-02 20:20:00",7911,363.5724
"2017-04-02 20:25:00",7912,363.5733
"2017-04-02 20:30:00",7913,363.5729
"2017-04-02 20:35:00",7914,363.5728
"2017-04-02 20:40:00",7915,363.5721
"2017-04-02 20:45:00",7916,363.5728
"2017-04-02 20:50:00",7917,363.5728
"2017-04-02 20:55:00",7918,363.5729
"2017-04-02 21:00:00",7919,363.5736
"2017-04-02 21:05:00",7920,363.5735
"2017-04-02 21:10:00",7921,363.5733
"2017-04-02 21:15:00",7922,363.5737
"2017-04-02 21:20:00",7923,363.5729
"2017-04-02 21:25:00",7924,363.5717
"2017-04-02 21:30:00",7925,363.5729
"2017-04-02 21:35:00",7926,363.5713
"2017-04-02 21:40:00",7927,363.5715
"2017-04-02 21:45:00",7928,363.5723
"2017-04-02 21:50:00",7929,363.5721
"2017-04-02 21:55:00",7930,363.5723
"2017-04-02 22:00:00",7931,363.5711
"2017-04-02 22:05:00",7932,363.5708
"2017-04-02 22:10:00",7933,363.5714
"2017-04-02 22:15:00",7934,363.5715
"2017-04-02 22:20:00",7935,363.571
"2017-04-02 22:25:00",7936,363.5709
"2017-04-02 22:30:00",7937,363.5709
"2017-04-02 22:35:00",7938,363.5717
"2017-04-02 22:40:00",7939,363.5692
"2017-04-02 22:45:00",7940,363.5699
"2017-04-02 22:50:00",7941,363.5703
"2017-04-02 22:55:00",7942,363.5699
"2017-04-02 23:00:00",7943,363.5694
"2017-04-02 23:05:00",7944,363.5695
"2017-04-02 23:10:00",7945,363.5699
"2017-04-02 23:15:00",7946,363.5701
"2017-04-02 23:20:00",7947,363.5696
"2017-04-02 23:25:00",7948,363.5691
"2017-04-02 23:30:00",7949,363.569
"2017-04-02 23:35:00",7950,363.5686
"2017-04-02 23:40:00",7951,363.5684
"2017-04-02 23:45:00",7952,363.5678
"2017-04-02 23:50:00",7953,363.5686
"2017-04-02 23:55:00",7954,363.5684
"2017-04-03 00:00:00",7955,363.5677
"2017-04-03 00:05:00",7956,363.5675
"2017-04-03 00:10:00",7957,363.5678
"2017-04-03 00:15:00",7958,363.5676
"2017-04-03 00:20:00",7959,363.5677
"2017-04-03 00:25:00",7960,363.5673
"2017-04-03 00:30:00",7961,363.5667
"2017-04-03 00:35:00",7962,363.5668
"2017-04-03 00:40:00",7963,363.5662
"2017-04-03 00:45:00",7964,363.5661
"2017-04-03 00:50:00",7965,363.5666
"2017-04-03 00:55:00",7966,363.566
"2017-04-03 01:00:00",7967,363.566
"2017-04-03 01:05:00",7968,363.5661
"2017-04-03 01:10:00",7969,363.5655
"2017-04-03 01:15:00",7970,363.5655
"2017-04-03 01:20:00",7971,363.5656
"2017-04-03 01:25:00",7972,363.5653
"2017-04-03 01:30:00",7973,363.5646
"2017-04-03 01:35:00",7974,363.5651
"2017-04-03 01:40:00",7975,363.5645
"2017-04-03 01:45:00",7976,363.5638
"2017-04-03 01:50:00",7977,363.5645
"2017-04-03 01:55:00",7978,363.564
"2017-04-03 02:00:00",7979,363.564
"2017-04-03 02:05:00",7980,363.5638
"2017-04-03 02:10:00",7981,363.5641
"2017-04-03 02:15:00",7982,363.5633
"2017-04-03 02:20:00",7983,363.5634
"2017-04-03 02:25:00",7984,363.5634
"2017-04-03 02:30:00",7985,363.5635
"2017-04-03 02:35:00",7986,363.563
"2017-04-03 02:40:00",7987,363.5627
"2017-04-03 02:45:00",7988,363.5627
"2017-04-03 02:50:00",7989,363.5624
"2017-04-03 02:55:00",7990,363.5625
"2017-04-03 03:00:00",7991,363.5623
"2017-04-03 03:05:00",7992,363.5619
"2017-04-03 03:10:00",7993,363.562
"2017-04-03 03:15:00",7994,363.5615
"2017-04-03 03:20:00",7995,363.5615
"2017-04-03 03:25:00",7996,363.5612
"2017-04-03 03:30:00",7997,363.5612
"2017-04-03 03:35:00",7998,363.561
"2017-04-03 03:40:00",7999,363.5609
"2017-04-03 03:45:00",8000,363.5606
"2017-04-03 03:50:00",8001,363.5604
"2017-04-03 03:55:00",8002,363.5608
"2017-04-03 04:00:00",8003,363.5605
"2017-04-03 04:05:00",8004,363.5602
"2017-04-03 04:10:00",8005,363.5597
"2017-04-03 04:15:00",8006,363.5596
"2017-04-03 04:20:00",8007,363.5602
"2017-04-03 04:25:00",8008,363.5593
"2017-04-03 04:30:00",8009,363.5594
"2017-04-03 04:35:00",8010,363.5594
"2017-04-03 04:40:00",8011,363.559
"2017-04-03 04:45:00",8012,363.559
"2017-04-03 04:50:00",8013,363.5591
"2017-04-03 04:55:00",8014,363.5588
"2017-04-03 05:00:00",8015,363.5583
"2017-04-03 05:05:00",8016,363.5582
"2017-04-03 05:10:00",8017,363.5579
"2017-04-03 05:15:00",8018,363.558
"2017-04-03 05:20:00",8019,363.5581
"2017-04-03 05:25:00",8020,363.5578
"2017-04-03 05:30:00",8021,363.5575
"2017-04-03 05:35:00",8022,363.5574
"2017-04-03 05:40:00",8023,363.5573
"2017-04-03 05:45:00",8024,363.5567
"2017-04-03 05:50:00",8025,363.5573
"2017-04-03 05:55:00",8026,363.5568
"2017-04-03 06:00:00",8027,363.5564
"2017-04-03 06:05:00",8028,363.5569
"2017-04-03 06:10:00",8029,363.5562
"2017-04-03 06:15:00",8030,363.5559
"2017-04-03 06:20:00",8031,363.5563
"2017-04-03 06:25:00",8032,363.5561
"2017-04-03 06:30:00",8033,363.556
"2017-04-03 06:35:00",8034,363.5558
"2017-04-03 06:40:00",8035,363.5554
"2017-04-03 06:45:00",8036,363.5553
"2017-04-03 06:50:00",8037,363.5551
"2017-04-03 06:55:00",8038,363.5551
"2017-04-03 07:00:00",8039,363.555
"2017-04-03 07:05:00",8040,363.5548
"2017-04-03 07:10:00",8041,363.5545
"2017-04-03 07:15:00",8042,363.5544
"2017-04-03 07:20:00",8043,363.5544
"2017-04-03 07:25:00",8044,363.5542
"2017-04-03 07:30:00",8045,363.5541
"2017-04-03 07:35:00",8046,363.5538
"2017-04-03 07:40:00",8047,363.5538
"2017-04-03 07:45:00",8048,363.5538
"2017-04-03 07:50:00",8049,363.5534
"2017-04-03 07:55:00",8050,363.5531
"2017-04-03 08:00:00",8051,363.5534
"2017-04-03 08:05:00",8052,363.5531
"2017-04-03 08:10:00",8053,363.5531
"2017-04-03 08:15:00",8054,363.5527
"2017-04-03 08:20:00",8055,363.5524
"2017-04-03 08:25:00",8056,363.5528
"2017-04-03 08:30:00",8057,363.5522
"2017-04-03 08:35:00",8058,363.5525
"2017-04-03 08:40:00",8059,363.5521
"2017-04-03 08:45:00",8060,363.5519
"2017-04-03 08:50:00",8061,363.552
"2017-04-03 08:55:00",8062,363.5517
"2017-04-03 09:00:00",8063,363.5516
"2017-04-03 09:05:00",8064,363.5517
"2017-04-03 09:10:00",8065,363.5513
"2017-04-03 09:15:00",8066,363.5511
"2017-04-03 09:20:00",8067,363.5513
"2017-04-03 09:25:00",8068,363.5507
"2017-04-03 09:30:00",8069,363.5505
"2017-04-03 09:35:00",8070,363.5509
"2017-04-03 09:40:00",8071,363.5508
"2017-04-03 09:45:00",8072,363.55
"2017-04-03 09:50:00",8073,363.5497
"2017-04-03 09:55:00",8074,363.5498
"2017-04-03 10:00:00",8075,363.5499
"2017-04-03 10:05:00",8076,363.5497
"2017-04-03 10:10:00",8077,363.5494
"2017-04-03 10:15:00",8078,363.5499
"2017-04-03 10:20:00",8079,363.5502
"2017-04-03 10:25:00",8080,363.5492
"2017-04-03 10:30:00",8081,363.5493
"2017-04-03 10:35:00",8082,363.549
"2017-04-03 10:40:00",8083,363.5491
"2017-04-03 10:45:00",8084,363.549
"2017-04-03 10:50:00",8085,363.5486
"2017-04-03 10:55:00",8086,363.5481
"2017-04-03 11:00:00",8087,363.5479
"2017-04-03 11:05:00",8088,363.5481
"2017-04-03 11:10:00",8089,363.5479
"2017-04-03 11:15:00",8090,363.5482
"2017-04-03 11:20:00",8091,363.5479
"2017-04-03 11:25:00",8092,363.5483
"2017-04-03 11:30:00",8093,363.5477
"2017-04-03 11:35:00",8094,363.5475
"2017-04-03 11:40:00",8095,363.5442
"2017-04-03 11:45:00",8096,363.5474
"2017-04-03 11:50:00",8097,363.5474
"2017-04-03 11:55:00",8098,363.547
"2017-04-03 12:00:00",8099,363.5466
"2017-04-03 12:05:00",8100,363.547
"2017-04-03 12:10:00",8101,363.5479
"2017-04-03 12:15:00",8102,363.5467
"2017-04-03 12:20:00",8103,363.546
"2017-04-03 12:25:00",8104,363.5463
"2017-04-03 12:30:00",8105,363.5468
"2017-04-03 12:35:00",8106,363.5458
"2017-04-03 12:40:00",8107,363.5453
"2017-04-03 12:45:00",8108,363.547
"2017-04-03 12:50:00",8109,363.5467
"2017-04-03 12:55:00",8110,363.5453
"2017-04-03 13:00:00",8111,363.5456
"2017-04-03 13:05:00",8112,363.5465
"2017-04-03 13:10:00",8113,363.5459
"2017-04-03 13:15:00",8114,363.5452
"2017-04-03 13:20:00",8115,363.5452
"2017-04-03 13:25:00",8116,363.545
"2017-04-03 13:30:00",8117,363.5453
"2017-04-03 13:35:00",8118,363.5451
"2017-04-03 13:40:00",8119,363.5449
"2017-04-03 13:45:00",8120,363.5435
"2017-04-03 13:50:00",8121,363.5443
"2017-04-03 13:55:00",8122,363.5451
"2017-04-03 14:00:00",8123,363.5443
"2017-04-03 14:05:00",8124,363.5434
"2017-04-03 14:10:00",8125,363.5442
"2017-04-03 14:15:00",8126,363.5442
"2017-04-03 14:20:00",8127,363.5426
"2017-04-03 14:25:00",8128,363.5428
"2017-04-03 14:30:00",8129,363.5438
"2017-04-03 14:35:00",8130,363.5448
"2017-04-03 14:40:00",8131,363.5445
"2017-04-03 14:45:00",8132,363.5436
"2017-04-03 14:50:00",8133,363.544
"2017-04-03 14:55:00",8134,363.543
"2017-04-03 15:00:00",8135,363.5434
"2017-04-03 15:05:00",8136,363.5426
"2017-04-03 15:10:00",8137,363.5432
"2017-04-03 15:15:00",8138,363.5433
"2017-04-03 15:20:00",8139,363.543
"2017-04-03 15:25:00",8140,363.5416
"2017-04-03 15:30:00",8141,363.5421
"2017-04-03 15:35:00",8142,363.5428
"2017-04-03 15:40:00",8143,363.5428
"2017-04-03 15:45:00",8144,363.5425
"2017-04-03 15:50:00",8145,363.542
"2017-04-03 15:55:00",8146,363.5429
"2017-04-03 16:00:00",8147,363.5419
"2017-04-03 16:05:00",8148,363.5412
"2017-04-03 16:10:00",8149,363.5417
"2017-04-03 16:15:00",8150,363.5416
"2017-04-03 16:20:00",8151,363.5416
"2017-04-03 16:25:00",8152,363.5404
"2017-04-03 16:30:00",8153,363.5414
"2017-04-03 16:35:00",8154,363.5419
"2017-04-03 16:40:00",8155,363.5412
"2017-04-03 16:45:00",8156,363.541
"2017-04-03 16:50:00",8157,363.5408
"2017-04-03 16:55:00",8158,363.5406
"2017-04-03 17:00:00",8159,363.54
"2017-04-03 17:05:00",8160,363.5406
"2017-04-03 17:10:00",8161,363.5412
"2017-04-03 17:15:00",8162,363.541
"2017-04-03 17:20:00",8163,363.5408
"2017-04-03 17:25:00",8164,363.5392
"2017-04-03 17:30:00",8165,363.5396
"2017-04-03 17:35:00",8166,363.5408
"2017-04-03 17:40:00",8167,363.5397
"2017-04-03 17:45:00",8168,363.5384
"2017-04-03 17:50:00",8169,363.5392
"2017-04-03 17:55:00",8170,363.5399
"2017-04-03 18:00:00",8171,363.5395
"2017-04-03 18:05:00",8172,363.539
"2017-04-03 18:10:00",8173,363.5396
"2017-04-03 18:15:00",8174,363.5388
"2017-04-03 18:20:00",8175,363.5377
"2017-04-03 18:25:00",8176,363.5402
"2017-04-03 18:30:00",8177,363.5393
"2017-04-03 18:35:00",8178,363.5391
"2017-04-03 18:40:00",8179,363.5386
"2017-04-03 18:45:00",8180,363.5391
"2017-04-03 18:50:00",8181,363.5384
"2017-04-03 18:55:00",8182,363.5379
"2017-04-03 19:00:00",8183,363.5381
"2017-04-03 19:05:00",8184,363.5387
"2017-04-03 19:10:00",8185,363.5376
"2017-04-03 19:15:00",8186,363.5373
"2017-04-03 19:20:00",8187,363.5377
"2017-04-03 19:25:00",8188,363.5376
"2017-04-03 19:30:00",8189,363.5372
"2017-04-03 19:35:00",8190,363.5373
"2017-04-03 19:40:00",8191,363.5373
"2017-04-03 19:45:00",8192,363.5373
"2017-04-03 19:50:00",8193,363.537
"2017-04-03 19:55:00",8194,363.5369
"2017-04-03 20:00:00",8195,363.5369
"2017-04-03 20:05:00",8196,363.5369
"2017-04-03 20:10:00",8197,363.5364
"2017-04-03 20:15:00",8198,363.5366
"2017-04-03 20:20:00",8199,363.5367
"2017-04-03 20:25:00",8200,363.5364
"2017-04-03 20:30:00",8201,363.5365
"2017-04-03 20:35:00",8202,363.536
"2017-04-03 20:40:00",8203,363.5362
"2017-04-03 20:45:00",8204,363.5359
"2017-04-03 20:50:00",8205,363.5359
"2017-04-03 20:55:00",8206,363.5359
"2017-04-03 21:00:00",8207,363.5356
"2017-04-03 21:05:00",8208,363.5356
"2017-04-03 21:10:00",8209,363.5354
"2017-04-03 21:15:00",8210,363.5355
"2017-04-03 21:20:00",8211,363.5355
"2017-04-03 21:25:00",8212,363.5352
"2017-04-03 21:30:00",8213,363.5353
"2017-04-03 21:35:00",8214,363.5354
"2017-04-03 21:40:00",8215,363.5348
"2017-04-03 21:45:00",8216,363.5352
"2017-04-03 21:50:00",8217,363.5349
"2017-04-03 21:55:00",8218,363.5348
"2017-04-03 22:00:00",8219,363.5345
"2017-04-03 22:05:00",8220,363.5347
"2017-04-03 22:10:00",8221,363.5345
"2017-04-03 22:15:00",8222,363.534
"2017-04-03 22:20:00",8223,363.5348
"2017-04-03 22:25:00",8224,363.5341
"2017-04-03 22:30:00",8225,363.534
"2017-04-03 22:35:00",8226,363.5339
"2017-04-03 22:40:00",8227,363.5341
"2017-04-03 22:45:00",8228,363.5339
"2017-04-03 22:50:00",8229,363.5337
"2017-04-03 22:55:00",8230,363.5336
"2017-04-03 23:00:00",8231,363.5334
"2017-04-03 23:05:00",8232,363.5337
"2017-04-03 23:10:00",8233,363.5332
"2017-04-03 23:15:00",8234,363.5334
"2017-04-03 23:20:00",8235,363.5329
"2017-04-03 23:25:00",8236,363.5331
"2017-04-03 23:30:00",8237,363.5332
"2017-04-03 23:35:00",8238,363.5331
"2017-04-03 23:40:00",8239,363.533
"2017-04-03 23:45:00",8240,363.5331
"2017-04-03 23:50:00",8241,363.5327
"2017-04-03 23:55:00",8242,363.5327
"2017-04-04 00:00:00",8243,363.533
"2017-04-04 00:05:00",8244,363.5324
"2017-04-04 00:10:00",8245,363.5326
"2017-04-04 00:15:00",8246,363.532
"2017-04-04 00:20:00",8247,363.5323
"2017-04-04 00:25:00",8248,363.5323
"2017-04-04 00:30:00",8249,363.5323
"2017-04-04 00:35:00",8250,363.5323
"2017-04-04 00:40:00",8251,363.5321
"2017-04-04 00:45:00",8252,363.5322
"2017-04-04 00:50:00",8253,363.5318
"2017-04-04 00:55:00",8254,363.5318
"2017-04-04 01:00:00",8255,363.5315
"2017-04-04 01:05:00",8256,363.5316
"2017-04-04 01:10:00",8257,363.5313
"2017-04-04 01:15:00",8258,363.5316
"2017-04-04 01:20:00",8259,363.5312
"2017-04-04 01:25:00",8260,363.5314
"2017-04-04 01:30:00",8261,363.5313
"2017-04-04 01:35:00",8262,363.5309
"2017-04-04 01:40:00",8263,363.531
"2017-04-04 01:45:00",8264,363.5311
"2017-04-04 01:50:00",8265,363.531
"2017-04-04 01:55:00",8266,363.5304
"2017-04-04 02:00:00",8267,363.5305
"2017-04-04 02:05:00",8268,363.5304
"2017-04-04 02:10:00",8269,363.5303
"2017-04-04 02:15:00",8270,363.5306
"2017-04-04 02:20:00",8271,363.5305
"2017-04-04 02:25:00",8272,363.5302
"2017-04-04 02:30:00",8273,363.5303
"2017-04-04 02:35:00",8274,363.5301
"2017-04-04 02:40:00",8275,363.5303
"2017-04-04 02:45:00",8276,363.5299
"2017-04-04 02:50:00",8277,363.5299
"2017-04-04 02:55:00",8278,363.5302
"2017-04-04 03:00:00",8279,363.5298
"2017-04-04 03:05:00",8280,363.5301
"2017-04-04 03:10:00",8281,363.5297
"2017-04-04 03:15:00",8282,363.5295
"2017-04-04 03:20:00",8283,363.5296
"2017-04-04 03:25:00",8284,363.5295
"2017-04-04 03:30:00",8285,363.5294
"2017-04-04 03:35:00",8286,363.5291
"2017-04-04 03:40:00",8287,363.5291
"2017-04-04 03:45:00",8288,363.529
"2017-04-04 03:50:00",8289,363.5291
"2017-04-04 03:55:00",8290,363.5292
"2017-04-04 04:00:00",8291,363.5287
"2017-04-04 04:05:00",8292,363.529
"2017-04-04 04:10:00",8293,363.5288
"2017-04-04 04:15:00",8294,363.5287
"2017-04-04 04:20:00",8295,363.5286
"2017-04-04 04:25:00",8296,363.5285
"2017-04-04 04:30:00",8297,363.5285
"2017-04-04 04:35:00",8298,363.528
"2017-04-04 04:40:00",8299,363.5285
"2017-04-04 04:45:00",8300,363.5284
"2017-04-04 04:50:00",8301,363.528
"2017-04-04 04:55:00",8302,363.5282
"2017-04-04 05:00:00",8303,363.5278
"2017-04-04 05:05:00",8304,363.528
"2017-04-04 05:10:00",8305,363.5278
"2017-04-04 05:15:00",8306,363.5277
"2017-04-04 05:20:00",8307,363.5273
"2017-04-04 05:25:00",8308,363.5278
"2017-04-04 05:30:00",8309,363.5275
"2017-04-04 05:35:00",8310,363.5276
"2017-04-04 05:40:00",8311,363.5278
"2017-04-04 05:45:00",8312,363.5279
"2017-04-04 05:50:00",8313,363.5275
"2017-04-04 05:55:00",8314,363.5274
"2017-04-04 06:00:00",8315,363.5274
"2017-04-04 06:05:00",8316,363.5272
"2017-04-04 06:10:00",8317,363.5269
"2017-04-04 06:15:00",8318,363.5269
"2017-04-04 06:20:00",8319,363.527
"2017-04-04 06:25:00",8320,363.5267
"2017-04-04 06:30:00",8321,363.5268
"2017-04-04 06:35:00",8322,363.5265
"2017-04-04 06:40:00",8323,363.5269
"2017-04-04 06:45:00",8324,363.5267
"2017-04-04 06:50:00",8325,363.5265
"2017-04-04 06:55:00",8326,363.5264
"2017-04-04 07:00:00",8327,363.5264
"2017-04-04 07:05:00",8328,363.5263
"2017-04-04 07:10:00",8329,363.5266
"2017-04-04 07:15:00",8330,363.5261
"2017-04-04 07:20:00",8331,363.5261
"2017-04-04 07:25:00",8332,363.5259
"2017-04-04 07:30:00",8333,363.5257
"2017-04-04 07:35:00",8334,363.5259
"2017-04-04 07:40:00",8335,363.5258
"2017-04-04 07:45:00",8336,363.5256
"2017-04-04 07:50:00",8337,363.5254
"2017-04-04 07:55:00",8338,363.526
"2017-04-04 08:00:00",8339,363.5257
"2017-04-04 08:05:00",8340,363.5255
"2017-04-04 08:10:00",8341,363.5255
"2017-04-04 08:15:00",8342,363.5253
"2017-04-04 08:20:00",8343,363.5255
"2017-04-04 08:25:00",8344,363.5252
"2017-04-04 08:30:00",8345,363.5251
"2017-04-04 08:35:00",8346,363.5251
"2017-04-04 08:40:00",8347,363.525
"2017-04-04 08:45:00",8348,363.5251
"2017-04-04 08:50:00",8349,363.5249
"2017-04-04 08:55:00",8350,363.5252
"2017-04-04 09:00:00",8351,363.5247
"2017-04-04 09:05:00",8352,363.5248
"2017-04-04 09:10:00",8353,363.5247
"2017-04-04 09:15:00",8354,363.5244
"2017-04-04 09:20:00",8355,363.5243
"2017-04-04 09:25:00",8356,363.5243
"2017-04-04 09:30:00",8357,363.5242
"2017-04-04 09:35:00",8358,363.5243
"2017-04-04 09:40:00",8359,363.5244
"2017-04-04 09:45:00",8360,363.5243
"2017-04-04 09:50:00",8361,363.5241
"2017-04-04 09:55:00",8362,363.5245
"2017-04-04 10:00:00",8363,363.5241
"2017-04-04 10:05:00",8364,363.5237
"2017-04-04 10:10:00",8365,363.524
"2017-04-04 10:15:00",8366,363.5238
"2017-04-04 10:20:00",8367,363.5237
"2017-04-04 10:25:00",8368,363.5237
"2017-04-04 10:30:00",8369,363.5237
"2017-04-04 10:35:00",8370,363.5234
"2017-04-04 10:40:00",8371,363.5233
"2017-04-04 10:45:00",8372,363.5235
"2017-04-04 10:50:00",8373,363.5235
"2017-04-04 10:55:00",8374,363.5233
"2017-04-04 11:00:00",8375,363.5232
"2017-04-04 11:05:00",8376,363.5234
"2017-04-04 11:10:00",8377,363.5233
"2017-04-04 11:15:00",8378,363.5233
"2017-04-04 11:20:00",8379,363.5228
"2017-04-04 11:25:00",8380,363.5232
"2017-04-04 11:30:00",8381,363.5227
"2017-04-04 11:35:00",8382,363.5229
"2017-04-04 11:40:00",8383,363.5228
"2017-04-04 11:45:00",8384,363.5229
"2017-04-04 11:50:00",8385,363.5227
"2017-04-04 11:55:00",8386,363.5225
"2017-04-04 12:00:00",8387,363.5225
"2017-04-04 12:05:00",8388,363.5227
"2017-04-04 12:10:00",8389,363.5227
"2017-04-04 12:15:00",8390,363.5222
"2017-04-04 12:20:00",8391,363.5222
"2017-04-04 12:25:00",8392,363.5228
"2017-04-04 12:30:00",8393,363.5222
"2017-04-04 12:35:00",8394,363.5214
"2017-04-04 12:40:00",8395,363.5225
"2017-04-04 12:45:00",8396,363.5232
"2017-04-04 12:50:00",8397,363.5225
"2017-04-04 12:55:00",8398,363.5215
"2017-04-04 13:00:00",8399,363.5224
"2017-04-04 13:05:00",8400,363.5218
"2017-04-04 13:10:00",8401,363.5213
"2017-04-04 13:15:00",8402,363.5215
"2017-04-04 13:20:00",8403,363.5218
"2017-04-04 13:25:00",8404,363.5216
"2017-04-04 13:30:00",8405,363.5218
"2017-04-04 13:35:00",8406,363.5217
"2017-04-04 13:40:00",8407,363.5217
"2017-04-04 13:45:00",8408,363.5213
"2017-04-04 13:50:00",8409,363.5215
"2017-04-04 13:55:00",8410,363.521
"2017-04-04 14:00:00",8411,363.5206
"2017-04-04 14:05:00",8412,363.5208
"2017-04-04 14:10:00",8413,363.5215
"2017-04-04 14:15:00",8414,363.5208
"2017-04-04 14:20:00",8415,363.5208
"2017-04-04 14:25:00",8416,363.5206
"2017-04-04 14:30:00",8417,363.521
"2017-04-04 14:35:00",8418,363.5209
"2017-04-04 14:40:00",8419,363.5204
"2017-04-04 14:45:00",8420,363.5211
"2017-04-04 14:50:00",8421,363.5209
"2017-04-04 14:55:00",8422,363.5207
"2017-04-04 15:00:00",8423,363.5205
"2017-04-04 15:05:00",8424,363.5203
"2017-04-04 15:10:00",8425,363.5204
"2017-04-04 15:15:00",8426,363.5196
"2017-04-04 15:20:00",8427,363.5205
"2017-04-04 15:25:00",8428,363.5213
"2017-04-04 15:30:00",8429,363.5195
"2017-04-04 15:35:00",8430,363.5197
"2017-04-04 15:40:00",8431,363.5212
"2017-04-04 15:45:00",8432,363.5187
"2017-04-04 15:50:00",8433,363.5181
"2017-04-04 15:55:00",8434,363.5247
"2017-04-04 16:00:00",8435,363.5211
"2017-04-04 16:05:00",8436,363.521
"2017-04-04 16:10:00",8437,363.5229
"2017-04-04 16:15:00",8438,363.5203
"2017-04-04 16:20:00",8439,363.5208
"2017-04-04 16:25:00",8440,363.5203
"2017-04-04 16:30:00",8441,363.5189
"2017-04-04 16:35:00",8442,363.5193
"2017-04-04 16:40:00",8443,363.5191
"2017-04-04 16:45:00",8444,363.5189
"2017-04-04 16:50:00",8445,363.5184
"2017-04-04 16:55:00",8446,363.52
"2017-04-04 17:00:00",8447,363.5198
"2017-04-04 17:05:00",8448,363.5191
"2017-04-04 17:10:00",8449,363.5198
"2017-04-04 17:15:00",8450,363.5203
"2017-04-04 17:20:00",8451,363.5197
"2017-04-04 17:25:00",8452,363.5186
"2017-04-04 17:30:00",8453,363.5178
"2017-04-04 17:35:00",8454,363.5198
"2017-04-04 17:40:00",8455,363.5193
"2017-04-04 17:45:00",8456,363.5179
"2017-04-04 17:50:00",8457,363.5183
"2017-04-04 17:55:00",8458,363.519
"2017-04-04 18:00:00",8459,363.5186
"2017-04-04 18:05:00",8460,363.5185
"2017-04-04 18:10:00",8461,363.5184
"2017-04-04 18:15:00",8462,363.5182
"2017-04-04 18:20:00",8463,363.5181
"2017-04-04 18:25:00",8464,363.517
"2017-04-04 18:30:00",8465,363.5169
"2017-04-04 18:35:00",8466,363.5168
"2017-04-04 18:40:00",8467,363.5177
"2017-04-04 18:45:00",8468,363.518
"2017-04-04 18:50:00",8469,363.5175
"2017-04-04 18:55:00",8470,363.5179
"2017-04-04 19:00:00",8471,363.5193
"2017-04-04 19:05:00",8472,363.519
"2017-04-04 19:10:00",8473,363.5189
"2017-04-04 19:15:00",8474,363.5195
"2017-04-04 19:20:00",8475,363.5161
"2017-04-04 19:25:00",8476,363.5163
"2017-04-04 19:30:00",8477,363.5177
"2017-04-04 19:35:00",8478,363.5189
"2017-04-04 19:40:00",8479,363.5184
"2017-04-04 19:45:00",8480,363.5164
"2017-04-04 19:50:00",8481,363.518
"2017-04-04 19:55:00",8482,363.5183
"2017-04-04 20:00:00",8483,363.5165
"2017-04-04 20:05:00",8484,363.5156
"2017-04-04 20:10:00",8485,363.5178
"2017-04-04 20:15:00",8486,363.5172
"2017-04-04 20:20:00",8487,363.5174
"2017-04-04 20:25:00",8488,363.5172
"2017-04-04 20:30:00",8489,363.5167
"2017-04-04 20:35:00",8490,363.5166
"2017-04-04 20:40:00",8491,363.517
"2017-04-04 20:45:00",8492,363.5169
"2017-04-04 20:50:00",8493,363.5168
"2017-04-04 20:55:00",8494,363.5163
"2017-04-04 21:00:00",8495,363.5162
"2017-04-04 21:05:00",8496,363.5169
"2017-04-04 21:10:00",8497,363.5161
"2017-04-04 21:15:00",8498,363.5165
"2017-04-04 21:20:00",8499,363.5169
"2017-04-04 21:25:00",8500,363.5166
"2017-04-04 21:30:00",8501,363.517
"2017-04-04 21:35:00",8502,363.5166
"2017-04-04 21:40:00",8503,363.5168
"2017-04-04 21:45:00",8504,363.5168
"2017-04-04 21:50:00",8505,363.5168
"2017-04-04 21:55:00",8506,363.5169
"2017-04-04 22:00:00",8507,363.517
"2017-04-04 22:05:00",8508,363.517
"2017-04-04 22:10:00",8509,363.5169
"2017-04-04 22:15:00",8510,363.517
"2017-04-04 22:20:00",8511,363.5162
"2017-04-04 22:25:00",8512,363.5164
"2017-04-04 22:30:00",8513,363.5167
"2017-04-04 22:35:00",8514,363.517
"2017-04-04 22:40:00",8515,363.5169
"2017-04-04 22:45:00",8516,363.5168
"2017-04-04 22:50:00",8517,363.5175
"2017-04-04 22:55:00",8518,363.5173
"2017-04-04 23:00:00",8519,363.517
"2017-04-04 23:05:00",8520,363.517
"2017-04-04 23:10:00",8521,363.517
"2017-04-04 23:15:00",8522,363.5172
"2017-04-04 23:20:00",8523,363.5167
"2017-04-04 23:25:00",8524,363.5179
"2017-04-04 23:30:00",8525,363.518
"2017-04-04 23:35:00",8526,363.5161
"2017-04-04 23:40:00",8527,363.5179
"2017-04-04 23:45:00",8528,363.5184
"2017-04-04 23:50:00",8529,363.5175
"2017-04-04 23:55:00",8530,363.5173
"2017-04-05 00:00:00",8531,363.5169
"2017-04-05 00:05:00",8532,363.5186
"2017-04-05 00:10:00",8533,363.5172
"2017-04-05 00:15:00",8534,363.517
"2017-04-05 00:20:00",8535,363.5179
"2017-04-05 00:25:00",8536,363.518
"2017-04-05 00:30:00",8537,363.5181
"2017-04-05 00:35:00",8538,363.5183
"2017-04-05 00:40:00",8539,363.5178
"2017-04-05 00:45:00",8540,363.5177
"2017-04-05 00:50:00",8541,363.518
"2017-04-05 00:55:00",8542,363.518
"2017-04-05 01:00:00",8543,363.518
"2017-04-05 01:05:00",8544,363.5182
"2017-04-05 01:10:00",8545,363.5184
"2017-04-05 01:15:00",8546,363.519
"2017-04-05 01:20:00",8547,363.5194
"2017-04-05 01:25:00",8548,363.5187
"2017-04-05 01:30:00",8549,363.5191
"2017-04-05 01:35:00",8550,363.5196
"2017-04-05 01:40:00",8551,363.5192
"2017-04-05 01:45:00",8552,363.5193
"2017-04-05 01:50:00",8553,363.5195
"2017-04-05 01:55:00",8554,363.5203
"2017-04-05 02:00:00",8555,363.5207
"2017-04-05 02:05:00",8556,363.5203
"2017-04-05 02:10:00",8557,363.5205
"2017-04-05 02:15:00",8558,363.5207
"2017-04-05 02:20:00",8559,363.5212
"2017-04-05 02:25:00",8560,363.5216
"2017-04-05 02:30:00",8561,363.5219
"2017-04-05 02:35:00",8562,363.5219
"2017-04-05 02:40:00",8563,363.5213
"2017-04-05 02:45:00",8564,363.5226
"2017-04-05 02:50:00",8565,363.5233
"2017-04-05 02:55:00",8566,363.5229
"2017-04-05 03:00:00",8567,363.5226
"2017-04-05 03:05:00",8568,363.5244
"2017-04-05 03:10:00",8569,363.5245
"2017-04-05 03:15:00",8570,363.5241
"2017-04-05 03:20:00",8571,363.5243
"2017-04-05 03:25:00",8572,363.5252
"2017-04-05 03:30:00",8573,363.5254
"2017-04-05 03:35:00",8574,363.5259
"2017-04-05 03:40:00",8575,363.5263
"2017-04-05 03:45:00",8576,363.5267
"2017-04-05 03:50:00",8577,363.5278
"2017-04-05 03:55:00",8578,363.5277
"2017-04-05 04:00:00",8579,363.5284
"2017-04-05 04:05:00",8580,363.529
"2017-04-05 04:10:00",8581,363.5291
"2017-04-05 04:15:00",8582,363.53
"2017-04-05 04:20:00",8583,363.5304
"2017-04-05 04:25:00",8584,363.5313
"2017-04-05 04:30:00",8585,363.531
"2017-04-05 04:35:00",8586,363.5317
"2017-04-05 04:40:00",8587,363.5323
"2017-04-05 04:45:00",8588,363.5331
"2017-04-05 04:50:00",8589,363.5335
"2017-04-05 04:55:00",8590,363.5337
"2017-04-05 05:00:00",8591,363.5343
"2017-04-05 05:05:00",8592,363.5354
"2017-04-05 05:10:00",8593,363.5353
"2017-04-05 05:15:00",8594,363.5358
"2017-04-05 05:20:00",8595,363.5365
"2017-04-05 05:25:00",8596,363.5374
"2017-04-05 05:30:00",8597,363.5379
"2017-04-05 05:35:00",8598,363.5383
"2017-04-05 05:40:00",8599,363.5393
"2017-04-05 05:45:00",8600,363.54
"2017-04-05 05:50:00",8601,363.5406
"2017-04-05 05:55:00",8602,363.5412
"2017-04-05 06:00:00",8603,363.5423
"2017-04-05 06:05:00",8604,363.5434
"2017-04-05 06:10:00",8605,363.5436
"2017-04-05 06:15:00",8606,363.545
"2017-04-05 06:20:00",8607,363.5461
"2017-04-05 06:25:00",8608,363.5471
"2017-04-05 06:30:00",8609,363.5479
"2017-04-05 06:35:00",8610,363.5494
"2017-04-05 06:40:00",8611,363.5512
"2017-04-05 06:45:00",8612,363.5522
"2017-04-05 06:50:00",8613,363.5537
"2017-04-05 06:55:00",8614,363.5546
"2017-04-05 07:00:00",8615,363.5557
"2017-04-05 07:05:00",8616,363.5569
"2017-04-05 07:10:00",8617,363.5577
"2017-04-05 07:15:00",8618,363.5586
"2017-04-05 07:20:00",8619,363.5597
"2017-04-05 07:25:00",8620,363.5607
"2017-04-05 07:30:00",8621,363.5611
"2017-04-05 07:35:00",8622,363.5623
"2017-04-05 07:40:00",8623,363.5632
"2017-04-05 07:45:00",8624,363.5638
"2017-04-05 07:50:00",8625,363.565
"2017-04-05 07:55:00",8626,363.5663
"2017-04-05 08:00:00",8627,363.5677
"2017-04-05 08:05:00",8628,363.5682
"2017-04-05 08:10:00",8629,363.5691
"2017-04-05 08:15:00",8630,363.5707
"2017-04-05 08:20:00",8631,363.5723
"2017-04-05 08:25:00",8632,363.5735
"2017-04-05 08:30:00",8633,363.5747
"2017-04-05 08:35:00",8634,363.5765
"2017-04-05 08:40:00",8635,363.5786
"2017-04-05 08:45:00",8636,363.5807
"2017-04-05 08:50:00",8637,363.5823
"2017-04-05 08:55:00",8638,363.5841
"2017-04-05 09:00:00",8639,363.5854
"2017-04-05 09:05:00",8640,363.5875
"2017-04-05 09:10:00",8641,363.5891
"2017-04-05 09:15:00",8642,363.5901
"2017-04-05 09:20:00",8643,363.5917
"2017-04-05 09:25:00",8644,363.5927
"2017-04-05 09:30:00",8645,363.5938
"2017-04-05 09:35:00",8646,363.5948
"2017-04-05 09:40:00",8647,363.5954
"2017-04-05 09:45:00",8648,363.5962
"2017-04-05 09:50:00",8649,363.5969
"2017-04-05 09:55:00",8650,363.5977
"2017-04-05 10:00:00",8651,363.5984
"2017-04-05 10:05:00",8652,363.5992
"2017-04-05 10:10:00",8653,363.6006
"2017-04-05 10:15:00",8654,363.6015
"2017-04-05 10:20:00",8655,363.6026
"2017-04-05 10:25:00",8656,363.6041
"2017-04-05 10:30:00",8657,363.6052
"2017-04-05 10:35:00",8658,363.6063
"2017-04-05 10:40:00",8659,363.608
"2017-04-05 10:45:00",8660,363.6087
"2017-04-05 10:50:00",8661,363.6095
"2017-04-05 10:55:00",8662,363.6107
"2017-04-05 11:00:00",8663,363.6119
"2017-04-05 11:05:00",8664,363.6122
"2017-04-05 11:10:00",8665,363.6131
"2017-04-05 11:15:00",8666,363.6138
"2017-04-05 11:20:00",8667,363.6147
"2017-04-05 11:25:00",8668,363.6149
"2017-04-05 11:30:00",8669,363.6159
"2017-04-05 11:35:00",8670,363.6162
"2017-04-05 11:40:00",8671,363.6175
"2017-04-05 11:45:00",8672,363.6185
"2017-04-05 11:50:00",8673,363.6188
"2017-04-05 11:55:00",8674,363.6205
"2017-04-05 12:00:00",8675,363.6204
"2017-04-05 12:05:00",8676,363.6213
"2017-04-05 12:10:00",8677,363.6231
"2017-04-05 12:15:00",8678,363.6244
"2017-04-05 12:20:00",8679,363.6252
"2017-04-05 12:25:00",8680,363.627
"2017-04-05 12:30:00",8681,363.628
"2017-04-05 12:35:00",8682,363.6289
"2017-04-05 12:40:00",8683,363.6305
"2017-04-05 12:45:00",8684,363.6319
"2017-04-05 12:50:00",8685,363.632
"2017-04-05 12:55:00",8686,363.6349
"2017-04-05 13:00:00",8687,363.6353
"2017-04-05 13:05:00",8688,363.6365
"2017-04-05 13:10:00",8689,363.6373
"2017-04-05 13:15:00",8690,363.6385
"2017-04-05 13:20:00",8691,363.6397
"2017-04-05 13:25:00",8692,363.6404
"2017-04-05 13:30:00",8693,363.6419
"2017-04-05 13:35:00",8694,363.644
"2017-04-05 13:40:00",8695,363.6444
"2017-04-05 13:45:00",8696,363.6461
"2017-04-05 13:50:00",8697,363.6476
"2017-04-05 13:55:00",8698,363.6484
"2017-04-05 14:00:00",8699,363.6501
"2017-04-05 14:05:00",8700,363.6518
"2017-04-05 14:10:00",8701,363.5271
"2017-04-05 14:15:00",8702,363.5293
"2017-04-05 14:20:00",8703,363.5304
"2017-04-05 14:25:00",8704,363.5327
"2017-04-05 14:30:00",8705,363.5327
"2017-04-05 14:35:00",8706,363.5325
"2017-04-05 14:40:00",8707,363.5336
"2017-04-05 14:45:00",8708,363.534
"2017-04-05 14:50:00",8709,363.5342
"2017-04-05 14:55:00",8710,363.5339
"2017-04-05 15:00:00",8711,363.5354
"2017-04-05 15:05:00",8712,363.5355
"2017-04-05 15:10:00",8713,363.535
"2017-04-05 15:15:00",8714,363.5354
"2017-04-05 15:20:00",8715,363.5356
"2017-04-05 15:25:00",8716,363.5353
"2017-04-05 15:30:00",8717,363.5353
"2017-04-05 15:35:00",8718,363.5355
"2017-04-05 15:40:00",8719,363.5357
"2017-04-05 15:45:00",8720,363.5348
"2017-04-05 15:50:00",8721,363.5345
"2017-04-05 15:55:00",8722,363.5354
"2017-04-05 16:00:00",8723,363.5351
"2017-04-05 16:05:00",8724,363.5343
"2017-04-05 16:10:00",8725,363.5352
"2017-04-05 16:15:00",8726,363.5347
"2017-04-05 16:20:00",8727,363.5344
"2017-04-05 16:25:00",8728,363.5346
"2017-04-05 16:30:00",8729,363.5342
"2017-04-05 16:35:00",8730,363.5337
"2017-04-05 16:40:00",8731,363.5338
"2017-04-05 16:45:00",8732,363.5343
"2017-04-05 16:50:00",8733,363.5333
"2017-04-05 16:55:00",8734,363.5329
"2017-04-05 17:00:00",8735,363.5329
"2017-04-05 17:05:00",8736,363.5326
"2017-04-05 17:10:00",8737,363.5323
"2017-04-05 17:15:00",8738,363.5323
"2017-04-05 17:20:00",8739,363.5319
"2017-04-05 17:25:00",8740,363.5316
"2017-04-05 17:30:00",8741,363.5313
"2017-04-05 17:35:00",8742,363.5313
"2017-04-05 17:40:00",8743,363.531
"2017-04-05 17:45:00",8744,363.5309
"2017-04-05 17:50:00",8745,363.5302
"2017-04-05 17:55:00",8746,363.5303
"2017-04-05 18:00:00",8747,363.5298
"2017-04-05 18:05:00",8748,363.5298
"2017-04-05 18:10:00",8749,363.5294
"2017-04-05 18:15:00",8750,363.5292
"2017-04-05 18:20:00",8751,363.5291
"2017-04-05 18:25:00",8752,363.5288
"2017-04-05 18:30:00",8753,363.5283
"2017-04-05 18:35:00",8754,363.5283
"2017-04-05 18:40:00",8755,363.528
"2017-04-05 18:45:00",8756,363.5278
"2017-04-05 18:50:00",8757,363.5276
"2017-04-05 18:55:00",8758,363.5275
"2017-04-05 19:00:00",8759,363.5272
"2017-04-05 19:05:00",8760,363.527
"2017-04-05 19:10:00",8761,363.5268
"2017-04-05 19:15:00",8762,363.5264
"2017-04-05 19:20:00",8763,363.5265
"2017-04-05 19:25:00",8764,363.5262
"2017-04-05 19:30:00",8765,363.5261
"2017-04-05 19:35:00",8766,363.5258
"2017-04-05 19:40:00",8767,363.5255
"2017-04-05 19:45:00",8768,363.5253
"2017-04-05 19:50:00",8769,363.5253
"2017-04-05 19:55:00",8770,363.5245
"2017-04-05 20:00:00",8771,363.5244
"2017-04-05 20:05:00",8772,363.5241
"2017-04-05 20:10:00",8773,363.5241
"2017-04-05 20:15:00",8774,363.5239
"2017-04-05 20:20:00",8775,363.5237
"2017-04-05 20:25:00",8776,363.5234
"2017-04-05 20:30:00",8777,363.5232
"2017-04-05 20:35:00",8778,363.5229
"2017-04-05 20:40:00",8779,363.5225
"2017-04-05 20:45:00",8780,363.5224
"2017-04-05 20:50:00",8781,363.522
"2017-04-05 20:55:00",8782,363.5217
"2017-04-05 21:00:00",8783,363.5212
"2017-04-05 21:05:00",8784,363.5212
"2017-04-05 21:10:00",8785,363.5214
"2017-04-05 21:15:00",8786,363.5211
"2017-04-05 21:20:00",8787,363.5218
"2017-04-05 21:25:00",8788,363.5205
"2017-04-05 21:30:00",8789,363.5199
"2017-04-05 21:35:00",8790,363.5201
"2017-04-05 21:40:00",8791,363.5206
"2017-04-05 21:45:00",8792,363.52
"2017-04-05 21:50:00",8793,363.5199
"2017-04-05 21:55:00",8794,363.5203
"2017-04-05 22:00:00",8795,363.52
"2017-04-05 22:05:00",8796,363.5201
"2017-04-05 22:10:00",8797,363.5208
"2017-04-05 22:15:00",8798,363.5212
"2017-04-05 22:20:00",8799,363.5212
"2017-04-05 22:25:00",8800,363.5216
"2017-04-05 22:30:00",8801,363.523
"2017-04-05 22:35:00",8802,363.5231
"2017-04-05 22:40:00",8803,363.5236
"2017-04-05 22:45:00",8804,363.5245
"2017-04-05 22:50:00",8805,363.5252
"2017-04-05 22:55:00",8806,363.5258
"2017-04-05 23:00:00",8807,363.5267
"2017-04-05 23:05:00",8808,363.5279
"2017-04-05 23:10:00",8809,363.528
"2017-04-05 23:15:00",8810,363.5287
"2017-04-05 23:20:00",8811,363.5286
"2017-04-05 23:25:00",8812,363.5292
"2017-04-05 23:30:00",8813,363.5291
"2017-04-05 23:35:00",8814,363.5294
"2017-04-05 23:40:00",8815,363.5292
"2017-04-05 23:45:00",8816,363.5293
"2017-04-05 23:50:00",8817,363.5294
"2017-04-05 23:55:00",8818,363.5291
"2017-04-06 00:00:00",8819,363.5295
"2017-04-06 00:05:00",8820,363.5292
"2017-04-06 00:10:00",8821,363.5289
"2017-04-06 00:15:00",8822,363.5288
"2017-04-06 00:20:00",8823,363.529
"2017-04-06 00:25:00",8824,363.5286
"2017-04-06 00:30:00",8825,363.5287
"2017-04-06 00:35:00",8826,363.5282
"2017-04-06 00:40:00",8827,363.5281
"2017-04-06 00:45:00",8828,363.5283
"2017-04-06 00:50:00",8829,363.5281
"2017-04-06 00:55:00",8830,363.5276
"2017-04-06 01:00:00",8831,363.5273
"2017-04-06 01:05:00",8832,363.527
"2017-04-06 01:10:00",8833,363.5268
"2017-04-06 01:15:00",8834,363.5267
"2017-04-06 01:20:00",8835,363.5262
"2017-04-06 01:25:00",8836,363.5264
"2017-04-06 01:30:00",8837,363.5259
"2017-04-06 01:35:00",8838,363.5255
"2017-04-06 01:40:00",8839,363.5256
"2017-04-06 01:45:00",8840,363.5249
"2017-04-06 01:50:00",8841,363.5246
"2017-04-06 01:55:00",8842,363.5245
"2017-04-06 02:00:00",8843,363.5244
"2017-04-06 02:05:00",8844,363.5243
"2017-04-06 02:10:00",8845,363.5242
"2017-04-06 02:15:00",8846,363.524
"2017-04-06 02:20:00",8847,363.5235
"2017-04-06 02:25:00",8848,363.5232
"2017-04-06 02:30:00",8849,363.5231
"2017-04-06 02:35:00",8850,363.5231
"2017-04-06 02:40:00",8851,363.5223
"2017-04-06 02:45:00",8852,363.5222
"2017-04-06 02:50:00",8853,363.522
"2017-04-06 02:55:00",8854,363.5213
"2017-04-06 03:00:00",8855,363.5216
"2017-04-06 03:05:00",8856,363.5213
"2017-04-06 03:10:00",8857,363.5209
"2017-04-06 03:15:00",8858,363.5209
"2017-04-06 03:20:00",8859,363.5207
"2017-04-06 03:25:00",8860,363.5204
"2017-04-06 03:30:00",8861,363.52
"2017-04-06 03:35:00",8862,363.5198
"2017-04-06 03:40:00",8863,363.5194
"2017-04-06 03:45:00",8864,363.5193
"2017-04-06 03:50:00",8865,363.5187
"2017-04-06 03:55:00",8866,363.5186
"2017-04-06 04:00:00",8867,363.5183
"2017-04-06 04:05:00",8868,363.5178
"2017-04-06 04:10:00",8869,363.5179
"2017-04-06 04:15:00",8870,363.5179
"2017-04-06 04:20:00",8871,363.5173
"2017-04-06 04:25:00",8872,363.5168
"2017-04-06 04:30:00",8873,363.5168
"2017-04-06 04:35:00",8874,363.5164
"2017-04-06 04:40:00",8875,363.5165
"2017-04-06 04:45:00",8876,363.5161
"2017-04-06 04:50:00",8877,363.5156
"2017-04-06 04:55:00",8878,363.5155
"2017-04-06 05:00:00",8879,363.515
"2017-04-06 05:05:00",8880,363.5148
"2017-04-06 05:10:00",8881,363.5139
"2017-04-06 05:15:00",8882,363.5134
"2017-04-06 05:20:00",8883,363.5137
"2017-04-06 05:25:00",8884,363.5137
"2017-04-06 05:30:00",8885,363.5136
"2017-04-06 05:35:00",8886,363.5135
"2017-04-06 05:40:00",8887,363.5135
"2017-04-06 05:45:00",8888,363.5141
"2017-04-06 05:50:00",8889,363.5137
"2017-04-06 05:55:00",8890,363.5135
"2017-04-06 06:00:00",8891,363.5146
"2017-04-06 06:05:00",8892,363.5124
"2017-04-06 06:10:00",8893,363.5143
"2017-04-06 06:15:00",8894,363.5141
"2017-04-06 06:20:00",8895,363.5157
"2017-04-06 06:25:00",8896,363.5153
"2017-04-06 06:30:00",8897,363.5128
"2017-04-06 06:35:00",8898,363.5132
"2017-04-06 06:40:00",8899,363.5141
"2017-04-06 06:45:00",8900,363.5143
"2017-04-06 06:50:00",8901,363.5159
"2017-04-06 06:55:00",8902,363.5179
"2017-04-06 07:00:00",8903,363.518
"2017-04-06 07:05:00",8904,363.5192
"2017-04-06 07:10:00",8905,363.5187
"2017-04-06 07:15:00",8906,363.5208
"2017-04-06 07:20:00",8907,363.5213
"2017-04-06 07:25:00",8908,363.5233
"2017-04-06 07:30:00",8909,363.5257
"2017-04-06 07:35:00",8910,363.5275
"2017-04-06 07:40:00",8911,363.5321
"2017-04-06 07:45:00",8912,363.5304
"2017-04-06 07:50:00",8913,363.5326
"2017-04-06 07:55:00",8914,363.5342
"2017-04-06 08:00:00",8915,363.5385
"2017-04-06 08:05:00",8916,363.5414
"2017-04-06 08:10:00",8917,363.5424
"2017-04-06 08:15:00",8918,363.5445
"2017-04-06 08:20:00",8919,363.5453
"2017-04-06 08:25:00",8920,363.5482
"2017-04-06 08:30:00",8921,363.5487
"2017-04-06 08:35:00",8922,363.5495
"2017-04-06 08:40:00",8923,363.5513
"2017-04-06 08:45:00",8924,363.5518
"2017-04-06 08:50:00",8925,363.5514
"2017-04-06 08:55:00",8926,363.5551
"2017-04-06 09:00:00",8927,363.5538
"2017-04-06 09:05:00",8928,363.5545
"2017-04-06 09:10:00",8929,363.5566
"2017-04-06 09:15:00",8930,363.5551
"2017-04-06 09:20:00",8931,363.556
"2017-04-06 09:25:00",8932,363.5569
"2017-04-06 09:30:00",8933,363.5561
"2017-04-06 09:35:00",8934,363.5578
"2017-04-06 09:40:00",8935,363.5571
"2017-04-06 09:45:00",8936,363.5569
"2017-04-06 09:50:00",8937,363.558
"2017-04-06 09:55:00",8938,363.5588
"2017-04-06 10:00:00",8939,363.5591
"2017-04-06 10:05:00",8940,363.5592
"2017-04-06 10:10:00",8941,363.5592
"2017-04-06 10:15:00",8942,363.5605
"2017-04-06 10:20:00",8943,363.5596
"2017-04-06 10:25:00",8944,363.5603
"2017-04-06 10:30:00",8945,363.5612
"2017-04-06 10:35:00",8946,363.5614
"2017-04-06 10:40:00",8947,363.5613
"2017-04-06 10:45:00",8948,363.562
"2017-04-06 10:50:00",8949,363.5625
"2017-04-06 10:55:00",8950,363.5634
"2017-04-06 11:00:00",8951,363.5633
"2017-04-06 11:05:00",8952,363.5649
"2017-04-06 11:10:00",8953,363.5616
"2017-04-06 11:15:00",8954,363.5636
"2017-04-06 11:20:00",8955,363.5629
"2017-04-06 11:25:00",8956,363.5632
"2017-04-06 11:30:00",8957,363.564
"2017-04-06 11:35:00",8958,363.5646
"2017-04-06 11:40:00",8959,363.5629
"2017-04-06 11:45:00",8960,363.5626
"2017-04-06 11:50:00",8961,363.5624
"2017-04-06 11:55:00",8962,363.5647
"2017-04-06 12:00:00",8963,363.5623
"2017-04-06 12:05:00",8964,363.5636
"2017-04-06 12:10:00",8965,363.5649
"2017-04-06 12:15:00",8966,363.5627
"2017-04-06 12:20:00",8967,363.5621
"2017-04-06 12:25:00",8968,363.5637
"2017-04-06 12:30:00",8969,363.5633
"2017-04-06 12:35:00",8970,363.5635
"2017-04-06 12:40:00",8971,363.5618
"2017-04-06 12:45:00",8972,363.5629
"2017-04-06 12:50:00",8973,363.5627
"2017-04-06 12:55:00",8974,363.562
"2017-04-06 13:00:00",8975,363.5604
"2017-04-06 13:05:00",8976,363.5621
"2017-04-06 13:10:00",8977,363.5623
"2017-04-06 13:15:00",8978,363.5609
"2017-04-06 13:20:00",8979,363.5613
"2017-04-06 13:25:00",8980,363.5613
"2017-04-06 13:30:00",8981,363.5604
"2017-04-06 13:35:00",8982,363.5617
"2017-04-06 13:40:00",8983,363.56
"2017-04-06 13:45:00",8984,363.5627
"2017-04-06 13:50:00",8985,363.5602
"2017-04-06 13:55:00",8986,363.5612
"2017-04-06 14:00:00",8987,363.5581
"2017-04-06 14:05:00",8988,363.5599
"2017-04-06 14:10:00",8989,363.5581
"2017-04-06 14:15:00",8990,363.5584
"2017-04-06 14:20:00",8991,363.5598
"2017-04-06 14:25:00",8992,363.5583
"2017-04-06 14:30:00",8993,363.5583
"2017-04-06 14:35:00",8994,363.5568
"2017-04-06 14:40:00",8995,363.5544
"2017-04-06 14:45:00",8996,363.5562
"2017-04-06 14:50:00",8997,363.5563
"2017-04-06 14:55:00",8998,363.5538
"2017-04-06 15:00:00",8999,363.5542
"2017-04-06 15:05:00",9000,363.5551
"2017-04-06 15:10:00",9001,363.5536
"2017-04-06 15:15:00",9002,363.5552
"2017-04-06 15:20:00",9003,363.5544
"2017-04-06 15:25:00",9004,363.5537
"2017-04-06 15:30:00",9005,363.5526
"2017-04-06 15:35:00",9006,363.5525
"2017-04-06 15:40:00",9007,363.5535
"2017-04-06 15:45:00",9008,363.5514
"2017-04-06 15:50:00",9009,363.5518
"2017-04-06 15:55:00",9010,363.5518
"2017-04-06 16:00:00",9011,363.5511
"2017-04-06 16:05:00",9012,363.5503
"2017-04-06 16:10:00",9013,363.5505
"2017-04-06 16:15:00",9014,363.55
"2017-04-06 16:20:00",9015,363.5504
"2017-04-06 16:25:00",9016,363.5496
"2017-04-06 16:30:00",9017,363.549
"2017-04-06 16:35:00",9018,363.549
"2017-04-06 16:40:00",9019,363.5489
"2017-04-06 16:45:00",9020,363.5486
"2017-04-06 16:50:00",9021,363.5485
"2017-04-06 16:55:00",9022,363.5479
"2017-04-06 17:00:00",9023,363.5479
"2017-04-06 17:05:00",9024,363.5468
"2017-04-06 17:10:00",9025,363.5468
"2017-04-06 17:15:00",9026,363.5465
"2017-04-06 17:20:00",9027,363.5465
"2017-04-06 17:25:00",9028,363.5461
"2017-04-06 17:30:00",9029,363.5458
"2017-04-06 17:35:00",9030,363.5454
"2017-04-06 17:40:00",9031,363.5447
"2017-04-06 17:45:00",9032,363.5449
"2017-04-06 17:50:00",9033,363.5448
"2017-04-06 17:55:00",9034,363.5442
"2017-04-06 18:00:00",9035,363.5438
"2017-04-06 18:05:00",9036,363.5435
"2017-04-06 18:10:00",9037,363.543
"2017-04-06 18:15:00",9038,363.5428
"2017-04-06 18:20:00",9039,363.5425
"2017-04-06 18:25:00",9040,363.5421
"2017-04-06 18:30:00",9041,363.542
"2017-04-06 18:35:00",9042,363.5415
"2017-04-06 18:40:00",9043,363.5413
"2017-04-06 18:45:00",9044,363.5409
"2017-04-06 18:50:00",9045,363.5407
"2017-04-06 18:55:00",9046,363.5404
"2017-04-06 19:00:00",9047,363.5403
"2017-04-06 19:05:00",9048,363.5399
"2017-04-06 19:10:00",9049,363.54
"2017-04-06 19:15:00",9050,363.5387
"2017-04-06 19:20:00",9051,363.5385
"2017-04-06 19:25:00",9052,363.5386
"2017-04-06 19:30:00",9053,363.5382
"2017-04-06 19:35:00",9054,363.5379
"2017-04-06 19:40:00",9055,363.5372
"2017-04-06 19:45:00",9056,363.537
"2017-04-06 19:50:00",9057,363.5369
"2017-04-06 19:55:00",9058,363.5362
"2017-04-06 20:00:00",9059,363.5364
"2017-04-06 20:05:00",9060,363.536
"2017-04-06 20:10:00",9061,363.5356
"2017-04-06 20:15:00",9062,363.5352
"2017-04-06 20:20:00",9063,363.5349
"2017-04-06 20:25:00",9064,363.5349
"2017-04-06 20:30:00",9065,363.5341
"2017-04-06 20:35:00",9066,363.5338
"2017-04-06 20:40:00",9067,363.5336
"2017-04-06 20:45:00",9068,363.5335
"2017-04-06 20:50:00",9069,363.5334
"2017-04-06 20:55:00",9070,363.5328
"2017-04-06 21:00:00",9071,363.5326
"2017-04-06 21:05:00",9072,363.5322
"2017-04-06 21:10:00",9073,363.5319
"2017-04-06 21:15:00",9074,363.5318
"2017-04-06 21:20:00",9075,363.5318
"2017-04-06 21:25:00",9076,363.531
"2017-04-06 21:30:00",9077,363.531
"2017-04-06 21:35:00",9078,363.5306
"2017-04-06 21:40:00",9079,363.5304
"2017-04-06 21:45:00",9080,363.5297
"2017-04-06 21:50:00",9081,363.5298
"2017-04-06 21:55:00",9082,363.5296
"2017-04-06 22:00:00",9083,363.5293
"2017-04-06 22:05:00",9084,363.5286
"2017-04-06 22:10:00",9085,363.5282
"2017-04-06 22:15:00",9086,363.5277
"2017-04-06 22:20:00",9087,363.5277
"2017-04-06 22:25:00",9088,363.528
"2017-04-06 22:30:00",9089,363.5274
"2017-04-06 22:35:00",9090,363.5268
"2017-04-06 22:40:00",9091,363.527
"2017-04-06 22:45:00",9092,363.5266
"2017-04-06 22:50:00",9093,363.5261
"2017-04-06 22:55:00",9094,363.5262
"2017-04-06 23:00:00",9095,363.5262
"2017-04-06 23:05:00",9096,363.5254
"2017-04-06 23:10:00",9097,363.5247
"2017-04-06 23:15:00",9098,363.5254
"2017-04-06 23:20:00",9099,363.5246
"2017-04-06 23:25:00",9100,363.5248
"2017-04-06 23:30:00",9101,363.5235
"2017-04-06 23:35:00",9102,363.523
"2017-04-06 23:40:00",9103,363.5225
"2017-04-06 23:45:00",9104,363.5235
"2017-04-06 23:50:00",9105,363.5231
"2017-04-06 23:55:00",9106,363.5228
"2017-04-07 00:00:00",9107,363.5212
"2017-04-07 00:05:00",9108,363.5225
"2017-04-07 00:10:00",9109,363.5217
"2017-04-07 00:15:00",9110,363.5216
"2017-04-07 00:20:00",9111,363.5215
"2017-04-07 00:25:00",9112,363.5203
"2017-04-07 00:30:00",9113,363.5208
"2017-04-07 00:35:00",9114,363.5206
"2017-04-07 00:40:00",9115,363.5192
"2017-04-07 00:45:00",9116,363.5193
"2017-04-07 00:50:00",9117,363.519
"2017-04-07 00:55:00",9118,363.5195
"2017-04-07 01:00:00",9119,363.5197
"2017-04-07 01:05:00",9120,363.5194
"2017-04-07 01:10:00",9121,363.5179
"2017-04-07 01:15:00",9122,363.519
"2017-04-07 01:20:00",9123,363.5183
"2017-04-07 01:25:00",9124,363.519
"2017-04-07 01:30:00",9125,363.5186
"2017-04-07 01:35:00",9126,363.5148
"2017-04-07 01:40:00",9127,363.5185
"2017-04-07 01:45:00",9128,363.5177
"2017-04-07 01:50:00",9129,363.5188
"2017-04-07 01:55:00",9130,363.5176
"2017-04-07 02:00:00",9131,363.5154
"2017-04-07 02:05:00",9132,363.5173
"2017-04-07 02:10:00",9133,363.5175
"2017-04-07 02:15:00",9134,363.5173
"2017-04-07 02:20:00",9135,363.5179
"2017-04-07 02:25:00",9136,363.518
"2017-04-07 02:30:00",9137,363.519
"2017-04-07 02:35:00",9138,363.5199
"2017-04-07 02:40:00",9139,363.52
"2017-04-07 02:45:00",9140,363.5197
"2017-04-07 02:50:00",9141,363.5211
"2017-04-07 02:55:00",9142,363.5219
"2017-04-07 03:00:00",9143,363.5222
"2017-04-07 03:05:00",9144,363.5229
"2017-04-07 03:10:00",9145,363.5239
"2017-04-07 03:15:00",9146,363.5253
"2017-04-07 03:20:00",9147,363.5256
"2017-04-07 03:25:00",9148,363.5268
"2017-04-07 03:30:00",9149,363.5284
"2017-04-07 03:35:00",9150,363.5285
"2017-04-07 03:40:00",9151,363.5317
"2017-04-07 03:45:00",9152,363.5341
"2017-04-07 03:50:00",9153,363.5361
"2017-04-07 03:55:00",9154,363.539
"2017-04-07 04:00:00",9155,363.5427
"2017-04-07 04:05:00",9156,363.5454
"2017-04-07 04:10:00",9157,363.5477
"2017-04-07 04:15:00",9158,363.5508
"2017-04-07 04:20:00",9159,363.5536
"2017-04-07 04:25:00",9160,363.5556
"2017-04-07 04:30:00",9161,363.5573
"2017-04-07 04:35:00",9162,363.5592
"2017-04-07 04:40:00",9163,363.5608
"2017-04-07 04:45:00",9164,363.562
"2017-04-07 04:50:00",9165,363.563
"2017-04-07 04:55:00",9166,363.5638
"2017-04-07 05:00:00",9167,363.5649
"2017-04-07 05:05:00",9168,363.5658
"2017-04-07 05:10:00",9169,363.5653
"2017-04-07 05:15:00",9170,363.566
"2017-04-07 05:20:00",9171,363.5662
"2017-04-07 05:25:00",9172,363.5663
"2017-04-07 05:30:00",9173,363.567
"2017-04-07 05:35:00",9174,363.5668
"2017-04-07 05:40:00",9175,363.5665
"2017-04-07 05:45:00",9176,363.5667
"2017-04-07 05:50:00",9177,363.5666
"2017-04-07 05:55:00",9178,363.5663
"2017-04-07 06:00:00",9179,363.5662
"2017-04-07 06:05:00",9180,363.5659
"2017-04-07 06:10:00",9181,363.566
"2017-04-07 06:15:00",9182,363.5656
"2017-04-07 06:20:00",9183,363.5658
"2017-04-07 06:25:00",9184,363.5655
"2017-04-07 06:30:00",9185,363.5659
"2017-04-07 06:35:00",9186,363.5654
"2017-04-07 06:40:00",9187,363.565
"2017-04-07 06:45:00",9188,363.5654
"2017-04-07 06:50:00",9189,363.5649
"2017-04-07 06:55:00",9190,363.5646
"2017-04-07 07:00:00",9191,363.5641
"2017-04-07 07:05:00",9192,363.5642
"2017-04-07 07:10:00",9193,363.5642
"2017-04-07 07:15:00",9194,363.5638
"2017-04-07 07:20:00",9195,363.5633
"2017-04-07 07:25:00",9196,363.5634
"2017-04-07 07:30:00",9197,363.5629
"2017-04-07 07:35:00",9198,363.5629
"2017-04-07 07:40:00",9199,363.563
"2017-04-07 07:45:00",9200,363.5626
"2017-04-07 07:50:00",9201,363.562
"2017-04-07 07:55:00",9202,363.5618
"2017-04-07 08:00:00",9203,363.5619
"2017-04-07 08:05:00",9204,363.5615
"2017-04-07 08:10:00",9205,363.561
"2017-04-07 08:15:00",9206,363.5604
"2017-04-07 08:20:00",9207,363.5604
"2017-04-07 08:25:00",9208,363.5607
"2017-04-07 08:30:00",9209,363.5606
"2017-04-07 08:35:00",9210,363.5584
"2017-04-07 08:40:00",9211,363.5565
"2017-04-07 08:45:00",9212,363.5615
"2017-04-07 08:50:00",9213,363.5602
"2017-04-07 08:55:00",9214,363.5581
"2017-04-07 09:00:00",9215,363.5603
"2017-04-07 09:05:00",9216,363.558
"2017-04-07 09:10:00",9217,363.558
"2017-04-07 09:15:00",9218,363.5589
"2017-04-07 09:20:00",9219,363.5596
"2017-04-07 09:25:00",9220,363.5597
"2017-04-07 09:30:00",9221,363.5576
"2017-04-07 09:35:00",9222,363.5625
"2017-04-07 09:40:00",9223,363.5659
"2017-04-07 09:45:00",9224,363.5573
"2017-04-07 09:50:00",9225,363.5615
"2017-04-07 09:55:00",9226,363.5626
"2017-04-07 10:00:00",9227,363.5594
"2017-04-07 10:05:00",9228,363.5596
"2017-04-07 10:10:00",9229,363.5591
"2017-04-07 10:15:00",9230,363.5635
"2017-04-07 10:20:00",9231,363.5581
"2017-04-07 10:25:00",9232,363.5608
"2017-04-07 10:30:00",9233,363.568
"2017-04-07 10:35:00",9234,363.5692
"2017-04-07 10:40:00",9235,363.5636
"2017-04-07 10:45:00",9236,363.5609
"2017-04-07 10:50:00",9237,363.5692
"2017-04-07 10:55:00",9238,363.5623
"2017-04-07 11:00:00",9239,363.5612
"2017-04-07 11:05:00",9240,363.5641
"2017-04-07 11:10:00",9241,363.5593
"2017-04-07 11:15:00",9242,363.5639
"2017-04-07 11:20:00",9243,363.564
"2017-04-07 11:25:00",9244,363.5632
"2017-04-07 11:30:00",9245,363.5594
"2017-04-07 11:35:00",9246,363.5666
"2017-04-07 11:40:00",9247,363.5659
"2017-04-07 11:45:00",9248,363.5634
"2017-04-07 11:50:00",9249,363.5616
"2017-04-07 11:55:00",9250,363.5638
"2017-04-07 12:00:00",9251,363.5648
"2017-04-07 12:05:00",9252,363.5604
"2017-04-07 12:10:00",9253,363.567
"2017-04-07 12:15:00",9254,363.5701
"2017-04-07 12:20:00",9255,363.5599
"2017-04-07 12:25:00",9256,363.5689
"2017-04-07 12:30:00",9257,363.5632
"2017-04-07 12:35:00",9258,363.567
"2017-04-07 12:40:00",9259,363.5621
"2017-04-07 12:45:00",9260,363.5569
"2017-04-07 12:50:00",9261,363.5617
"2017-04-07 12:55:00",9262,363.5619
"2017-04-07 13:00:00",9263,363.5621
"2017-04-07 13:05:00",9264,363.5585
"2017-04-07 13:10:00",9265,363.5647
"2017-04-07 13:15:00",9266,363.5591
"2017-04-07 13:20:00",9267,363.5566
"2017-04-07 13:25:00",9268,363.5551
"2017-04-07 13:30:00",9269,363.5617
"2017-04-07 13:35:00",9270,363.5513
"2017-04-07 13:40:00",9271,363.5611
"2017-04-07 13:45:00",9272,363.5578
"2017-04-07 13:50:00",9273,363.5596
"2017-04-07 13:55:00",9274,363.5622
"2017-04-07 14:00:00",9275,363.5548
"2017-04-07 14:05:00",9276,363.5512
"2017-04-07 14:10:00",9277,363.5627
"2017-04-07 14:15:00",9278,363.5575
"2017-04-07 14:20:00",9279,363.5522
"2017-04-07 14:25:00",9280,363.5638
"2017-04-07 14:30:00",9281,363.5621
"2017-04-07 14:35:00",9282,363.556
"2017-04-07 14:40:00",9283,363.5596
"2017-04-07 14:45:00",9284,363.5563
"2017-04-07 14:50:00",9285,363.5575
"2017-04-07 14:55:00",9286,363.5627
"2017-04-07 15:00:00",9287,363.5512
"2017-04-07 15:05:00",9288,363.5523
"2017-04-07 15:10:00",9289,363.5595
"2017-04-07 15:15:00",9290,363.5491
"2017-04-07 15:20:00",9291,363.5531
"2017-04-07 15:25:00",9292,363.549
"2017-04-07 15:30:00",9293,363.5539
"2017-04-07 15:35:00",9294,363.553
"2017-04-07 15:40:00",9295,363.5545
"2017-04-07 15:45:00",9296,363.5463
"2017-04-07 15:50:00",9297,363.5526
"2017-04-07 15:55:00",9298,363.5552
"2017-04-07 16:00:00",9299,363.5502
"2017-04-07 16:05:00",9300,363.5483
"2017-04-07 16:10:00",9301,363.5538
"2017-04-07 16:15:00",9302,363.5467
"2017-04-07 16:20:00",9303,363.5484
"2017-04-07 16:25:00",9304,363.5502
"2017-04-07 16:30:00",9305,363.551
"2017-04-07 16:35:00",9306,363.5526
"2017-04-07 16:40:00",9307,363.544
"2017-04-07 16:45:00",9308,363.5488
"2017-04-07 16:50:00",9309,363.5513
"2017-04-07 16:55:00",9310,363.5531
"2017-04-07 17:00:00",9311,363.5467
"2017-04-07 17:05:00",9312,363.5495
"2017-04-07 17:10:00",9313,363.5473
"2017-04-07 17:15:00",9314,363.5415
"2017-04-07 17:20:00",9315,363.5531
"2017-04-07 17:25:00",9316,363.5461
"2017-04-07 17:30:00",9317,363.5599
"2017-04-07 17:35:00",9318,363.5512
"2017-04-07 17:40:00",9319,363.5506
"2017-04-07 17:45:00",9320,363.5495
"2017-04-07 17:50:00",9321,363.5431
"2017-04-07 17:55:00",9322,363.5432
"2017-04-07 18:00:00",9323,363.5526
"2017-04-07 18:05:00",9324,363.5494
"2017-04-07 18:10:00",9325,363.5449
"2017-04-07 18:15:00",9326,363.5504
"2017-04-07 18:20:00",9327,363.5556
"2017-04-07 18:25:00",9328,363.5465
"2017-04-07 18:30:00",9329,363.5598
"2017-04-07 18:35:00",9330,363.5493
"2017-04-07 18:40:00",9331,363.5613
"2017-04-07 18:45:00",9332,363.5585
"2017-04-07 18:50:00",9333,363.5664
"2017-04-07 18:55:00",9334,363.5585
"2017-04-07 19:00:00",9335,363.5667
"2017-04-07 19:05:00",9336,363.5718
"2017-04-07 19:10:00",9337,363.5739
"2017-04-07 19:15:00",9338,363.5762
"2017-04-07 19:20:00",9339,363.5786
"2017-04-07 19:25:00",9340,363.5757
"2017-04-07 19:30:00",9341,363.5798
"2017-04-07 19:35:00",9342,363.5774
"2017-04-07 19:40:00",9343,363.5762
"2017-04-07 19:45:00",9344,363.586
"2017-04-07 19:50:00",9345,363.5866
"2017-04-07 19:55:00",9346,363.578
"2017-04-07 20:00:00",9347,363.5844
"2017-04-07 20:05:00",9348,363.5877
"2017-04-07 20:10:00",9349,363.5857
"2017-04-07 20:15:00",9350,363.5779
"2017-04-07 20:20:00",9351,363.5841
"2017-04-07 20:25:00",9352,363.5822
"2017-04-07 20:30:00",9353,363.5836
"2017-04-07 20:35:00",9354,363.5775
"2017-04-07 20:40:00",9355,363.5847
"2017-04-07 20:45:00",9356,363.5847
"2017-04-07 20:50:00",9357,363.5888
"2017-04-07 20:55:00",9358,363.59
"2017-04-07 21:00:00",9359,363.5948
"2017-04-07 21:05:00",9360,363.5983
"2017-04-07 21:10:00",9361,363.6015
"2017-04-07 21:15:00",9362,363.6049
"2017-04-07 21:20:00",9363,363.6095
"2017-04-07 21:25:00",9364,363.614
"2017-04-07 21:30:00",9365,363.6138
"2017-04-07 21:35:00",9366,363.6201
"2017-04-07 21:40:00",9367,363.6214
"2017-04-07 21:45:00",9368,363.623
"2017-04-07 21:50:00",9369,363.6232
"2017-04-07 21:55:00",9370,363.6283
"2017-04-07 22:00:00",9371,363.6306
"2017-04-07 22:05:00",9372,363.6319
"2017-04-07 22:10:00",9373,363.6359
"2017-04-07 22:15:00",9374,363.6354
"2017-04-07 22:20:00",9375,363.6355
"2017-04-07 22:25:00",9376,363.6377
"2017-04-07 22:30:00",9377,363.6448
"2017-04-07 22:35:00",9378,363.6445
"2017-04-07 22:40:00",9379,363.6459
"2017-04-07 22:45:00",9380,363.6502
"2017-04-07 22:50:00",9381,363.647
"2017-04-07 22:55:00",9382,363.6451
"2017-04-07 23:00:00",9383,363.6476
"2017-04-07 23:05:00",9384,363.6542
"2017-04-07 23:10:00",9385,363.6549
"2017-04-07 23:15:00",9386,363.6479
"2017-04-07 23:20:00",9387,363.6471
"2017-04-07 23:25:00",9388,363.6599
"2017-04-07 23:30:00",9389,363.6506
"2017-04-07 23:35:00",9390,363.6538
"2017-04-07 23:40:00",9391,363.6529
"2017-04-07 23:45:00",9392,363.6523
"2017-04-07 23:50:00",9393,363.6565
"2017-04-07 23:55:00",9394,363.6548
"2017-04-08 00:00:00",9395,363.6563
"2017-04-08 00:05:00",9396,363.6574
"2017-04-08 00:10:00",9397,363.6532
"2017-04-08 00:15:00",9398,363.6531
"2017-04-08 00:20:00",9399,363.6564
"2017-04-08 00:25:00",9400,363.6555
"2017-04-08 00:30:00",9401,363.6599
"2017-04-08 00:35:00",9402,363.6584
"2017-04-08 00:40:00",9403,363.661
"2017-04-08 00:45:00",9404,363.6586
"2017-04-08 00:50:00",9405,363.6571
"2017-04-08 00:55:00",9406,363.6537
"2017-04-08 01:00:00",9407,363.6581
"2017-04-08 01:05:00",9408,363.6608
"2017-04-08 01:10:00",9409,363.6575
"2017-04-08 01:15:00",9410,363.653
"2017-04-08 01:20:00",9411,363.6577
"2017-04-08 01:25:00",9412,363.6587
"2017-04-08 01:30:00",9413,363.653
"2017-04-08 01:35:00",9414,363.6575
"2017-04-08 01:40:00",9415,363.6567
"2017-04-08 01:45:00",9416,363.6535
"2017-04-08 01:50:00",9417,363.6568
"2017-04-08 01:55:00",9418,363.6541
"2017-04-08 02:00:00",9419,363.6572
"2017-04-08 02:05:00",9420,363.6566
"2017-04-08 02:10:00",9421,363.6541
"2017-04-08 02:15:00",9422,363.6528
"2017-04-08 02:20:00",9423,363.6533
"2017-04-08 02:25:00",9424,363.6523
"2017-04-08 02:30:00",9425,363.6529
"2017-04-08 02:35:00",9426,363.6541
"2017-04-08 02:40:00",9427,363.6548
"2017-04-08 02:45:00",9428,363.6566
"2017-04-08 02:50:00",9429,363.6492
"2017-04-08 02:55:00",9430,363.6508
"2017-04-08 03:00:00",9431,363.6471
"2017-04-08 03:05:00",9432,363.6499
"2017-04-08 03:10:00",9433,363.6499
"2017-04-08 03:15:00",9434,363.6526
"2017-04-08 03:20:00",9435,363.653
"2017-04-08 03:25:00",9436,363.651
"2017-04-08 03:30:00",9437,363.6434
"2017-04-08 03:35:00",9438,363.6459
"2017-04-08 03:40:00",9439,363.6431
"2017-04-08 03:45:00",9440,363.6438
"2017-04-08 03:50:00",9441,363.646
"2017-04-08 03:55:00",9442,363.6461
"2017-04-08 04:00:00",9443,363.6444
"2017-04-08 04:05:00",9444,363.6449
"2017-04-08 04:10:00",9445,363.6466
"2017-04-08 04:15:00",9446,363.6426
"2017-04-08 04:20:00",9447,363.6422
"2017-04-08 04:25:00",9448,363.6412
"2017-04-08 04:30:00",9449,363.6452
"2017-04-08 04:35:00",9450,363.6405
"2017-04-08 04:40:00",9451,363.6433
"2017-04-08 04:45:00",9452,363.642
"2017-04-08 04:50:00",9453,363.6377
"2017-04-08 04:55:00",9454,363.6372
"2017-04-08 05:00:00",9455,363.6376
"2017-04-08 05:05:00",9456,363.6396
"2017-04-08 05:10:00",9457,363.639
"2017-04-08 05:15:00",9458,363.6393
"2017-04-08 05:20:00",9459,363.6367
"2017-04-08 05:25:00",9460,363.6369
"2017-04-08 05:30:00",9461,363.6391
"2017-04-08 05:35:00",9462,363.6369
"2017-04-08 05:40:00",9463,363.6357
"2017-04-08 05:45:00",9464,363.6357
"2017-04-08 05:50:00",9465,363.6342
"2017-04-08 05:55:00",9466,363.6324
"2017-04-08 06:00:00",9467,363.6332
"2017-04-08 06:05:00",9468,363.6329
"2017-04-08 06:10:00",9469,363.6324
"2017-04-08 06:15:00",9470,363.631
"2017-04-08 06:20:00",9471,363.6312
"2017-04-08 06:25:00",9472,363.6322
"2017-04-08 06:30:00",9473,363.6297
"2017-04-08 06:35:00",9474,363.6316
"2017-04-08 06:40:00",9475,363.6295
"2017-04-08 06:45:00",9476,363.629
"2017-04-08 06:50:00",9477,363.6277
"2017-04-08 06:55:00",9478,363.6277
"2017-04-08 07:00:00",9479,363.6266
"2017-04-08 07:05:00",9480,363.627
"2017-04-08 07:10:00",9481,363.6254
"2017-04-08 07:15:00",9482,363.6241
"2017-04-08 07:20:00",9483,363.6263
"2017-04-08 07:25:00",9484,363.6244
"2017-04-08 07:30:00",9485,363.6251
"2017-04-08 07:35:00",9486,363.6247
"2017-04-08 07:40:00",9487,363.6225
"2017-04-08 07:45:00",9488,363.6229
"2017-04-08 07:50:00",9489,363.6241
"2017-04-08 07:55:00",9490,363.6219
"2017-04-08 08:00:00",9491,363.6214
"2017-04-08 08:05:00",9492,363.6234
"2017-04-08 08:10:00",9493,363.6181
"2017-04-08 08:15:00",9494,363.6197
"2017-04-08 08:20:00",9495,363.6213
"2017-04-08 08:25:00",9496,363.6194
"2017-04-08 08:30:00",9497,363.617
"2017-04-08 08:35:00",9498,363.6195
"2017-04-08 08:40:00",9499,363.6207
"2017-04-08 08:45:00",9500,363.6155
"2017-04-08 08:50:00",9501,363.6191
"2017-04-08 08:55:00",9502,363.6137
"2017-04-08 09:00:00",9503,363.6163
"2017-04-08 09:05:00",9504,363.6158
"2017-04-08 09:10:00",9505,363.615
"2017-04-08 09:15:00",9506,363.6149
"2017-04-08 09:20:00",9507,363.6131
"2017-04-08 09:25:00",9508,363.6148
"2017-04-08 09:30:00",9509,363.6099
"2017-04-08 09:35:00",9510,363.6157
"2017-04-08 09:40:00",9511,363.6155
"2017-04-08 09:45:00",9512,363.6134
"2017-04-08 09:50:00",9513,363.6086
"2017-04-08 09:55:00",9514,363.6113
"2017-04-08 10:00:00",9515,363.6107
"2017-04-08 10:05:00",9516,363.6076
"2017-04-08 10:10:00",9517,363.6149
"2017-04-08 10:15:00",9518,363.6078
"2017-04-08 10:20:00",9519,363.6101
"2017-04-08 10:25:00",9520,363.6092
"2017-04-08 10:30:00",9521,363.6108
"2017-04-08 10:35:00",9522,363.6039
"2017-04-08 10:40:00",9523,363.6057
"2017-04-08 10:45:00",9524,363.6056
"2017-04-08 10:50:00",9525,363.6063
"2017-04-08 10:55:00",9526,363.6029
"2017-04-08 11:00:00",9527,363.6045
"2017-04-08 11:05:00",9528,363.6035
"2017-04-08 11:10:00",9529,363.6055
"2017-04-08 11:15:00",9530,363.6031
"2017-04-08 11:20:00",9531,363.5962
"2017-04-08 11:25:00",9532,363.6006
"2017-04-08 11:30:00",9533,363.5987
"2017-04-08 11:35:00",9534,363.6014
"2017-04-08 11:40:00",9535,363.6008
"2017-04-08 11:45:00",9536,363.6002
"2017-04-08 11:50:00",9537,363.6004
"2017-04-08 11:55:00",9538,363.6002
"2017-04-08 12:00:00",9539,363.5992
"2017-04-08 12:05:00",9540,363.6008
"2017-04-08 12:10:00",9541,363.6
"2017-04-08 12:15:00",9542,363.5952
"2017-04-08 12:20:00",9543,363.5951
"2017-04-08 12:25:00",9544,363.5939
"2017-04-08 12:30:00",9545,363.5962
"2017-04-08 12:35:00",9546,363.5962
"2017-04-08 12:40:00",9547,363.5935
"2017-04-08 12:45:00",9548,363.5954
"2017-04-08 12:50:00",9549,363.587
"2017-04-08 12:55:00",9550,363.5935
"2017-04-08 13:00:00",9551,363.5906
"2017-04-08 13:05:00",9552,363.5898
"2017-04-08 13:10:00",9553,363.5871
"2017-04-08 13:15:00",9554,363.5906
"2017-04-08 13:20:00",9555,363.5873
"2017-04-08 13:25:00",9556,363.5883
"2017-04-08 13:30:00",9557,363.5849
"2017-04-08 13:35:00",9558,363.5916
"2017-04-08 13:40:00",9559,363.5854
"2017-04-08 13:45:00",9560,363.5901
"2017-04-08 13:50:00",9561,363.5888
"2017-04-08 13:55:00",9562,363.5872
"2017-04-08 14:00:00",9563,363.5898
"2017-04-08 14:05:00",9564,363.5841
"2017-04-08 14:10:00",9565,363.5847
"2017-04-08 14:15:00",9566,363.5815
"2017-04-08 14:20:00",9567,363.5853
"2017-04-08 14:25:00",9568,363.5822
"2017-04-08 14:30:00",9569,363.5835
"2017-04-08 14:35:00",9570,363.5811
"2017-04-08 14:40:00",9571,363.5844
"2017-04-08 14:45:00",9572,363.5863
"2017-04-08 14:50:00",9573,363.5847
"2017-04-08 14:55:00",9574,363.5788
"2017-04-08 15:00:00",9575,363.5818
"2017-04-08 15:05:00",9576,363.5772
"2017-04-08 15:10:00",9577,363.5793
"2017-04-08 15:15:00",9578,363.5805
"2017-04-08 15:20:00",9579,363.5799
"2017-04-08 15:25:00",9580,363.5797
"2017-04-08 15:30:00",9581,363.5824
"2017-04-08 15:35:00",9582,363.5748
"2017-04-08 15:40:00",9583,363.579
"2017-04-08 15:45:00",9584,363.5821
"2017-04-08 15:50:00",9585,363.5803
"2017-04-08 15:55:00",9586,363.5741
"2017-04-08 16:00:00",9587,363.5773
"2017-04-08 16:05:00",9588,363.5767
"2017-04-08 16:10:00",9589,363.5728
"2017-04-08 16:15:00",9590,363.5688
"2017-04-08 16:20:00",9591,363.5736
"2017-04-08 16:25:00",9592,363.5749
"2017-04-08 16:30:00",9593,363.573
"2017-04-08 16:35:00",9594,363.5727
"2017-04-08 16:40:00",9595,363.5702
"2017-04-08 16:45:00",9596,363.5748
"2017-04-08 16:50:00",9597,363.5723
"2017-04-08 16:55:00",9598,363.5706
"2017-04-08 17:00:00",9599,363.5706
"2017-04-08 17:05:00",9600,363.5733
"2017-04-08 17:10:00",9601,363.5692
"2017-04-08 17:15:00",9602,363.5673
"2017-04-08 17:20:00",9603,363.5677
"2017-04-08 17:25:00",9604,363.5684
"2017-04-08 17:30:00",9605,363.5662
"2017-04-08 17:35:00",9606,363.5688
"2017-04-08 17:40:00",9607,363.5657
"2017-04-08 17:45:00",9608,363.5658
"2017-04-08 17:50:00",9609,363.568
"2017-04-08 17:55:00",9610,363.5645
"2017-04-08 18:00:00",9611,363.5638
"2017-04-08 18:05:00",9612,363.5671
"2017-04-08 18:10:00",9613,363.5685
"2017-04-08 18:15:00",9614,363.5648
"2017-04-08 18:20:00",9615,363.5635
"2017-04-08 18:25:00",9616,363.5637
"2017-04-08 18:30:00",9617,363.5638
"2017-04-08 18:35:00",9618,363.5627
"2017-04-08 18:40:00",9619,363.5647
"2017-04-08 18:45:00",9620,363.5628
"2017-04-08 18:50:00",9621,363.5585
"2017-04-08 18:55:00",9622,363.5591
"2017-04-08 19:00:00",9623,363.562
"2017-04-08 19:05:00",9624,363.5607
"2017-04-08 19:10:00",9625,363.5595
"2017-04-08 19:15:00",9626,363.5606
"2017-04-08 19:20:00",9627,363.5584
"2017-04-08 19:25:00",9628,363.5596
"2017-04-08 19:30:00",9629,363.5585
"2017-04-08 19:35:00",9630,363.5558
"2017-04-08 19:40:00",9631,363.559
"2017-04-08 19:45:00",9632,363.558
"2017-04-08 19:50:00",9633,363.5576
"2017-04-08 19:55:00",9634,363.5587
"2017-04-08 20:00:00",9635,363.5564
"2017-04-08 20:05:00",9636,363.5565
"2017-04-08 20:10:00",9637,363.5543
"2017-04-08 20:15:00",9638,363.5538
"2017-04-08 20:20:00",9639,363.5542
"2017-04-08 20:25:00",9640,363.5542
"2017-04-08 20:30:00",9641,363.5535
"2017-04-08 20:35:00",9642,363.5535
"2017-04-08 20:40:00",9643,363.554
"2017-04-08 20:45:00",9644,363.5523
"2017-04-08 20:50:00",9645,363.5518
"2017-04-08 20:55:00",9646,363.5503
"2017-04-08 21:00:00",9647,363.5498
"2017-04-08 21:05:00",9648,363.549
"2017-04-08 21:10:00",9649,363.5483
"2017-04-08 21:15:00",9650,363.5493
"2017-04-08 21:20:00",9651,363.5487
"2017-04-08 21:25:00",9652,363.5482
"2017-04-08 21:30:00",9653,363.5468
"2017-04-08 21:35:00",9654,363.5482
"2017-04-08 21:40:00",9655,363.5481
"2017-04-08 21:45:00",9656,363.5473
"2017-04-08 21:50:00",9657,363.5475
"2017-04-08 21:55:00",9658,363.546
"2017-04-08 22:00:00",9659,363.5458
"2017-04-08 22:05:00",9660,363.5468
"2017-04-08 22:10:00",9661,363.5454
"2017-04-08 22:15:00",9662,363.5456
"2017-04-08 22:20:00",9663,363.545
"2017-04-08 22:25:00",9664,363.5436
"2017-04-08 22:30:00",9665,363.5435
"2017-04-08 22:35:00",9666,363.5443
"2017-04-08 22:40:00",9667,363.5428
"2017-04-08 22:45:00",9668,363.5445
"2017-04-08 22:50:00",9669,363.5417
"2017-04-08 22:55:00",9670,363.542
"2017-04-08 23:00:00",9671,363.5415
"2017-04-08 23:05:00",9672,363.541
"2017-04-08 23:10:00",9673,363.5403
"2017-04-08 23:15:00",9674,363.5403
"2017-04-08 23:20:00",9675,363.5399
"2017-04-08 23:25:00",9676,363.5399
"2017-04-08 23:30:00",9677,363.539
"2017-04-08 23:35:00",9678,363.5396
"2017-04-08 23:40:00",9679,363.5393
"2017-04-08 23:45:00",9680,363.5387
"2017-04-08 23:50:00",9681,363.5386
"2017-04-08 23:55:00",9682,363.5409
"2017-04-09 00:00:00",9683,363.5372
"2017-04-09 00:05:00",9684,363.5362
"2017-04-09 00:10:00",9685,363.5379
"2017-04-09 00:15:00",9686,363.5356
"2017-04-09 00:20:00",9687,363.5358
"2017-04-09 00:25:00",9688,363.5348
"2017-04-09 00:30:00",9689,363.5341
"2017-04-09 00:35:00",9690,363.5338
"2017-04-09 00:40:00",9691,363.5332
"2017-04-09 00:45:00",9692,363.5343
"2017-04-09 00:50:00",9693,363.534
"2017-04-09 00:55:00",9694,363.5338
"2017-04-09 01:00:00",9695,363.5338
"2017-04-09 01:05:00",9696,363.5318
"2017-04-09 01:10:00",9697,363.5312
"2017-04-09 01:15:00",9698,363.5307
"2017-04-09 01:20:00",9699,363.5311
"2017-04-09 01:25:00",9700,363.5306
"2017-04-09 01:30:00",9701,363.5307
"2017-04-09 01:35:00",9702,363.53
"2017-04-09 01:40:00",9703,363.5293
"2017-04-09 01:45:00",9704,363.5292
"2017-04-09 01:50:00",9705,363.5288
"2017-04-09 01:55:00",9706,363.5287
"2017-04-09 02:00:00",9707,363.5282
"2017-04-09 02:05:00",9708,363.5269
"2017-04-09 02:10:00",9709,363.5266
"2017-04-09 02:15:00",9710,363.5264
"2017-04-09 02:20:00",9711,363.5265
"2017-04-09 02:25:00",9712,363.5264
"2017-04-09 02:30:00",9713,363.5252
"2017-04-09 02:35:00",9714,363.5252
"2017-04-09 02:40:00",9715,363.525
"2017-04-09 02:45:00",9716,363.524
"2017-04-09 02:50:00",9717,363.524
"2017-04-09 02:55:00",9718,363.5247
"2017-04-09 03:00:00",9719,363.5237
"2017-04-09 03:05:00",9720,363.5242
"2017-04-09 03:10:00",9721,363.5233
"2017-04-09 03:15:00",9722,363.5233
"2017-04-09 03:20:00",9723,363.523
"2017-04-09 03:25:00",9724,363.5227
"2017-04-09 03:30:00",9725,363.5228
"2017-04-09 03:35:00",9726,363.5213
"2017-04-09 03:40:00",9727,363.5214
"2017-04-09 03:45:00",9728,363.5218
"2017-04-09 03:50:00",9729,363.5213
"2017-04-09 03:55:00",9730,363.5203
"2017-04-09 04:00:00",9731,363.5197
"2017-04-09 04:05:00",9732,363.5197
"2017-04-09 04:10:00",9733,363.5191
"2017-04-09 04:15:00",9734,363.5188
"2017-04-09 04:20:00",9735,363.5186
"2017-04-09 04:25:00",9736,363.5183
"2017-04-09 04:30:00",9737,363.5178
"2017-04-09 04:35:00",9738,363.5179
"2017-04-09 04:40:00",9739,363.5174
"2017-04-09 04:45:00",9740,363.5171
"2017-04-09 04:50:00",9741,363.5164
"2017-04-09 04:55:00",9742,363.5161
"2017-04-09 05:00:00",9743,363.5157
"2017-04-09 05:05:00",9744,363.5156
"2017-04-09 05:10:00",9745,363.5151
"2017-04-09 05:15:00",9746,363.5151
"2017-04-09 05:20:00",9747,363.5146
"2017-04-09 05:25:00",9748,363.5142
"2017-04-09 05:30:00",9749,363.5139
"2017-04-09 05:35:00",9750,363.5132
"2017-04-09 05:40:00",9751,363.5134
"2017-04-09 05:45:00",9752,363.5128
"2017-04-09 05:50:00",9753,363.5127
"2017-04-09 05:55:00",9754,363.5123
"2017-04-09 06:00:00",9755,363.5122
"2017-04-09 06:05:00",9756,363.5119
"2017-04-09 06:10:00",9757,363.5114
"2017-04-09 06:15:00",9758,363.5112
"2017-04-09 06:20:00",9759,363.5111
"2017-04-09 06:25:00",9760,363.5108
"2017-04-09 06:30:00",9761,363.5102
"2017-04-09 06:35:00",9762,363.51
"2017-04-09 06:40:00",9763,363.5097
"2017-04-09 06:45:00",9764,363.5092
"2017-04-09 06:50:00",9765,363.5089
"2017-04-09 06:55:00",9766,363.5088
"2017-04-09 07:00:00",9767,363.5086
"2017-04-09 07:05:00",9768,363.5081
"2017-04-09 07:10:00",9769,363.5078
"2017-04-09 07:15:00",9770,363.5076
"2017-04-09 07:20:00",9771,363.5071
"2017-04-09 07:25:00",9772,363.5068
"2017-04-09 07:30:00",9773,363.5067
"2017-04-09 07:35:00",9774,363.5065
"2017-04-09 07:40:00",9775,363.5063
"2017-04-09 07:45:00",9776,363.5059
"2017-04-09 07:50:00",9777,363.5057
"2017-04-09 07:55:00",9778,363.5051
"2017-04-09 08:00:00",9779,363.5047
"2017-04-09 08:05:00",9780,363.5045
"2017-04-09 08:10:00",9781,363.5044
"2017-04-09 08:15:00",9782,363.5042
"2017-04-09 08:20:00",9783,363.5037
"2017-04-09 08:25:00",9784,363.5034
"2017-04-09 08:30:00",9785,363.5033
"2017-04-09 08:35:00",9786,363.5027
"2017-04-09 08:40:00",9787,363.5029
"2017-04-09 08:45:00",9788,363.5027
"2017-04-09 08:50:00",9789,363.5022
"2017-04-09 08:55:00",9790,363.5015
"2017-04-09 09:00:00",9791,363.5016
"2017-04-09 09:05:00",9792,363.5016
"2017-04-09 09:10:00",9793,363.5009
"2017-04-09 09:15:00",9794,363.5006
"2017-04-09 09:20:00",9795,363.5008
"2017-04-09 09:25:00",9796,363.5002
"2017-04-09 09:30:00",9797,363.4996
"2017-04-09 09:35:00",9798,363.4995
"2017-04-09 09:40:00",9799,363.4991
"2017-04-09 09:45:00",9800,363.4987
"2017-04-09 09:50:00",9801,363.4987
"2017-04-09 09:55:00",9802,363.4986
"2017-04-09 10:00:00",9803,363.498
"2017-04-09 10:05:00",9804,363.4979
"2017-04-09 10:10:00",9805,363.4982
"2017-04-09 10:15:00",9806,363.4977
"2017-04-09 10:20:00",9807,363.4951
"2017-04-09 10:25:00",9808,363.4975
"2017-04-09 10:30:00",9809,363.4972
"2017-04-09 10:35:00",9810,363.4964
"2017-04-09 10:40:00",9811,363.4965
"2017-04-09 10:45:00",9812,363.4957
"2017-04-09 10:50:00",9813,363.4952
"2017-04-09 10:55:00",9814,363.4948
"2017-04-09 11:00:00",9815,363.4944
"2017-04-09 11:05:00",9816,363.4945
"2017-04-09 11:10:00",9817,363.4938
"2017-04-09 11:15:00",9818,363.4946
"2017-04-09 11:20:00",9819,363.4944
"2017-04-09 11:25:00",9820,363.4936
"2017-04-09 11:30:00",9821,363.4934
"2017-04-09 11:35:00",9822,363.4929
"2017-04-09 11:40:00",9823,363.4924
"2017-04-09 11:45:00",9824,363.4929
"2017-04-09 11:50:00",9825,363.4919
"2017-04-09 11:55:00",9826,363.4922
"2017-04-09 12:00:00",9827,363.4923
"2017-04-09 12:05:00",9828,363.4921
"2017-04-09 12:10:00",9829,363.4914
"2017-04-09 12:15:00",9830,363.4915
"2017-04-09 12:20:00",9831,363.4896
"2017-04-09 12:25:00",9832,363.4898
"2017-04-09 12:30:00",9833,363.4907
"2017-04-09 12:35:00",9834,363.4906
"2017-04-09 12:40:00",9835,363.4893
"2017-04-09 12:45:00",9836,363.4891
"2017-04-09 12:50:00",9837,363.4897
"2017-04-09 12:55:00",9838,363.4879
"2017-04-09 13:00:00",9839,363.4879
"2017-04-09 13:05:00",9840,363.4882
"2017-04-09 13:10:00",9841,363.488
"2017-04-09 13:15:00",9842,363.487
"2017-04-09 13:20:00",9843,363.4876
"2017-04-09 13:25:00",9844,363.4872
"2017-04-09 13:30:00",9845,363.4869
"2017-04-09 13:35:00",9846,363.4867
"2017-04-09 13:40:00",9847,363.4864
"2017-04-09 13:45:00",9848,363.486
"2017-04-09 13:50:00",9849,363.4859
"2017-04-09 13:55:00",9850,363.4854
"2017-04-09 14:00:00",9851,363.4863
"2017-04-09 14:05:00",9852,363.4853
"2017-04-09 14:10:00",9853,363.4854
"2017-04-09 14:15:00",9854,363.485
"2017-04-09 14:20:00",9855,363.4846
"2017-04-09 14:25:00",9856,363.484
"2017-04-09 14:30:00",9857,363.4833
"2017-04-09 14:35:00",9858,363.4847
"2017-04-09 14:40:00",9859,363.4833
"2017-04-09 14:45:00",9860,363.4837
"2017-04-09 14:50:00",9861,363.4833
"2017-04-09 14:55:00",9862,363.4829
"2017-04-09 15:00:00",9863,363.482
"2017-04-09 15:05:00",9864,363.4823
"2017-04-09 15:10:00",9865,363.4823
"2017-04-09 15:15:00",9866,363.4823
"2017-04-09 15:20:00",9867,363.4824
"2017-04-09 15:25:00",9868,363.4819
"2017-04-09 15:30:00",9869,363.4816
"2017-04-09 15:35:00",9870,363.481
"2017-04-09 15:40:00",9871,363.4808
"2017-04-09 15:45:00",9872,363.4812
"2017-04-09 15:50:00",9873,363.4807
"2017-04-09 15:55:00",9874,363.4806
"2017-04-09 16:00:00",9875,363.4805
"2017-04-09 16:05:00",9876,363.4797
"2017-04-09 16:10:00",9877,363.4796
"2017-04-09 16:15:00",9878,363.4799
"2017-04-09 16:20:00",9879,363.4795
"2017-04-09 16:25:00",9880,363.4788
"2017-04-09 16:30:00",9881,363.479
"2017-04-09 16:35:00",9882,363.4785
"2017-04-09 16:40:00",9883,363.4779
"2017-04-09 16:45:00",9884,363.4782
"2017-04-09 16:50:00",9885,363.4778
"2017-04-09 16:55:00",9886,363.4776
"2017-04-09 17:00:00",9887,363.477
"2017-04-09 17:05:00",9888,363.4768
"2017-04-09 17:10:00",9889,363.477
"2017-04-09 17:15:00",9890,363.4768
"2017-04-09 17:20:00",9891,363.4766
"2017-04-09 17:25:00",9892,363.4765
"2017-04-09 17:30:00",9893,363.4759
"2017-04-09 17:35:00",9894,363.4758
"2017-04-09 17:40:00",9895,363.4755
"2017-04-09 17:45:00",9896,363.4754
"2017-04-09 17:50:00",9897,363.475
"2017-04-09 17:55:00",9898,363.4753
"2017-04-09 18:00:00",9899,363.4746
"2017-04-09 18:05:00",9900,363.4746
"2017-04-09 18:10:00",9901,363.4744
"2017-04-09 18:15:00",9902,363.4741
"2017-04-09 18:20:00",9903,363.474
"2017-04-09 18:25:00",9904,363.4735
"2017-04-09 18:30:00",9905,363.4738
"2017-04-09 18:35:00",9906,363.4732
"2017-04-09 18:40:00",9907,363.4732
"2017-04-09 18:45:00",9908,363.4731
"2017-04-09 18:50:00",9909,363.4727
"2017-04-09 18:55:00",9910,363.4724
"2017-04-09 19:00:00",9911,363.4722
"2017-04-09 19:05:00",9912,363.4723
"2017-04-09 19:10:00",9913,363.4717
"2017-04-09 19:15:00",9914,363.4716
"2017-04-09 19:20:00",9915,363.4713
"2017-04-09 19:25:00",9916,363.4714
"2017-04-09 19:30:00",9917,363.4714
"2017-04-09 19:35:00",9918,363.4709
"2017-04-09 19:40:00",9919,363.4707
"2017-04-09 19:45:00",9920,363.4706
"2017-04-09 19:50:00",9921,363.4701
"2017-04-09 19:55:00",9922,363.4704
"2017-04-09 20:00:00",9923,363.4698
"2017-04-09 20:05:00",9924,363.4695
"2017-04-09 20:10:00",9925,363.4694
"2017-04-09 20:15:00",9926,363.4691
"2017-04-09 20:20:00",9927,363.469
"2017-04-09 20:25:00",9928,363.4691
"2017-04-09 20:30:00",9929,363.4687
"2017-04-09 20:35:00",9930,363.4683
"2017-04-09 20:40:00",9931,363.4682
"2017-04-09 20:45:00",9932,363.4683
"2017-04-09 20:50:00",9933,363.4677
"2017-04-09 20:55:00",9934,363.4678
"2017-04-09 21:00:00",9935,363.4679
"2017-04-09 21:05:00",9936,363.467
"2017-04-09 21:10:00",9937,363.4669
"2017-04-09 21:15:00",9938,363.4669
"2017-04-09 21:20:00",9939,363.4667
"2017-04-09 21:25:00",9940,363.4663
"2017-04-09 21:30:00",9941,363.4664
"2017-04-09 21:35:00",9942,363.4659
"2017-04-09 21:40:00",9943,363.466
"2017-04-09 21:45:00",9944,363.4648
"2017-04-09 21:50:00",9945,363.4649
"2017-04-09 21:55:00",9946,363.4653
"2017-04-09 22:00:00",9947,363.4649
"2017-04-09 22:05:00",9948,363.4643
"2017-04-09 22:10:00",9949,363.4633
"2017-04-09 22:15:00",9950,363.4613
"2017-04-09 22:20:00",9951,363.4656
"2017-04-09 22:25:00",9952,363.4635
"2017-04-09 22:30:00",9953,363.4616
"2017-04-09 22:35:00",9954,363.4647
"2017-04-09 22:40:00",9955,363.4637
"2017-04-09 22:45:00",9956,363.4628
"2017-04-09 22:50:00",9957,363.4634
"2017-04-09 22:55:00",9958,363.4636
"2017-04-09 23:00:00",9959,363.4641
"2017-04-09 23:05:00",9960,363.4612
"2017-04-09 23:10:00",9961,363.462
"2017-04-09 23:15:00",9962,363.4624
"2017-04-09 23:20:00",9963,363.4618
"2017-04-09 23:25:00",9964,363.4616
"2017-04-09 23:30:00",9965,363.4614
"2017-04-09 23:35:00",9966,363.4612
"2017-04-09 23:40:00",9967,363.4611
"2017-04-09 23:45:00",9968,363.4608
"2017-04-09 23:50:00",9969,363.4603
"2017-04-09 23:55:00",9970,363.4604
"2017-04-10 00:00:00",9971,363.4603
"2017-04-10 00:05:00",9972,363.4601
"2017-04-10 00:10:00",9973,363.4598
"2017-04-10 00:15:00",9974,363.4595
"2017-04-10 00:20:00",9975,363.4598
"2017-04-10 00:25:00",9976,363.4594
"2017-04-10 00:30:00",9977,363.4592
"2017-04-10 00:35:00",9978,363.4598
"2017-04-10 00:40:00",9979,363.4582
"2017-04-10 00:45:00",9980,363.4597
"2017-04-10 00:50:00",9981,363.4578
"2017-04-10 00:55:00",9982,363.4575
"2017-04-10 01:00:00",9983,363.457
"2017-04-10 01:05:00",9984,363.458
"2017-04-10 01:10:00",9985,363.4572
"2017-04-10 01:15:00",9986,363.4582
"2017-04-10 01:20:00",9987,363.4568
"2017-04-10 01:25:00",9988,363.4574
"2017-04-10 01:30:00",9989,363.4567
"2017-04-10 01:35:00",9990,363.4545
"2017-04-10 01:40:00",9991,363.4576
"2017-04-10 01:45:00",9992,363.4581
"2017-04-10 01:50:00",9993,363.4579
"2017-04-10 01:55:00",9994,363.4572
"2017-04-10 02:00:00",9995,363.4574
"2017-04-10 02:05:00",9996,363.4575
"2017-04-10 02:10:00",9997,363.4579
"2017-04-10 02:15:00",9998,363.4588
"2017-04-10 02:20:00",9999,363.4597
"2017-04-10 02:25:00",10000,363.4605
"2017-04-10 02:30:00",10001,363.4623
"2017-04-10 02:35:00",10002,363.4637
"2017-04-10 02:40:00",10003,363.4659
"2017-04-10 02:45:00",10004,363.4687
"2017-04-10 02:50:00",10005,363.4699
"2017-04-10 02:55:00",10006,363.472
"2017-04-10 03:00:00",10007,363.477
"2017-04-10 03:05:00",10008,363.4824
"2017-04-10 03:10:00",10009,363.4857
"2017-04-10 03:15:00",10010,363.4862
"2017-04-10 03:20:00",10011,363.4929
"2017-04-10 03:25:00",10012,363.4976
"2017-04-10 03:30:00",10013,363.5008
"2017-04-10 03:35:00",10014,363.5051
"2017-04-10 03:40:00",10015,363.508
"2017-04-10 03:45:00",10016,363.5125
"2017-04-10 03:50:00",10017,363.5142
"2017-04-10 03:55:00",10018,363.5162
"2017-04-10 04:00:00",10019,363.5183
"2017-04-10 04:05:00",10020,363.52
"2017-04-10 04:10:00",10021,363.5212
"2017-04-10 04:15:00",10022,363.523
"2017-04-10 04:20:00",10023,363.5243
"2017-04-10 04:25:00",10024,363.5239
"2017-04-10 04:30:00",10025,363.524
"2017-04-10 04:35:00",10026,363.5262
"2017-04-10 04:40:00",10027,363.5251
"2017-04-10 04:45:00",10028,363.5253
"2017-04-10 04:50:00",10029,363.5269
"2017-04-10 04:55:00",10030,363.527
"2017-04-10 05:00:00",10031,363.5263
"2017-04-10 05:05:00",10032,363.5266
"2017-04-10 05:10:00",10033,363.5271
"2017-04-10 05:15:00",10034,363.5262
"2017-04-10 05:20:00",10035,363.5276
"2017-04-10 05:25:00",10036,363.5278
"2017-04-10 05:30:00",10037,363.5253
"2017-04-10 05:35:00",10038,363.5246
"2017-04-10 05:40:00",10039,363.5262
"2017-04-10 05:45:00",10040,363.528
"2017-04-10 05:50:00",10041,363.5274
"2017-04-10 05:55:00",10042,363.5275
"2017-04-10 06:00:00",10043,363.5264
"2017-04-10 06:05:00",10044,363.5255
"2017-04-10 06:10:00",10045,363.5255
"2017-04-10 06:15:00",10046,363.5244
"2017-04-10 06:20:00",10047,363.525
"2017-04-10 06:25:00",10048,363.5252
"2017-04-10 06:30:00",10049,363.5236
"2017-04-10 06:35:00",10050,363.5246
"2017-04-10 06:40:00",10051,363.5243
"2017-04-10 06:45:00",10052,363.5247
"2017-04-10 06:50:00",10053,363.5231
"2017-04-10 06:55:00",10054,363.523
"2017-04-10 07:00:00",10055,363.5223
"2017-04-10 07:05:00",10056,363.5227
"2017-04-10 07:10:00",10057,363.5222
"2017-04-10 07:15:00",10058,363.5225
"2017-04-10 07:20:00",10059,363.5215
"2017-04-10 07:25:00",10060,363.5209
"2017-04-10 07:30:00",10061,363.5221
"2017-04-10 07:35:00",10062,363.5212
"2017-04-10 07:40:00",10063,363.5207
"2017-04-10 07:45:00",10064,363.5207
"2017-04-10 07:50:00",10065,363.5206
"2017-04-10 07:55:00",10066,363.52
"2017-04-10 08:00:00",10067,363.5196
"2017-04-10 08:05:00",10068,363.5203
"2017-04-10 08:10:00",10069,363.5194
"2017-04-10 08:15:00",10070,363.5204
"2017-04-10 08:20:00",10071,363.5181
"2017-04-10 08:25:00",10072,363.517
"2017-04-10 08:30:00",10073,363.5182
"2017-04-10 08:35:00",10074,363.5175
"2017-04-10 08:40:00",10075,363.5172
"2017-04-10 08:45:00",10076,363.5182
"2017-04-10 08:50:00",10077,363.5174
"2017-04-10 08:55:00",10078,363.5155
"2017-04-10 09:00:00",10079,363.5166
"2017-04-10 09:05:00",10080,363.5161
"2017-04-10 09:10:00",10081,363.5168
"2017-04-10 09:15:00",10082,363.5162
"2017-04-10 09:20:00",10083,363.5161
"2017-04-10 09:25:00",10084,363.5122
"2017-04-10 09:30:00",10085,363.5132
"2017-04-10 09:35:00",10086,363.5148
"2017-04-10 09:40:00",10087,363.5145
"2017-04-10 09:45:00",10088,363.5149
"2017-04-10 09:50:00",10089,363.5114
"2017-04-10 09:55:00",10090,363.5114
"2017-04-10 10:00:00",10091,363.5148
"2017-04-10 10:05:00",10092,363.5131
"2017-04-10 10:10:00",10093,363.5104
"2017-04-10 10:15:00",10094,363.5131
"2017-04-10 10:20:00",10095,363.5105
"2017-04-10 10:25:00",10096,363.5116
"2017-04-10 10:30:00",10097,363.512
"2017-04-10 10:35:00",10098,363.5119
"2017-04-10 10:40:00",10099,363.5149
"2017-04-10 10:45:00",10100,363.5114
"2017-04-10 10:50:00",10101,363.5103
"2017-04-10 10:55:00",10102,363.5113
"2017-04-10 11:00:00",10103,363.5108
"2017-04-10 11:05:00",10104,363.5099
"2017-04-10 11:10:00",10105,363.5099
"2017-04-10 11:15:00",10106,363.5096
"2017-04-10 11:20:00",10107,363.5102
"2017-04-10 11:25:00",10108,363.5104
"2017-04-10 11:30:00",10109,363.5099
"2017-04-10 11:35:00",10110,363.5097
"2017-04-10 11:40:00",10111,363.5088
"2017-04-10 11:45:00",10112,363.5069
"2017-04-10 11:50:00",10113,363.5088
"2017-04-10 11:55:00",10114,363.5101
"2017-04-10 12:00:00",10115,363.5085
"2017-04-10 12:05:00",10116,363.5113
"2017-04-10 12:10:00",10117,363.51
"2017-04-10 12:15:00",10118,363.5132
"2017-04-10 12:20:00",10119,363.5147
"2017-04-10 12:25:00",10120,363.5163
"2017-04-10 12:30:00",10121,363.5176
"2017-04-10 12:35:00",10122,363.5194
"2017-04-10 12:40:00",10123,363.5212
"2017-04-10 12:45:00",10124,363.5221
"2017-04-10 12:50:00",10125,363.5255
"2017-04-10 12:55:00",10126,363.5257
"2017-04-10 13:00:00",10127,363.5241
"2017-04-10 13:05:00",10128,363.5273
"2017-04-10 13:10:00",10129,363.5273
"2017-04-10 13:15:00",10130,363.5269
"2017-04-10 13:20:00",10131,363.5278
"2017-04-10 13:25:00",10132,363.529
"2017-04-10 13:30:00",10133,363.5332
"2017-04-10 13:35:00",10134,363.5254
"2017-04-10 13:40:00",10135,363.53
"2017-04-10 13:45:00",10136,363.5305
"2017-04-10 13:50:00",10137,363.5283
"2017-04-10 13:55:00",10138,363.528
"2017-04-10 14:00:00",10139,363.5271
"2017-04-10 14:05:00",10140,363.5287
"2017-04-10 14:10:00",10141,363.5301
"2017-04-10 14:15:00",10142,363.5281
"2017-04-10 14:20:00",10143,363.5294
"2017-04-10 14:25:00",10144,363.5282
"2017-04-10 14:30:00",10145,363.5317
"2017-04-10 14:35:00",10146,363.5316
"2017-04-10 14:40:00",10147,363.5333
"2017-04-10 14:45:00",10148,363.533
"2017-04-10 14:50:00",10149,363.5302
"2017-04-10 14:55:00",10150,363.5262
"2017-04-10 15:00:00",10151,363.5282
"2017-04-10 15:05:00",10152,363.5287
"2017-04-10 15:10:00",10153,363.5307
"2017-04-10 15:15:00",10154,363.5323
"2017-04-10 15:20:00",10155,363.5305
"2017-04-10 15:25:00",10156,363.5312
"2017-04-10 15:30:00",10157,363.5301
"2017-04-10 15:35:00",10158,363.5351
"2017-04-10 15:40:00",10159,363.5289
"2017-04-10 15:45:00",10160,363.5324
"2017-04-10 15:50:00",10161,363.5301
"2017-04-10 15:55:00",10162,363.5421
"2017-04-10 16:00:00",10163,363.535
"2017-04-10 16:05:00",10164,363.532
"2017-04-10 16:10:00",10165,363.5345
"2017-04-10 16:15:00",10166,363.5319
"2017-04-10 16:20:00",10167,363.5326
"2017-04-10 16:25:00",10168,363.5347
"2017-04-10 16:30:00",10169,363.5336
"2017-04-10 16:35:00",10170,363.5376
"2017-04-10 16:40:00",10171,363.5311
"2017-04-10 16:45:00",10172,363.5342
"2017-04-10 16:50:00",10173,363.5352
"2017-04-10 16:55:00",10174,363.5359
"2017-04-10 17:00:00",10175,363.5345
"2017-04-10 17:05:00",10176,363.5373
"2017-04-10 17:10:00",10177,363.5385
"2017-04-10 17:15:00",10178,363.5421
"2017-04-10 17:20:00",10179,363.5407
"2017-04-10 17:25:00",10180,363.5398
"2017-04-10 17:30:00",10181,363.5421
"2017-04-10 17:35:00",10182,363.5416
"2017-04-10 17:40:00",10183,363.5463
"2017-04-10 17:45:00",10184,363.5388
"2017-04-10 17:50:00",10185,363.5467
"2017-04-10 17:55:00",10186,363.5536
"2017-04-10 18:00:00",10187,363.5494
"2017-04-10 18:05:00",10188,363.5494
"2017-04-10 18:10:00",10189,363.5462
"2017-04-10 18:15:00",10190,363.5511
"2017-04-10 18:20:00",10191,363.5575
"2017-04-10 18:25:00",10192,363.5518
"2017-04-10 18:30:00",10193,363.5447
"2017-04-10 18:35:00",10194,363.5513
"2017-04-10 18:40:00",10195,363.5494
"2017-04-10 18:45:00",10196,363.5492
"2017-04-10 18:50:00",10197,363.5486
"2017-04-10 18:55:00",10198,363.5495
"2017-04-10 19:00:00",10199,363.55
"2017-04-10 19:05:00",10200,363.5457
"2017-04-10 19:10:00",10201,363.5448
"2017-04-10 19:15:00",10202,363.5476
"2017-04-10 19:20:00",10203,363.5447
"2017-04-10 19:25:00",10204,363.5459
"2017-04-10 19:30:00",10205,363.5449
"2017-04-10 19:35:00",10206,363.5489
"2017-04-10 19:40:00",10207,363.5487
"2017-04-10 19:45:00",10208,363.5469
"2017-04-10 19:50:00",10209,363.5464
"2017-04-10 19:55:00",10210,363.5466
"2017-04-10 20:00:00",10211,363.5449
"2017-04-10 20:05:00",10212,363.5443
"2017-04-10 20:10:00",10213,363.5455
"2017-04-10 20:15:00",10214,363.5435
"2017-04-10 20:20:00",10215,363.5461
"2017-04-10 20:25:00",10216,363.5436
"2017-04-10 20:30:00",10217,363.5453
"2017-04-10 20:35:00",10218,363.5434
"2017-04-10 20:40:00",10219,363.5439
"2017-04-10 20:45:00",10220,363.541
"2017-04-10 20:50:00",10221,363.5415
"2017-04-10 20:55:00",10222,363.5438
"2017-04-10 21:00:00",10223,363.5407
"2017-04-10 21:05:00",10224,363.5401
"2017-04-10 21:10:00",10225,363.5417
"2017-04-10 21:15:00",10226,363.5398
"2017-04-10 21:20:00",10227,363.5404
"2017-04-10 21:25:00",10228,363.54
"2017-04-10 21:30:00",10229,363.5379
"2017-04-10 21:35:00",10230,363.5389
"2017-04-10 21:40:00",10231,363.5395
"2017-04-10 21:45:00",10232,363.5388
"2017-04-10 21:50:00",10233,363.5368
"2017-04-10 21:55:00",10234,363.5398
"2017-04-10 22:00:00",10235,363.5378
"2017-04-10 22:05:00",10236,363.5386
"2017-04-10 22:10:00",10237,363.5378
"2017-04-10 22:15:00",10238,363.5375
"2017-04-10 22:20:00",10239,363.5364
"2017-04-10 22:25:00",10240,363.5379
"2017-04-10 22:30:00",10241,363.5366
"2017-04-10 22:35:00",10242,363.5363
"2017-04-10 22:40:00",10243,363.5356
"2017-04-10 22:45:00",10244,363.5358
"2017-04-10 22:50:00",10245,363.535
"2017-04-10 22:55:00",10246,363.5349
"2017-04-10 23:00:00",10247,363.5345
"2017-04-10 23:05:00",10248,363.5342
"2017-04-10 23:10:00",10249,363.5337
"2017-04-10 23:15:00",10250,363.534
"2017-04-10 23:20:00",10251,363.5328
"2017-04-10 23:25:00",10252,363.5338
"2017-04-10 23:30:00",10253,363.5337
"2017-04-10 23:35:00",10254,363.5331
"2017-04-10 23:40:00",10255,363.5326
"2017-04-10 23:45:00",10256,363.5318
"2017-04-10 23:50:00",10257,363.5313
"2017-04-10 23:55:00",10258,363.531
"2017-04-11 00:00:00",10259,363.5305
"2017-04-11 00:05:00",10260,363.5307
"2017-04-11 00:10:00",10261,363.5305
"2017-04-11 00:15:00",10262,363.5301
"2017-04-11 00:20:00",10263,363.5294
"2017-04-11 00:25:00",10264,363.5291
"2017-04-11 00:30:00",10265,363.529
"2017-04-11 00:35:00",10266,363.5288
"2017-04-11 00:40:00",10267,363.5283
"2017-04-11 00:45:00",10268,363.5282
"2017-04-11 00:50:00",10269,363.5275
"2017-04-11 00:55:00",10270,363.5276
"2017-04-11 01:00:00",10271,363.527
"2017-04-11 01:05:00",10272,363.5269
"2017-04-11 01:10:00",10273,363.5266
"2017-04-11 01:15:00",10274,363.5264
"2017-04-11 01:20:00",10275,363.5259
"2017-04-11 01:25:00",10276,363.5256
"2017-04-11 01:30:00",10277,363.5254
"2017-04-11 01:35:00",10278,363.5249
"2017-04-11 01:40:00",10279,363.5246
"2017-04-11 01:45:00",10280,363.5242
"2017-04-11 01:50:00",10281,363.524
"2017-04-11 01:55:00",10282,363.5236
"2017-04-11 02:00:00",10283,363.5236
"2017-04-11 02:05:00",10284,363.5231
"2017-04-11 02:10:00",10285,363.5227
"2017-04-11 02:15:00",10286,363.5223
"2017-04-11 02:20:00",10287,363.5221
"2017-04-11 02:25:00",10288,363.5217
"2017-04-11 02:30:00",10289,363.5214
"2017-04-11 02:35:00",10290,363.5212
"2017-04-11 02:40:00",10291,363.5208
"2017-04-11 02:45:00",10292,363.5206
"2017-04-11 02:50:00",10293,363.5203
"2017-04-11 02:55:00",10294,363.52
"2017-04-11 03:00:00",10295,363.5196
"2017-04-11 03:05:00",10296,363.5196
"2017-04-11 03:10:00",10297,363.5193
"2017-04-11 03:15:00",10298,363.5187
"2017-04-11 03:20:00",10299,363.5184
"2017-04-11 03:25:00",10300,363.5186
"2017-04-11 03:30:00",10301,363.5178
"2017-04-11 03:35:00",10302,363.5179
"2017-04-11 03:40:00",10303,363.5174
"2017-04-11 03:45:00",10304,363.5168
"2017-04-11 03:50:00",10305,363.5168
"2017-04-11 03:55:00",10306,363.5168
"2017-04-11 04:00:00",10307,363.5164
"2017-04-11 04:05:00",10308,363.5159
"2017-04-11 04:10:00",10309,363.5157
"2017-04-11 04:15:00",10310,363.5152
"2017-04-11 04:20:00",10311,363.5148
"2017-04-11 04:25:00",10312,363.515
"2017-04-11 04:30:00",10313,363.5143
"2017-04-11 04:35:00",10314,363.5144
"2017-04-11 04:40:00",10315,363.5139
"2017-04-11 04:45:00",10316,363.5139
"2017-04-11 04:50:00",10317,363.5138
"2017-04-11 04:55:00",10318,363.513
"2017-04-11 05:00:00",10319,363.5129
"2017-04-11 05:05:00",10320,363.5125
"2017-04-11 05:10:00",10321,363.5125
"2017-04-11 05:15:00",10322,363.512
"2017-04-11 05:20:00",10323,363.5121
"2017-04-11 05:25:00",10324,363.5116
"2017-04-11 05:30:00",10325,363.5113
"2017-04-11 05:35:00",10326,363.5108
"2017-04-11 05:40:00",10327,363.5108
"2017-04-11 05:45:00",10328,363.5106
"2017-04-11 05:50:00",10329,363.5099
"2017-04-11 05:55:00",10330,363.5099
"2017-04-11 06:00:00",10331,363.5096
"2017-04-11 06:05:00",10332,363.5092
"2017-04-11 06:10:00",10333,363.5088
"2017-04-11 06:15:00",10334,363.5089
"2017-04-11 06:20:00",10335,363.5084
"2017-04-11 06:25:00",10336,363.5083
"2017-04-11 06:30:00",10337,363.5078
"2017-04-11 06:35:00",10338,363.5074
"2017-04-11 06:40:00",10339,363.5075
"2017-04-11 06:45:00",10340,363.507
"2017-04-11 06:50:00",10341,363.5069
"2017-04-11 06:55:00",10342,363.5063
"2017-04-11 07:00:00",10343,363.5062
"2017-04-11 07:05:00",10344,363.506
"2017-04-11 07:10:00",10345,363.5054
"2017-04-11 07:15:00",10346,363.5053
"2017-04-11 07:20:00",10347,363.5054
"2017-04-11 07:25:00",10348,363.5051
"2017-04-11 07:30:00",10349,363.5048
"2017-04-11 07:35:00",10350,363.5043
"2017-04-11 07:40:00",10351,363.504
"2017-04-11 07:45:00",10352,363.5037
"2017-04-11 07:50:00",10353,363.5035
"2017-04-11 07:55:00",10354,363.5031
"2017-04-11 08:00:00",10355,363.5033
"2017-04-11 08:05:00",10356,363.5023
"2017-04-11 08:10:00",10357,363.5023
"2017-04-11 08:15:00",10358,363.503
"2017-04-11 08:20:00",10359,363.5021
"2017-04-11 08:25:00",10360,363.5018
"2017-04-11 08:30:00",10361,363.5016
"2017-04-11 08:35:00",10362,363.5016
"2017-04-11 08:40:00",10363,363.501
"2017-04-11 08:45:00",10364,363.5008
"2017-04-11 08:50:00",10365,363.5
"2017-04-11 08:55:00",10366,363.5007
"2017-04-11 09:00:00",10367,363.4997
"2017-04-11 09:05:00",10368,363.4998
"2017-04-11 09:10:00",10369,363.5005
"2017-04-11 09:15:00",10370,363.4993
"2017-04-11 09:20:00",10371,363.4987
"2017-04-11 09:25:00",10372,363.4988
"2017-04-11 09:30:00",10373,363.4995
"2017-04-11 09:35:00",10374,363.498
"2017-04-11 09:40:00",10375,363.4977
"2017-04-11 09:45:00",10376,363.4983
"2017-04-11 09:50:00",10377,363.4973
"2017-04-11 09:55:00",10378,363.4976
"2017-04-11 10:00:00",10379,363.4974
"2017-04-11 10:05:00",10380,363.497
"2017-04-11 10:10:00",10381,363.4965
"2017-04-11 10:15:00",10382,363.4968
"2017-04-11 10:20:00",10383,363.4969
"2017-04-11 10:25:00",10384,363.4954
"2017-04-11 10:30:00",10385,363.4956
"2017-04-11 10:35:00",10386,363.4942
"2017-04-11 10:40:00",10387,363.4946
"2017-04-11 10:45:00",10388,363.4952
"2017-04-11 10:50:00",10389,363.4945
"2017-04-11 10:55:00",10390,363.4937
"2017-04-11 11:00:00",10391,363.4933
"2017-04-11 11:05:00",10392,363.494
"2017-04-11 11:10:00",10393,363.4939
"2017-04-11 11:15:00",10394,363.4929
"2017-04-11 11:20:00",10395,363.4936
"2017-04-11 11:25:00",10396,363.4937
"2017-04-11 11:30:00",10397,363.4924
"2017-04-11 11:35:00",10398,363.4913
"2017-04-11 11:40:00",10399,363.489
"2017-04-11 11:45:00",10400,363.4923
"2017-04-11 11:50:00",10401,363.4914
"2017-04-11 11:55:00",10402,363.4902
"2017-04-11 12:00:00",10403,363.4919
"2017-04-11 12:05:00",10404,363.4918
"2017-04-11 12:10:00",10405,363.4918
"2017-04-11 12:15:00",10406,363.4901
"2017-04-11 12:20:00",10407,363.4911
"2017-04-11 12:25:00",10408,363.4926
"2017-04-11 12:30:00",10409,363.4901
"2017-04-11 12:35:00",10410,363.4911
"2017-04-11 12:40:00",10411,363.4892
"2017-04-11 12:45:00",10412,363.4891
"2017-04-11 12:50:00",10413,363.4886
"2017-04-11 12:55:00",10414,363.4909
"2017-04-11 13:00:00",10415,363.4873
"2017-04-11 13:05:00",10416,363.4889
"2017-04-11 13:10:00",10417,363.4889
"2017-04-11 13:15:00",10418,363.4861
"2017-04-11 13:20:00",10419,363.4457
"2017-04-11 13:25:00",10420,363.4476
"2017-04-11 13:30:00",10421,363.4466
"2017-04-11 13:35:00",10422,363.4456
"2017-04-11 13:40:00",10423,363.4474
"2017-04-11 13:45:00",10424,363.448
"2017-04-11 13:50:00",10425,363.4465
"2017-04-11 13:55:00",10426,363.4473
"2017-04-11 14:00:00",10427,363.4474
"2017-04-11 14:05:00",10428,363.4445
"2017-04-11 14:10:00",10429,363.4457
"2017-04-11 14:15:00",10430,363.4476
"2017-04-11 14:20:00",10431,363.4446
"2017-04-11 14:25:00",10432,363.4452
"2017-04-11 14:30:00",10433,363.4433
"2017-04-11 14:35:00",10434,363.4467
"2017-04-11 14:40:00",10435,363.4474
"2017-04-11 14:45:00",10436,363.4442
"2017-04-11 14:50:00",10437,363.4473
"2017-04-11 14:55:00",10438,363.4454
"2017-04-11 15:00:00",10439,363.442
"2017-04-11 15:05:00",10440,363.4448
"2017-04-11 15:10:00",10441,363.4436
"2017-04-11 15:15:00",10442,363.4435
"2017-04-11 15:20:00",10443,363.4409
"2017-04-11 15:25:00",10444,363.4431
"2017-04-11 15:30:00",10445,363.4408
"2017-04-11 15:35:00",10446,363.4443
"2017-04-11 15:40:00",10447,363.4471
"2017-04-11 15:45:00",10448,363.4435
"2017-04-11 15:50:00",10449,363.4425
"2017-04-11 15:55:00",10450,363.4438
"2017-04-11 16:00:00",10451,363.4438
"2017-04-11 16:05:00",10452,363.4409
"2017-04-11 16:10:00",10453,363.4432
"2017-04-11 16:15:00",10454,363.4381
"2017-04-11 16:20:00",10455,363.4409
"2017-04-11 16:25:00",10456,363.437
"2017-04-11 16:30:00",10457,363.4388
"2017-04-11 16:35:00",10458,363.4393
"2017-04-11 16:40:00",10459,363.4419
"2017-04-11 16:45:00",10460,363.4438
"2017-04-11 16:50:00",10461,363.4415
"2017-04-11 16:55:00",10462,363.4409
"2017-04-11 17:00:00",10463,363.4393
"2017-04-11 17:05:00",10464,363.4416
"2017-04-11 17:10:00",10465,363.4313
"2017-04-11 17:15:00",10466,363.4378
"2017-04-11 17:20:00",10467,363.4403
"2017-04-11 17:25:00",10468,363.4404
"2017-04-11 17:30:00",10469,363.4345
"2017-04-11 17:35:00",10470,363.4377
"2017-04-11 17:40:00",10471,363.4401
"2017-04-11 17:45:00",10472,363.4342
"2017-04-11 17:50:00",10473,363.4314
"2017-04-11 17:55:00",10474,363.4368
"2017-04-11 18:00:00",10475,363.435
"2017-04-11 18:05:00",10476,363.4372
"2017-04-11 18:10:00",10477,363.4361
"2017-04-11 18:15:00",10478,363.4365
"2017-04-11 18:20:00",10479,363.4355
"2017-04-11 18:25:00",10480,363.4356
"2017-04-11 18:30:00",10481,363.435
"2017-04-11 18:35:00",10482,363.4348
"2017-04-11 18:40:00",10483,363.4338
"2017-04-11 18:45:00",10484,363.4354
"2017-04-11 18:50:00",10485,363.4342
"2017-04-11 18:55:00",10486,363.4336
"2017-04-11 19:00:00",10487,363.4347
"2017-04-11 19:05:00",10488,363.4337
"2017-04-11 19:10:00",10489,363.4338
"2017-04-11 19:15:00",10490,363.4331
"2017-04-11 19:20:00",10491,363.4332
"2017-04-11 19:25:00",10492,363.4326
"2017-04-11 19:30:00",10493,363.4323
"2017-04-11 19:35:00",10494,363.4327
"2017-04-11 19:40:00",10495,363.4323
"2017-04-11 19:45:00",10496,363.4322
"2017-04-11 19:50:00",10497,363.4322
"2017-04-11 19:55:00",10498,363.4313
"2017-04-11 20:00:00",10499,363.4316
"2017-04-11 20:05:00",10500,363.4318
"2017-04-11 20:10:00",10501,363.431
"2017-04-11 20:15:00",10502,363.4312
"2017-04-11 20:20:00",10503,363.4302
"2017-04-11 20:25:00",10504,363.4302
"2017-04-11 20:30:00",10505,363.4301
"2017-04-11 20:35:00",10506,363.4301
"2017-04-11 20:40:00",10507,363.43
"2017-04-11 20:45:00",10508,363.4294
"2017-04-11 20:50:00",10509,363.4296
"2017-04-11 20:55:00",10510,363.4291
"2017-04-11 21:00:00",10511,363.4288
"2017-04-11 21:05:00",10512,363.4286
"2017-04-11 21:10:00",10513,363.4282
"2017-04-11 21:15:00",10514,363.4286
"2017-04-11 21:20:00",10515,363.4283
"2017-04-11 21:25:00",10516,363.428
"2017-04-11 21:30:00",10517,363.4286
"2017-04-11 21:35:00",10518,363.4281
"2017-04-11 21:40:00",10519,363.4282
"2017-04-11 21:45:00",10520,363.4281
"2017-04-11 21:50:00",10521,363.4274
"2017-04-11 21:55:00",10522,363.4275
"2017-04-11 22:00:00",10523,363.427
"2017-04-11 22:05:00",10524,363.4269
"2017-04-11 22:10:00",10525,363.4267
"2017-04-11 22:15:00",10526,363.4262
"2017-04-11 22:20:00",10527,363.4264
"2017-04-11 22:25:00",10528,363.4257
"2017-04-11 22:30:00",10529,363.4252
"2017-04-11 22:35:00",10530,363.4252
"2017-04-11 22:40:00",10531,363.4253
"2017-04-11 22:45:00",10532,363.4247
"2017-04-11 22:50:00",10533,363.4252
"2017-04-11 22:55:00",10534,363.4254
"2017-04-11 23:00:00",10535,363.4251
"2017-04-11 23:05:00",10536,363.4248
"2017-04-11 23:10:00",10537,363.4247
"2017-04-11 23:15:00",10538,363.4244
"2017-04-11 23:20:00",10539,363.4238
"2017-04-11 23:25:00",10540,363.4236
"2017-04-11 23:30:00",10541,363.4232
"2017-04-11 23:35:00",10542,363.4233
"2017-04-11 23:40:00",10543,363.4234
"2017-04-11 23:45:00",10544,363.4231
"2017-04-11 23:50:00",10545,363.4233
"2017-04-11 23:55:00",10546,363.423
"2017-04-12 00:00:00",10547,363.4226
"2017-04-12 00:05:00",10548,363.4223
"2017-04-12 00:10:00",10549,363.4225
"2017-04-12 00:15:00",10550,363.4223
"2017-04-12 00:20:00",10551,363.4222
"2017-04-12 00:25:00",10552,363.4218
"2017-04-12 00:30:00",10553,363.4213
"2017-04-12 00:35:00",10554,363.4213
"2017-04-12 00:40:00",10555,363.421
"2017-04-12 00:45:00",10556,363.4211
"2017-04-12 00:50:00",10557,363.4209
"2017-04-12 00:55:00",10558,363.421
"2017-04-12 01:00:00",10559,363.4212
"2017-04-12 01:05:00",10560,363.4207
"2017-04-12 01:10:00",10561,363.4213
"2017-04-12 01:15:00",10562,363.4209
"2017-04-12 01:20:00",10563,363.4205
"2017-04-12 01:25:00",10564,363.4208
"2017-04-12 01:30:00",10565,363.4205
"2017-04-12 01:35:00",10566,363.4207
"2017-04-12 01:40:00",10567,363.4203
"2017-04-12 01:45:00",10568,363.4208
"2017-04-12 01:50:00",10569,363.4207
"2017-04-12 01:55:00",10570,363.4207
"2017-04-12 02:00:00",10571,363.4217
"2017-04-12 02:05:00",10572,363.4217
"2017-04-12 02:10:00",10573,363.4218
"2017-04-12 02:15:00",10574,363.4224
"2017-04-12 02:20:00",10575,363.4231
"2017-04-12 02:25:00",10576,363.4239
"2017-04-12 02:30:00",10577,363.4242
"2017-04-12 02:35:00",10578,363.4253
"2017-04-12 02:40:00",10579,363.4261
"2017-04-12 02:45:00",10580,363.4269
"2017-04-12 02:50:00",10581,363.4286
"2017-04-12 02:55:00",10582,363.4301
"2017-04-12 03:00:00",10583,363.4313
"2017-04-12 03:05:00",10584,363.4331
"2017-04-12 03:10:00",10585,363.4355
"2017-04-12 03:15:00",10586,363.4377
"2017-04-12 03:20:00",10587,363.4399
"2017-04-12 03:25:00",10588,363.4423
"2017-04-12 03:30:00",10589,363.4453
"2017-04-12 03:35:00",10590,363.4477
"2017-04-12 03:40:00",10591,363.4503
"2017-04-12 03:45:00",10592,363.453
"2017-04-12 03:50:00",10593,363.4552
"2017-04-12 03:55:00",10594,363.4576
"2017-04-12 04:00:00",10595,363.4601
"2017-04-12 04:05:00",10596,363.463
"2017-04-12 04:10:00",10597,363.4656
"2017-04-12 04:15:00",10598,363.4684
"2017-04-12 04:20:00",10599,363.4716
"2017-04-12 04:25:00",10600,363.4742
"2017-04-12 04:30:00",10601,363.4786
"2017-04-12 04:35:00",10602,363.483
"2017-04-12 04:40:00",10603,363.4877
"2017-04-12 04:45:00",10604,363.4928
"2017-04-12 04:50:00",10605,363.4991
"2017-04-12 04:55:00",10606,363.5051
"2017-04-12 05:00:00",10607,363.5114
"2017-04-12 05:05:00",10608,363.5184
"2017-04-12 05:10:00",10609,363.5247
"2017-04-12 05:15:00",10610,363.5312
"2017-04-12 05:20:00",10611,363.5373
"2017-04-12 05:25:00",10612,363.543
"2017-04-12 05:30:00",10613,363.5488
"2017-04-12 05:35:00",10614,363.5534
"2017-04-12 05:40:00",10615,363.5582
"2017-04-12 05:45:00",10616,363.5625
"2017-04-12 05:50:00",10617,363.5673
"2017-04-12 05:55:00",10618,363.5714
"2017-04-12 06:00:00",10619,363.5759
"2017-04-12 06:05:00",10620,363.5797
"2017-04-12 06:10:00",10621,363.5831
"2017-04-12 06:15:00",10622,363.5869
"2017-04-12 06:20:00",10623,363.5904
"2017-04-12 06:25:00",10624,363.593
"2017-04-12 06:30:00",10625,363.5956
"2017-04-12 06:35:00",10626,363.5985
"2017-04-12 06:40:00",10627,363.6018
"2017-04-12 06:45:00",10628,363.6036
"2017-04-12 06:50:00",10629,363.6063
"2017-04-12 06:55:00",10630,363.6079
"2017-04-12 07:00:00",10631,363.6104
"2017-04-12 07:05:00",10632,363.6128
"2017-04-12 07:10:00",10633,363.6148
"2017-04-12 07:15:00",10634,363.6173
"2017-04-12 07:20:00",10635,363.62
"2017-04-12 07:25:00",10636,363.6225
"2017-04-12 07:30:00",10637,363.6256
"2017-04-12 07:35:00",10638,363.6287
"2017-04-12 07:40:00",10639,363.6319
"2017-04-12 07:45:00",10640,363.636
"2017-04-12 07:50:00",10641,363.6405
"2017-04-12 07:55:00",10642,363.6423
"2017-04-12 08:00:00",10643,363.6446
"2017-04-12 08:05:00",10644,363.6465
"2017-04-12 08:10:00",10645,363.6486
"2017-04-12 08:15:00",10646,363.6498
"2017-04-12 08:20:00",10647,363.653
"2017-04-12 08:25:00",10648,363.6562
"2017-04-12 08:30:00",10649,363.6575
"2017-04-12 08:35:00",10650,363.6572
"2017-04-12 08:40:00",10651,363.6595
"2017-04-12 08:45:00",10652,363.6597
"2017-04-12 08:50:00",10653,363.6577
"2017-04-12 08:55:00",10654,363.6574
"2017-04-12 09:00:00",10655,363.6588
"2017-04-12 09:05:00",10656,363.6602
"2017-04-12 09:10:00",10657,363.6617
"2017-04-12 09:15:00",10658,363.6596
"2017-04-12 09:20:00",10659,363.6606
"2017-04-12 09:25:00",10660,363.6613
"2017-04-12 09:30:00",10661,363.6617
"2017-04-12 09:35:00",10662,363.6586
"2017-04-12 09:40:00",10663,363.6637
"2017-04-12 09:45:00",10664,363.6619
"2017-04-12 09:50:00",10665,363.6646
"2017-04-12 09:55:00",10666,363.6656
"2017-04-12 10:00:00",10667,363.6663
"2017-04-12 10:05:00",10668,363.6658
"2017-04-12 10:10:00",10669,363.667
"2017-04-12 10:15:00",10670,363.6666
"2017-04-12 10:20:00",10671,363.6651
"2017-04-12 10:25:00",10672,363.6671
"2017-04-12 10:30:00",10673,363.6667
"2017-04-12 10:35:00",10674,363.6673
"2017-04-12 10:40:00",10675,363.6682
"2017-04-12 10:45:00",10676,363.6688
"2017-04-12 10:50:00",10677,363.6689
"2017-04-12 10:55:00",10678,363.6691
"2017-04-12 11:00:00",10679,363.6672
"2017-04-12 11:05:00",10680,363.6667
"2017-04-12 11:10:00",10681,363.6714
"2017-04-12 11:15:00",10682,363.6712
"2017-04-12 11:20:00",10683,363.6721
"2017-04-12 11:25:00",10684,363.6735
"2017-04-12 11:30:00",10685,363.6755
"2017-04-12 11:35:00",10686,363.6767
"2017-04-12 11:40:00",10687,363.6794
"2017-04-12 11:45:00",10688,363.6824
"2017-04-12 11:50:00",10689,363.6841
"2017-04-12 11:55:00",10690,363.6863
"2017-04-12 12:00:00",10691,363.6851
"2017-04-12 12:05:00",10692,363.688
"2017-04-12 12:10:00",10693,363.6888
"2017-04-12 12:15:00",10694,363.6905
"2017-04-12 12:20:00",10695,363.6912
"2017-04-12 12:25:00",10696,363.693
"2017-04-12 12:30:00",10697,363.692
"2017-04-12 12:35:00",10698,363.6926
"2017-04-12 12:40:00",10699,363.6939
"2017-04-12 12:45:00",10700,363.6923
"2017-04-12 12:50:00",10701,363.6921
"2017-04-12 12:55:00",10702,363.6934
"2017-04-12 13:00:00",10703,363.6935
"2017-04-12 13:05:00",10704,363.693
"2017-04-12 13:10:00",10705,363.6923
"2017-04-12 13:15:00",10706,363.6915
"2017-04-12 13:20:00",10707,363.6918
"2017-04-12 13:25:00",10708,363.6933
"2017-04-12 13:30:00",10709,363.6921
"2017-04-12 13:35:00",10710,363.6899
"2017-04-12 13:40:00",10711,363.6907
"2017-04-12 13:45:00",10712,363.6899
"2017-04-12 13:50:00",10713,363.6904
"2017-04-12 13:55:00",10714,363.6886
"2017-04-12 14:00:00",10715,363.6876
"2017-04-12 14:05:00",10716,363.6877
"2017-04-12 14:10:00",10717,363.6874
"2017-04-12 14:15:00",10718,363.6875
"2017-04-12 14:20:00",10719,363.687
"2017-04-12 14:25:00",10720,363.6859
"2017-04-12 14:30:00",10721,363.6856
"2017-04-12 14:35:00",10722,363.6851
"2017-04-12 14:40:00",10723,363.6845
"2017-04-12 14:45:00",10724,363.6841
"2017-04-12 14:50:00",10725,363.6834
"2017-04-12 14:55:00",10726,363.6827
"2017-04-12 15:00:00",10727,363.6823
"2017-04-12 15:05:00",10728,363.6816
"2017-04-12 15:10:00",10729,363.6812
"2017-04-12 15:15:00",10730,363.6807
"2017-04-12 15:20:00",10731,363.6802
"2017-04-12 15:25:00",10732,363.6799
"2017-04-12 15:30:00",10733,363.6791
"2017-04-12 15:35:00",10734,363.6795
"2017-04-12 15:40:00",10735,363.6794
"2017-04-12 15:45:00",10736,363.6796
"2017-04-12 15:50:00",10737,363.6802
"2017-04-12 15:55:00",10738,363.6816
"2017-04-12 16:00:00",10739,363.6823
"2017-04-12 16:05:00",10740,363.6833
"2017-04-12 16:10:00",10741,363.6844
"2017-04-12 16:15:00",10742,363.6854
"2017-04-12 16:20:00",10743,363.6864
"2017-04-12 16:25:00",10744,363.6868
"2017-04-12 16:30:00",10745,363.687
"2017-04-12 16:35:00",10746,363.6874
"2017-04-12 16:40:00",10747,363.6869
"2017-04-12 16:45:00",10748,363.6869
"2017-04-12 16:50:00",10749,363.687
"2017-04-12 16:55:00",10750,363.6866
"2017-04-12 17:00:00",10751,363.6863
"2017-04-12 17:05:00",10752,363.6864
"2017-04-12 17:10:00",10753,363.6852
"2017-04-12 17:15:00",10754,363.6851
"2017-04-12 17:20:00",10755,363.6846
"2017-04-12 17:25:00",10756,363.6848
"2017-04-12 17:30:00",10757,363.6835
"2017-04-12 17:35:00",10758,363.6832
"2017-04-12 17:40:00",10759,363.6828
"2017-04-12 17:45:00",10760,363.6821
"2017-04-12 17:50:00",10761,363.6815
"2017-04-12 17:55:00",10762,363.6809
"2017-04-12 18:00:00",10763,363.6803
"2017-04-12 18:05:00",10764,363.68
"2017-04-12 18:10:00",10765,363.6794
"2017-04-12 18:15:00",10766,363.6787
"2017-04-12 18:20:00",10767,363.6783
"2017-04-12 18:25:00",10768,363.6776
"2017-04-12 18:30:00",10769,363.6771
"2017-04-12 18:35:00",10770,363.6768
"2017-04-12 18:40:00",10771,363.6757
"2017-04-12 18:45:00",10772,363.6754
"2017-04-12 18:50:00",10773,363.675
"2017-04-12 18:55:00",10774,363.6743
"2017-04-12 19:00:00",10775,363.6736
"2017-04-12 19:05:00",10776,363.6731
"2017-04-12 19:10:00",10777,363.6728
"2017-04-12 19:15:00",10778,363.672
"2017-04-12 19:20:00",10779,363.6714
"2017-04-12 19:25:00",10780,363.6709
"2017-04-12 19:30:00",10781,363.6705
"2017-04-12 19:35:00",10782,363.6698
"2017-04-12 19:40:00",10783,363.6686
"2017-04-12 19:45:00",10784,363.668
"2017-04-12 19:50:00",10785,363.6685
"2017-04-12 19:55:00",10786,363.6669
"2017-04-12 20:00:00",10787,363.6656
"2017-04-12 20:05:00",10788,363.666
"2017-04-12 20:10:00",10789,363.6666
"2017-04-12 20:15:00",10790,363.6646
"2017-04-12 20:20:00",10791,363.6663
"2017-04-12 20:25:00",10792,363.6646
"2017-04-12 20:30:00",10793,363.6637
"2017-04-12 20:35:00",10794,363.6638
"2017-04-12 20:40:00",10795,363.6635
"2017-04-12 20:45:00",10796,363.6629
"2017-04-12 20:50:00",10797,363.6628
"2017-04-12 20:55:00",10798,363.6631
"2017-04-12 21:00:00",10799,363.6631
"2017-04-12 21:05:00",10800,363.6638
"2017-04-12 21:10:00",10801,363.664
"2017-04-12 21:15:00",10802,363.6639
"2017-04-12 21:20:00",10803,363.6645
"2017-04-12 21:25:00",10804,363.6649
"2017-04-12 21:30:00",10805,363.6651
"2017-04-12 21:35:00",10806,363.6656
"2017-04-12 21:40:00",10807,363.6659
"2017-04-12 21:45:00",10808,363.6664
"2017-04-12 21:50:00",10809,363.6666
"2017-04-12 21:55:00",10810,363.6675
"2017-04-12 22:00:00",10811,363.6678
"2017-04-12 22:05:00",10812,363.6679
"2017-04-12 22:10:00",10813,363.668
"2017-04-12 22:15:00",10814,363.6695
"2017-04-12 22:20:00",10815,363.6705
"2017-04-12 22:25:00",10816,363.6701
"2017-04-12 22:30:00",10817,363.6712
"2017-04-12 22:35:00",10818,363.6714
"2017-04-12 22:40:00",10819,363.6719
"2017-04-12 22:45:00",10820,363.6725
"2017-04-12 22:50:00",10821,363.6725
"2017-04-12 22:55:00",10822,363.6728
"2017-04-12 23:00:00",10823,363.6732
"2017-04-12 23:05:00",10824,363.6738
"2017-04-12 23:10:00",10825,363.6742
"2017-04-12 23:15:00",10826,363.673
"2017-04-12 23:20:00",10827,363.6737
"2017-04-12 23:25:00",10828,363.6742
"2017-04-12 23:30:00",10829,363.6738
"2017-04-12 23:35:00",10830,363.6743
"2017-04-12 23:40:00",10831,363.6756
"2017-04-12 23:45:00",10832,363.6748
"2017-04-12 23:50:00",10833,363.6766
"2017-04-12 23:55:00",10834,363.6777
"2017-04-13 00:00:00",10835,363.6779
"2017-04-13 00:05:00",10836,363.6792
"2017-04-13 00:10:00",10837,363.6799
"2017-04-13 00:15:00",10838,363.6795
"2017-04-13 00:20:00",10839,363.6809
"2017-04-13 00:25:00",10840,363.6816
"2017-04-13 00:30:00",10841,363.6821
"2017-04-13 00:35:00",10842,363.6831
"2017-04-13 00:40:00",10843,363.6828
"2017-04-13 00:45:00",10844,363.6824
"2017-04-13 00:50:00",10845,363.683
"2017-04-13 00:55:00",10846,363.6834
"2017-04-13 01:00:00",10847,363.6834
"2017-04-13 01:05:00",10848,363.6836
"2017-04-13 01:10:00",10849,363.6825
"2017-04-13 01:15:00",10850,363.6831
"2017-04-13 01:20:00",10851,363.6824
"2017-04-13 01:25:00",10852,363.6816
"2017-04-13 01:30:00",10853,363.6836
"2017-04-13 01:35:00",10854,363.6823
"2017-04-13 01:40:00",10855,363.6815
"2017-04-13 01:45:00",10856,363.6819
"2017-04-13 01:50:00",10857,363.6811
"2017-04-13 01:55:00",10858,363.6826
"2017-04-13 02:00:00",10859,363.6821
"2017-04-13 02:05:00",10860,363.681
"2017-04-13 02:10:00",10861,363.6804
"2017-04-13 02:15:00",10862,363.6805
"2017-04-13 02:20:00",10863,363.6805
"2017-04-13 02:25:00",10864,363.6796
"2017-04-13 02:30:00",10865,363.6801
"2017-04-13 02:35:00",10866,363.6792
"2017-04-13 02:40:00",10867,363.6792
"2017-04-13 02:45:00",10868,363.6797
"2017-04-13 02:50:00",10869,363.679
"2017-04-13 02:55:00",10870,363.6794
"2017-04-13 03:00:00",10871,363.6785
"2017-04-13 03:05:00",10872,363.6786
"2017-04-13 03:10:00",10873,363.6784
"2017-04-13 03:15:00",10874,363.678
"2017-04-13 03:20:00",10875,363.6773
"2017-04-13 03:25:00",10876,363.6775
"2017-04-13 03:30:00",10877,363.6767
"2017-04-13 03:35:00",10878,363.6766
"2017-04-13 03:40:00",10879,363.6765
"2017-04-13 03:45:00",10880,363.676
"2017-04-13 03:50:00",10881,363.6752
"2017-04-13 03:55:00",10882,363.6747
"2017-04-13 04:00:00",10883,363.6742
"2017-04-13 04:05:00",10884,363.6741
"2017-04-13 04:10:00",10885,363.673
"2017-04-13 04:15:00",10886,363.6727
"2017-04-13 04:20:00",10887,363.6717
"2017-04-13 04:25:00",10888,363.6714
"2017-04-13 04:30:00",10889,363.6707
"2017-04-13 04:35:00",10890,363.6699
"2017-04-13 04:40:00",10891,363.6698
"2017-04-13 04:45:00",10892,363.669
"2017-04-13 04:50:00",10893,363.6682
"2017-04-13 04:55:00",10894,363.6679
"2017-04-13 05:00:00",10895,363.6671
"2017-04-13 05:05:00",10896,363.6667
"2017-04-13 05:10:00",10897,363.6662
"2017-04-13 05:15:00",10898,363.665
"2017-04-13 05:20:00",10899,363.6651
"2017-04-13 05:25:00",10900,363.6642
"2017-04-13 05:30:00",10901,363.6634
"2017-04-13 05:35:00",10902,363.6635
"2017-04-13 05:40:00",10903,363.6623
"2017-04-13 05:45:00",10904,363.6618
"2017-04-13 05:50:00",10905,363.6611
"2017-04-13 05:55:00",10906,363.6602
"2017-04-13 06:00:00",10907,363.6598
"2017-04-13 06:05:00",10908,363.6592
"2017-04-13 06:10:00",10909,363.659
"2017-04-13 06:15:00",10910,363.6584
"2017-04-13 06:20:00",10911,363.6573
"2017-04-13 06:25:00",10912,363.6564
"2017-04-13 06:30:00",10913,363.656
"2017-04-13 06:35:00",10914,363.6554
"2017-04-13 06:40:00",10915,363.655
"2017-04-13 06:45:00",10916,363.654
"2017-04-13 06:50:00",10917,363.6536
"2017-04-13 06:55:00",10918,363.6529
"2017-04-13 07:00:00",10919,363.6522
"2017-04-13 07:05:00",10920,363.6514
"2017-04-13 07:10:00",10921,363.6511
"2017-04-13 07:15:00",10922,363.6499
"2017-04-13 07:20:00",10923,363.6497
"2017-04-13 07:25:00",10924,363.6492
"2017-04-13 07:30:00",10925,363.6484
"2017-04-13 07:35:00",10926,363.6478
"2017-04-13 07:40:00",10927,363.6472
"2017-04-13 07:45:00",10928,363.6466
"2017-04-13 07:50:00",10929,363.6461
"2017-04-13 07:55:00",10930,363.6454
"2017-04-13 08:00:00",10931,363.6446
"2017-04-13 08:05:00",10932,363.6442
"2017-04-13 08:10:00",10933,363.6433
"2017-04-13 08:15:00",10934,363.6422
"2017-04-13 08:20:00",10935,363.6426
"2017-04-13 08:25:00",10936,363.642
"2017-04-13 08:30:00",10937,363.6409
"2017-04-13 08:35:00",10938,363.6406
"2017-04-13 08:40:00",10939,363.6398
"2017-04-13 08:45:00",10940,363.6393
"2017-04-13 08:50:00",10941,363.6385
"2017-04-13 08:55:00",10942,363.6381
"2017-04-13 09:00:00",10943,363.637
"2017-04-13 09:05:00",10944,363.6369
"2017-04-13 09:10:00",10945,363.636
"2017-04-13 09:15:00",10946,363.6354
"2017-04-13 09:20:00",10947,363.6347
"2017-04-13 09:25:00",10948,363.6345
"2017-04-13 09:30:00",10949,363.6338
"2017-04-13 09:35:00",10950,363.6328
"2017-04-13 09:40:00",10951,363.633
"2017-04-13 09:45:00",10952,363.631
"2017-04-13 09:50:00",10953,363.6317
"2017-04-13 09:55:00",10954,363.632
"2017-04-13 10:00:00",10955,363.63
"2017-04-13 10:05:00",10956,363.6287
"2017-04-13 10:10:00",10957,363.6302
"2017-04-13 10:15:00",10958,363.6288
"2017-04-13 10:20:00",10959,363.6286
"2017-04-13 10:25:00",10960,363.6268
"2017-04-13 10:30:00",10961,363.6269
"2017-04-13 10:35:00",10962,363.6257
"2017-04-13 10:40:00",10963,363.6257
"2017-04-13 10:45:00",10964,363.6242
"2017-04-13 10:50:00",10965,363.6248
"2017-04-13 10:55:00",10966,363.6222
"2017-04-13 11:00:00",10967,363.6229
"2017-04-13 11:05:00",10968,363.6231
"2017-04-13 11:10:00",10969,363.6206
"2017-04-13 11:15:00",10970,363.6222
"2017-04-13 11:20:00",10971,363.62
"2017-04-13 11:25:00",10972,363.6204
"2017-04-13 11:30:00",10973,363.6183
"2017-04-13 11:35:00",10974,363.6166
"2017-04-13 11:40:00",10975,363.6179
"2017-04-13 11:45:00",10976,363.6179
"2017-04-13 11:50:00",10977,363.6174
"2017-04-13 11:55:00",10978,363.6185
"2017-04-13 12:00:00",10979,363.619
"2017-04-13 12:05:00",10980,363.618
"2017-04-13 12:10:00",10981,363.6147
"2017-04-13 12:15:00",10982,363.6157
"2017-04-13 12:20:00",10983,363.6122
"2017-04-13 12:25:00",10984,363.6075
"2017-04-13 12:30:00",10985,363.612
"2017-04-13 12:35:00",10986,363.6123
"2017-04-13 12:40:00",10987,363.6108
"2017-04-13 12:45:00",10988,363.6089
"2017-04-13 12:50:00",10989,363.6054
"2017-04-13 12:55:00",10990,363.6132
"2017-04-13 13:00:00",10991,363.6104
"2017-04-13 13:05:00",10992,363.6066
"2017-04-13 13:10:00",10993,363.6084
"2017-04-13 13:15:00",10994,363.6056
"2017-04-13 13:20:00",10995,363.6094
"2017-04-13 13:25:00",10996,363.6031
"2017-04-13 13:30:00",10997,363.6082
"2017-04-13 13:35:00",10998,363.6079
"2017-04-13 13:40:00",10999,363.6029
"2017-04-13 13:45:00",11000,363.6098
"2017-04-13 13:50:00",11001,363.6001
"2017-04-13 13:55:00",11002,363.5993
"2017-04-13 14:00:00",11003,363.6051
"2017-04-13 14:05:00",11004,363.5995
"2017-04-13 14:10:00",11005,363.6006
"2017-04-13 14:15:00",11006,363.599
"2017-04-13 14:20:00",11007,363.6032
"2017-04-13 14:25:00",11008,363.5964
"2017-04-13 14:30:00",11009,363.5988
"2017-04-13 14:35:00",11010,363.6011
"2017-04-13 14:40:00",11011,363.5981
"2017-04-13 14:45:00",11012,363.5979
"2017-04-13 14:50:00",11013,363.5971
"2017-04-13 14:55:00",11014,363.5958
"2017-04-13 15:00:00",11015,363.5945
"2017-04-13 15:05:00",11016,363.6005
"2017-04-13 15:10:00",11017,363.5977
"2017-04-13 15:15:00",11018,363.5951
"2017-04-13 15:20:00",11019,363.5955
"2017-04-13 15:25:00",11020,363.5953
"2017-04-13 15:30:00",11021,363.5975
"2017-04-13 15:35:00",11022,363.5901
"2017-04-13 15:40:00",11023,363.5931
"2017-04-13 15:45:00",11024,363.601
"2017-04-13 15:50:00",11025,363.5897
"2017-04-13 15:55:00",11026,363.5928
"2017-04-13 16:00:00",11027,363.5872
"2017-04-13 16:05:00",11028,363.5903
"2017-04-13 16:10:00",11029,363.5883
"2017-04-13 16:15:00",11030,363.5902
"2017-04-13 16:20:00",11031,363.5932
"2017-04-13 16:25:00",11032,363.5888
"2017-04-13 16:30:00",11033,363.5888
"2017-04-13 16:35:00",11034,363.588
"2017-04-13 16:40:00",11035,363.5867
"2017-04-13 16:45:00",11036,363.5869
"2017-04-13 16:50:00",11037,363.5855
"2017-04-13 16:55:00",11038,363.5835
"2017-04-13 17:00:00",11039,363.5803
"2017-04-13 17:05:00",11040,363.587
"2017-04-13 17:10:00",11041,363.5804
"2017-04-13 17:15:00",11042,363.582
"2017-04-13 17:20:00",11043,363.5848
"2017-04-13 17:25:00",11044,363.5862
"2017-04-13 17:30:00",11045,363.5788
"2017-04-13 17:35:00",11046,363.5796
"2017-04-13 17:40:00",11047,363.5797
"2017-04-13 17:45:00",11048,363.5797
"2017-04-13 17:50:00",11049,363.5805
"2017-04-13 17:55:00",11050,363.5772
"2017-04-13 18:00:00",11051,363.5782
"2017-04-13 18:05:00",11052,363.576
"2017-04-13 18:10:00",11053,363.5768
"2017-04-13 18:15:00",11054,363.5751
"2017-04-13 18:20:00",11055,363.5715
"2017-04-13 18:25:00",11056,363.5736
"2017-04-13 18:30:00",11057,363.5756
"2017-04-13 18:35:00",11058,363.5695
"2017-04-13 18:40:00",11059,363.5756
"2017-04-13 18:45:00",11060,363.5738
"2017-04-13 18:50:00",11061,363.5718
"2017-04-13 18:55:00",11062,363.5714
"2017-04-13 19:00:00",11063,363.5711
"2017-04-13 19:05:00",11064,363.5688
"2017-04-13 19:10:00",11065,363.5712
"2017-04-13 19:15:00",11066,363.569
"2017-04-13 19:20:00",11067,363.5681
"2017-04-13 19:25:00",11068,363.5685
"2017-04-13 19:30:00",11069,363.5668
"2017-04-13 19:35:00",11070,363.5668
"2017-04-13 19:40:00",11071,363.5685
"2017-04-13 19:45:00",11072,363.5669
"2017-04-13 19:50:00",11073,363.5709
"2017-04-13 19:55:00",11074,363.567
"2017-04-13 20:00:00",11075,363.5674
"2017-04-13 20:05:00",11076,363.5666
"2017-04-13 20:10:00",11077,363.5657
"2017-04-13 20:15:00",11078,363.564
"2017-04-13 20:20:00",11079,363.5643
"2017-04-13 20:25:00",11080,363.5626
"2017-04-13 20:30:00",11081,363.5626
"2017-04-13 20:35:00",11082,363.5634
"2017-04-13 20:40:00",11083,363.5621
"2017-04-13 20:45:00",11084,363.5613
"2017-04-13 20:50:00",11085,363.5607
"2017-04-13 20:55:00",11086,363.5614
"2017-04-13 21:00:00",11087,363.5605
"2017-04-13 21:05:00",11088,363.5593
"2017-04-13 21:10:00",11089,363.5592
"2017-04-13 21:15:00",11090,363.5596
"2017-04-13 21:20:00",11091,363.5585
"2017-04-13 21:25:00",11092,363.5582
"2017-04-13 21:30:00",11093,363.5571
"2017-04-13 21:35:00",11094,363.5557
"2017-04-13 21:40:00",11095,363.557
"2017-04-13 21:45:00",11096,363.5558
"2017-04-13 21:50:00",11097,363.5562
"2017-04-13 21:55:00",11098,363.5548
"2017-04-13 22:00:00",11099,363.5542
"2017-04-13 22:05:00",11100,363.5536
"2017-04-13 22:10:00",11101,363.5532
"2017-04-13 22:15:00",11102,363.5534
"2017-04-13 22:20:00",11103,363.553
"2017-04-13 22:25:00",11104,363.5524
"2017-04-13 22:30:00",11105,363.5518
"2017-04-13 22:35:00",11106,363.5521
"2017-04-13 22:40:00",11107,363.5497
"2017-04-13 22:45:00",11108,363.5504
"2017-04-13 22:50:00",11109,363.5504
"2017-04-13 22:55:00",11110,363.55
"2017-04-13 23:00:00",11111,363.5496
"2017-04-13 23:05:00",11112,363.5496
"2017-04-13 23:10:00",11113,363.5482
"2017-04-13 23:15:00",11114,363.5479
"2017-04-13 23:20:00",11115,363.5471
"2017-04-13 23:25:00",11116,363.5468
"2017-04-13 23:30:00",11117,363.5469
"2017-04-13 23:35:00",11118,363.5456
"2017-04-13 23:40:00",11119,363.5448
"2017-04-13 23:45:00",11120,363.5451
"2017-04-13 23:50:00",11121,363.545
"2017-04-13 23:55:00",11122,363.5445
"2017-04-14 00:00:00",11123,363.5435
"2017-04-14 00:05:00",11124,363.544
"2017-04-14 00:10:00",11125,363.5428
"2017-04-14 00:15:00",11126,363.5425
"2017-04-14 00:20:00",11127,363.5415
"2017-04-14 00:25:00",11128,363.541
"2017-04-14 00:30:00",11129,363.5417
"2017-04-14 00:35:00",11130,363.5415
"2017-04-14 00:40:00",11131,363.5409
"2017-04-14 00:45:00",11132,363.5403
"2017-04-14 00:50:00",11133,363.5398
"2017-04-14 00:55:00",11134,363.5396
"2017-04-14 01:00:00",11135,363.5388
"2017-04-14 01:05:00",11136,363.5384
"2017-04-14 01:10:00",11137,363.5378
"2017-04-14 01:15:00",11138,363.5378
"2017-04-14 01:20:00",11139,363.5377
"2017-04-14 01:25:00",11140,363.5363
"2017-04-14 01:30:00",11141,363.5359
"2017-04-14 01:35:00",11142,363.5358
"2017-04-14 01:40:00",11143,363.5361
"2017-04-14 01:45:00",11144,363.5359
"2017-04-14 01:50:00",11145,363.5352
"2017-04-14 01:55:00",11146,363.5363
"2017-04-14 02:00:00",11147,363.5338
"2017-04-14 02:05:00",11148,363.5344
"2017-04-14 02:10:00",11149,363.5331
"2017-04-14 02:15:00",11150,363.5329
"2017-04-14 02:20:00",11151,363.5325
"2017-04-14 02:25:00",11152,363.5321
"2017-04-14 02:30:00",11153,363.5322
"2017-04-14 02:35:00",11154,363.5315
"2017-04-14 02:40:00",11155,363.5312
"2017-04-14 02:45:00",11156,363.5301
"2017-04-14 02:50:00",11157,363.5302
"2017-04-14 02:55:00",11158,363.5292
"2017-04-14 03:00:00",11159,363.529
"2017-04-14 03:05:00",11160,363.5284
"2017-04-14 03:10:00",11161,363.5284
"2017-04-14 03:15:00",11162,363.5278
"2017-04-14 03:20:00",11163,363.5269
"2017-04-14 03:25:00",11164,363.5277
"2017-04-14 03:30:00",11165,363.5268
"2017-04-14 03:35:00",11166,363.5266
"2017-04-14 03:40:00",11167,363.5252
"2017-04-14 03:45:00",11168,363.5255
"2017-04-14 03:50:00",11169,363.5246
"2017-04-14 03:55:00",11170,363.5246
"2017-04-14 04:00:00",11171,363.5241
"2017-04-14 04:05:00",11172,363.5245
"2017-04-14 04:10:00",11173,363.5236
"2017-04-14 04:15:00",11174,363.5233
"2017-04-14 04:20:00",11175,363.523
"2017-04-14 04:25:00",11176,363.5224
"2017-04-14 04:30:00",11177,363.5222
"2017-04-14 04:35:00",11178,363.5213
"2017-04-14 04:40:00",11179,363.5212
"2017-04-14 04:45:00",11180,363.5196
"2017-04-14 04:50:00",11181,363.5208
"2017-04-14 04:55:00",11182,363.5193
"2017-04-14 05:00:00",11183,363.5193
"2017-04-14 05:05:00",11184,363.5192
"2017-04-14 05:10:00",11185,363.5192
"2017-04-14 05:15:00",11186,363.5189
"2017-04-14 05:20:00",11187,363.5184
"2017-04-14 05:25:00",11188,363.5182
"2017-04-14 05:30:00",11189,363.5182
"2017-04-14 05:35:00",11190,363.5175
"2017-04-14 05:40:00",11191,363.5171
"2017-04-14 05:45:00",11192,363.5158
"2017-04-14 05:50:00",11193,363.515
"2017-04-14 05:55:00",11194,363.5164
"2017-04-14 06:00:00",11195,363.5151
"2017-04-14 06:05:00",11196,363.5159
"2017-04-14 06:10:00",11197,363.5153
"2017-04-14 06:15:00",11198,363.5137
"2017-04-14 06:20:00",11199,363.5131
"2017-04-14 06:25:00",11200,363.514
"2017-04-14 06:30:00",11201,363.513
"2017-04-14 06:35:00",11202,363.5133
"2017-04-14 06:40:00",11203,363.5123
"2017-04-14 06:45:00",11204,363.5114
"2017-04-14 06:50:00",11205,363.5104
"2017-04-14 06:55:00",11206,363.5109
"2017-04-14 07:00:00",11207,363.5107
"2017-04-14 07:05:00",11208,363.5095
"2017-04-14 07:10:00",11209,363.51
"2017-04-14 07:15:00",11210,363.5092
"2017-04-14 07:20:00",11211,363.509
"2017-04-14 07:25:00",11212,363.5092
"2017-04-14 07:30:00",11213,363.5079
"2017-04-14 07:35:00",11214,363.5076
"2017-04-14 07:40:00",11215,363.5085
"2017-04-14 07:45:00",11216,363.5076
"2017-04-14 07:50:00",11217,363.5071
"2017-04-14 07:55:00",11218,363.5076
"2017-04-14 08:00:00",11219,363.5061
"2017-04-14 08:05:00",11220,363.507
"2017-04-14 08:10:00",11221,363.5067
"2017-04-14 08:15:00",11222,363.5078
"2017-04-14 08:20:00",11223,363.5063
"2017-04-14 08:25:00",11224,363.5054
"2017-04-14 08:30:00",11225,363.509
"2017-04-14 08:35:00",11226,363.5042
"2017-04-14 08:40:00",11227,363.5037
"2017-04-14 08:45:00",11228,363.5037
"2017-04-14 08:50:00",11229,363.5028
"2017-04-14 08:55:00",11230,363.5036
"2017-04-14 09:00:00",11231,363.5015
"2017-04-14 09:05:00",11232,363.5031
"2017-04-14 09:10:00",11233,363.5036
"2017-04-14 09:15:00",11234,363.502
"2017-04-14 09:20:00",11235,363.5044
"2017-04-14 09:25:00",11236,363.5042
"2017-04-14 09:30:00",11237,363.4998
"2017-04-14 09:35:00",11238,363.4995
"2017-04-14 09:40:00",11239,363.5027
"2017-04-14 09:45:00",11240,363.4999
"2017-04-14 09:50:00",11241,363.5008
"2017-04-14 09:55:00",11242,363.4993
"2017-04-14 10:00:00",11243,363.4993
"2017-04-14 10:05:00",11244,363.4986
"2017-04-14 10:10:00",11245,363.5013
"2017-04-14 10:15:00",11246,363.4996
"2017-04-14 10:20:00",11247,363.4975
"2017-04-14 10:25:00",11248,363.4996
"2017-04-14 10:30:00",11249,363.4971
"2017-04-14 10:35:00",11250,363.4948
"2017-04-14 10:40:00",11251,363.4973
"2017-04-14 10:45:00",11252,363.4977
"2017-04-14 10:50:00",11253,363.4939
"2017-04-14 10:55:00",11254,363.4952
"2017-04-14 11:00:00",11255,363.5
"2017-04-14 11:05:00",11256,363.4936
"2017-04-14 11:10:00",11257,363.4966
"2017-04-14 11:15:00",11258,363.4963
"2017-04-14 11:20:00",11259,363.4942
"2017-04-14 11:25:00",11260,363.4962
"2017-04-14 11:30:00",11261,363.4971
"2017-04-14 11:35:00",11262,363.4946
"2017-04-14 11:40:00",11263,363.4842
"2017-04-14 11:45:00",11264,363.4939
"2017-04-14 11:50:00",11265,363.4937
"2017-04-14 11:55:00",11266,363.4933
"2017-04-14 12:00:00",11267,363.4896
"2017-04-14 12:05:00",11268,363.4913
"2017-04-14 12:10:00",11269,363.4867
"2017-04-14 12:15:00",11270,363.4922
"2017-04-14 12:20:00",11271,363.4892
"2017-04-14 12:25:00",11272,363.4943
"2017-04-14 12:30:00",11273,363.4898
"2017-04-14 12:35:00",11274,363.4866
"2017-04-14 12:40:00",11275,363.4875
"2017-04-14 12:45:00",11276,363.4902
"2017-04-14 12:50:00",11277,363.4918
"2017-04-14 12:55:00",11278,363.4843
"2017-04-14 13:00:00",11279,363.4897
"2017-04-14 13:05:00",11280,363.49
"2017-04-14 13:10:00",11281,363.4876
"2017-04-14 13:15:00",11282,363.4858
"2017-04-14 13:20:00",11283,363.4828
"2017-04-14 13:25:00",11284,363.4806
"2017-04-14 13:30:00",11285,363.484
"2017-04-14 13:35:00",11286,363.4871
"2017-04-14 13:40:00",11287,363.4833
"2017-04-14 13:45:00",11288,363.4854
"2017-04-14 13:50:00",11289,363.4778
"2017-04-14 13:55:00",11290,363.4792
"2017-04-14 14:00:00",11291,363.4839
"2017-04-14 14:05:00",11292,363.4883
"2017-04-14 14:10:00",11293,363.4804
"2017-04-14 14:15:00",11294,363.4783
"2017-04-14 14:20:00",11295,363.4802
"2017-04-14 14:25:00",11296,363.4806
"2017-04-14 14:30:00",11297,363.4777
"2017-04-14 14:35:00",11298,363.4872
"2017-04-14 14:40:00",11299,363.4848
"2017-04-14 14:45:00",11300,363.4853
"2017-04-14 14:50:00",11301,363.4825
"2017-04-14 14:55:00",11302,363.4789
"2017-04-14 15:00:00",11303,363.4819
"2017-04-14 15:05:00",11304,363.4803
"2017-04-14 15:10:00",11305,363.4821
"2017-04-14 15:15:00",11306,363.479
"2017-04-14 15:20:00",11307,363.4785
"2017-04-14 15:25:00",11308,363.4825
"2017-04-14 15:30:00",11309,363.4722
"2017-04-14 15:35:00",11310,363.48
"2017-04-14 15:40:00",11311,363.4753
"2017-04-14 15:45:00",11312,363.4852
"2017-04-14 15:50:00",11313,363.4754
"2017-04-14 15:55:00",11314,363.4764
"2017-04-14 16:00:00",11315,363.4759
"2017-04-14 16:05:00",11316,363.4739
"2017-04-14 16:10:00",11317,363.4729
"2017-04-14 16:15:00",11318,363.4778
"2017-04-14 16:20:00",11319,363.4758
"2017-04-14 16:25:00",11320,363.4731
"2017-04-14 16:30:00",11321,363.4797
"2017-04-14 16:35:00",11322,363.4753
"2017-04-14 16:40:00",11323,363.4803
"2017-04-14 16:45:00",11324,363.4751
"2017-04-14 16:50:00",11325,363.4775
"2017-04-14 16:55:00",11326,363.4745
"2017-04-14 17:00:00",11327,363.4744
"2017-04-14 17:05:00",11328,363.4748
"2017-04-14 17:10:00",11329,363.4766
"2017-04-14 17:15:00",11330,363.4771
"2017-04-14 17:20:00",11331,363.4678
"2017-04-14 17:25:00",11332,363.4717
"2017-04-14 17:30:00",11333,363.4713
"2017-04-14 17:35:00",11334,363.4731
"2017-04-14 17:40:00",11335,363.4715
"2017-04-14 17:45:00",11336,363.4723
"2017-04-14 17:50:00",11337,363.4713
"2017-04-14 17:55:00",11338,363.4692
"2017-04-14 18:00:00",11339,363.4716
"2017-04-14 18:05:00",11340,363.4701
"2017-04-14 18:10:00",11341,363.4694
"2017-04-14 18:15:00",11342,363.4696
"2017-04-14 18:20:00",11343,363.4675
"2017-04-14 18:25:00",11344,363.4693
"2017-04-14 18:30:00",11345,363.467
"2017-04-14 18:35:00",11346,363.4652
"2017-04-14 18:40:00",11347,363.4692
"2017-04-14 18:45:00",11348,363.4662
"2017-04-14 18:50:00",11349,363.4648
"2017-04-14 18:55:00",11350,363.4676
"2017-04-14 19:00:00",11351,363.4678
"2017-04-14 19:05:00",11352,363.4659
"2017-04-14 19:10:00",11353,363.4671
"2017-04-14 19:15:00",11354,363.4663
"2017-04-14 19:20:00",11355,363.4665
"2017-04-14 19:25:00",11356,363.4673
"2017-04-14 19:30:00",11357,363.4665
"2017-04-14 19:35:00",11358,363.4635
"2017-04-14 19:40:00",11359,363.4648
"2017-04-14 19:45:00",11360,363.4653
"2017-04-14 19:50:00",11361,363.464
"2017-04-14 19:55:00",11362,363.4645
"2017-04-14 20:00:00",11363,363.4619
"2017-04-14 20:05:00",11364,363.4615
"2017-04-14 20:10:00",11365,363.462
"2017-04-14 20:15:00",11366,363.4641
"2017-04-14 20:20:00",11367,363.4622
"2017-04-14 20:25:00",11368,363.4615
"2017-04-14 20:30:00",11369,363.4624
"2017-04-14 20:35:00",11370,363.4602
"2017-04-14 20:40:00",11371,363.4616
"2017-04-14 20:45:00",11372,363.4619
"2017-04-14 20:50:00",11373,363.4611
"2017-04-14 20:55:00",11374,363.4594
"2017-04-14 21:00:00",11375,363.4598
"2017-04-14 21:05:00",11376,363.46
"2017-04-14 21:10:00",11377,363.4593
"2017-04-14 21:15:00",11378,363.4588
"2017-04-14 21:20:00",11379,363.4594
"2017-04-14 21:25:00",11380,363.4588
"2017-04-14 21:30:00",11381,363.4588
"2017-04-14 21:35:00",11382,363.4578
"2017-04-14 21:40:00",11383,363.4573
"2017-04-14 21:45:00",11384,363.4574
"2017-04-14 21:50:00",11385,363.4582
"2017-04-14 21:55:00",11386,363.4558
"2017-04-14 22:00:00",11387,363.4571
"2017-04-14 22:05:00",11388,363.4571
"2017-04-14 22:10:00",11389,363.4568
"2017-04-14 22:15:00",11390,363.4556
"2017-04-14 22:20:00",11391,363.4568
"2017-04-14 22:25:00",11392,363.4558
"2017-04-14 22:30:00",11393,363.4551
"2017-04-14 22:35:00",11394,363.4547
"2017-04-14 22:40:00",11395,363.4557
"2017-04-14 22:45:00",11396,363.4549
"2017-04-14 22:50:00",11397,363.456
"2017-04-14 22:55:00",11398,363.4552
"2017-04-14 23:00:00",11399,363.4532
"2017-04-14 23:05:00",11400,363.4533
"2017-04-14 23:10:00",11401,363.4527
"2017-04-14 23:15:00",11402,363.4529
"2017-04-14 23:20:00",11403,363.4533
"2017-04-14 23:25:00",11404,363.4528
"2017-04-14 23:30:00",11405,363.4538
"2017-04-14 23:35:00",11406,363.4534
"2017-04-14 23:40:00",11407,363.4518
"2017-04-14 23:45:00",11408,363.4521
"2017-04-14 23:50:00",11409,363.4525
"2017-04-14 23:55:00",11410,363.4519
"2017-04-15 00:00:00",11411,363.4524
"2017-04-15 00:05:00",11412,363.4505
"2017-04-15 00:10:00",11413,363.4523
"2017-04-15 00:15:00",11414,363.4486
"2017-04-15 00:20:00",11415,363.4512
"2017-04-15 00:25:00",11416,363.4481
"2017-04-15 00:30:00",11417,363.449
"2017-04-15 00:35:00",11418,363.4496
"2017-04-15 00:40:00",11419,363.4496
"2017-04-15 00:45:00",11420,363.4486
"2017-04-15 00:50:00",11421,363.4489
"2017-04-15 00:55:00",11422,363.4491
"2017-04-15 01:00:00",11423,363.4484
"2017-04-15 01:05:00",11424,363.4482
"2017-04-15 01:10:00",11425,363.4483
"2017-04-15 01:15:00",11426,363.4475
"2017-04-15 01:20:00",11427,363.448
"2017-04-15 01:25:00",11428,363.4474
"2017-04-15 01:30:00",11429,363.4463
"2017-04-15 01:35:00",11430,363.4461
"2017-04-15 01:40:00",11431,363.4474
"2017-04-15 01:45:00",11432,363.4466
"2017-04-15 01:50:00",11433,363.4458
"2017-04-15 01:55:00",11434,363.4463
"2017-04-15 02:00:00",11435,363.446
"2017-04-15 02:05:00",11436,363.4451
"2017-04-15 02:10:00",11437,363.4451
"2017-04-15 02:15:00",11438,363.4448
"2017-04-15 02:20:00",11439,363.4445
"2017-04-15 02:25:00",11440,363.4445
"2017-04-15 02:30:00",11441,363.4442
"2017-04-15 02:35:00",11442,363.4438
"2017-04-15 02:40:00",11443,363.4442
"2017-04-15 02:45:00",11444,363.444
"2017-04-15 02:50:00",11445,363.4436
"2017-04-15 02:55:00",11446,363.4436
"2017-04-15 03:00:00",11447,363.443
"2017-04-15 03:05:00",11448,363.443
"2017-04-15 03:10:00",11449,363.4423
"2017-04-15 03:15:00",11450,363.4421
"2017-04-15 03:20:00",11451,363.442
"2017-04-15 03:25:00",11452,363.4421
"2017-04-15 03:30:00",11453,363.4418
"2017-04-15 03:35:00",11454,363.4416
"2017-04-15 03:40:00",11455,363.4418
"2017-04-15 03:45:00",11456,363.4414
"2017-04-15 03:50:00",11457,363.4403
"2017-04-15 03:55:00",11458,363.4405
"2017-04-15 04:00:00",11459,363.4404
"2017-04-15 04:05:00",11460,363.4395
"2017-04-15 04:10:00",11461,363.4402
"2017-04-15 04:15:00",11462,363.4393
"2017-04-15 04:20:00",11463,363.4399
"2017-04-15 04:25:00",11464,363.4383
"2017-04-15 04:30:00",11465,363.4394
"2017-04-15 04:35:00",11466,363.439
"2017-04-15 04:40:00",11467,363.4383
"2017-04-15 04:45:00",11468,363.4385
"2017-04-15 04:50:00",11469,363.4378
"2017-04-15 04:55:00",11470,363.4376
"2017-04-15 05:00:00",11471,363.4381
"2017-04-15 05:05:00",11472,363.437
"2017-04-15 05:10:00",11473,363.4377
"2017-04-15 05:15:00",11474,363.4373
"2017-04-15 05:20:00",11475,363.4369
"2017-04-15 05:25:00",11476,363.4369
"2017-04-15 05:30:00",11477,363.4372
"2017-04-15 05:35:00",11478,363.4365
"2017-04-15 05:40:00",11479,363.4362
"2017-04-15 05:45:00",11480,363.4362
"2017-04-15 05:50:00",11481,363.4356
"2017-04-15 05:55:00",11482,363.4361
"2017-04-15 06:00:00",11483,363.4353
"2017-04-15 06:05:00",11484,363.4348
"2017-04-15 06:10:00",11485,363.4351
"2017-04-15 06:15:00",11486,363.435
"2017-04-15 06:20:00",11487,363.4345
"2017-04-15 06:25:00",11488,363.4343
"2017-04-15 06:30:00",11489,363.4342
"2017-04-15 06:35:00",11490,363.4337
"2017-04-15 06:40:00",11491,363.4337
"2017-04-15 06:45:00",11492,363.4334
"2017-04-15 06:50:00",11493,363.433
"2017-04-15 06:55:00",11494,363.4332
"2017-04-15 07:00:00",11495,363.4328
"2017-04-15 07:05:00",11496,363.4328
"2017-04-15 07:10:00",11497,363.4323
"2017-04-15 07:15:00",11498,363.4322
"2017-04-15 07:20:00",11499,363.4318
"2017-04-15 07:25:00",11500,363.4319
"2017-04-15 07:30:00",11501,363.4318
"2017-04-15 07:35:00",11502,363.4318
"2017-04-15 07:40:00",11503,363.4316
"2017-04-15 07:45:00",11504,363.4315
"2017-04-15 07:50:00",11505,363.4308
"2017-04-15 07:55:00",11506,363.4307
"2017-04-15 08:00:00",11507,363.4306
"2017-04-15 08:05:00",11508,363.4304
"2017-04-15 08:10:00",11509,363.43
"2017-04-15 08:15:00",11510,363.43
"2017-04-15 08:20:00",11511,363.43
"2017-04-15 08:25:00",11512,363.4299
"2017-04-15 08:30:00",11513,363.4293
"2017-04-15 08:35:00",11514,363.4289
"2017-04-15 08:40:00",11515,363.4286
"2017-04-15 08:45:00",11516,363.4295
"2017-04-15 08:50:00",11517,363.4285
"2017-04-15 08:55:00",11518,363.4277
"2017-04-15 09:00:00",11519,363.4276
"2017-04-15 09:05:00",11520,363.4278
"2017-04-15 09:10:00",11521,363.4276
"2017-04-15 09:15:00",11522,363.4277
"2017-04-15 09:20:00",11523,363.4272
"2017-04-15 09:25:00",11524,363.4271
"2017-04-15 09:30:00",11525,363.4269
"2017-04-15 09:35:00",11526,363.4272
"2017-04-15 09:40:00",11527,363.4269
"2017-04-15 09:45:00",11528,363.4269
"2017-04-15 09:50:00",11529,363.4271
"2017-04-15 09:55:00",11530,363.4262
"2017-04-15 10:00:00",11531,363.4254
"2017-04-15 10:05:00",11532,363.4256
"2017-04-15 10:10:00",11533,363.4259
"2017-04-15 10:15:00",11534,363.4254
"2017-04-15 10:20:00",11535,363.425
"2017-04-15 10:25:00",11536,363.425
"2017-04-15 10:30:00",11537,363.4256
"2017-04-15 10:35:00",11538,363.4249
"2017-04-15 10:40:00",11539,363.4247
"2017-04-15 10:45:00",11540,363.4249
"2017-04-15 10:50:00",11541,363.4242
"2017-04-15 10:55:00",11542,363.4238
"2017-04-15 11:00:00",11543,363.4246
"2017-04-15 11:05:00",11544,363.4236
"2017-04-15 11:10:00",11545,363.4235
"2017-04-15 11:15:00",11546,363.4235
"2017-04-15 11:20:00",11547,363.4231
"2017-04-15 11:25:00",11548,363.4231
"2017-04-15 11:30:00",11549,363.4226
"2017-04-15 11:35:00",11550,363.4222
"2017-04-15 11:40:00",11551,363.4222
"2017-04-15 11:45:00",11552,363.4225
"2017-04-15 11:50:00",11553,363.4221
"2017-04-15 11:55:00",11554,363.4224
"2017-04-15 12:00:00",11555,363.4214
"2017-04-15 12:05:00",11556,363.4218
"2017-04-15 12:10:00",11557,363.4209
"2017-04-15 12:15:00",11558,363.4208
"2017-04-15 12:20:00",11559,363.4209
"2017-04-15 12:25:00",11560,363.4211
"2017-04-15 12:30:00",11561,363.42
"2017-04-15 12:35:00",11562,363.4206
"2017-04-15 12:40:00",11563,363.4201
"2017-04-15 12:45:00",11564,363.4196
"2017-04-15 12:50:00",11565,363.4195
"2017-04-15 12:55:00",11566,363.4198
"2017-04-15 13:00:00",11567,363.4196
"2017-04-15 13:05:00",11568,363.4193
"2017-04-15 13:10:00",11569,363.4193
"2017-04-15 13:15:00",11570,363.4193
"2017-04-15 13:20:00",11571,363.4192
"2017-04-15 13:25:00",11572,363.419
"2017-04-15 13:30:00",11573,363.4185
"2017-04-15 13:35:00",11574,363.4183
"2017-04-15 13:40:00",11575,363.4183
"2017-04-15 13:45:00",11576,363.4182
"2017-04-15 13:50:00",11577,363.4167
"2017-04-15 13:55:00",11578,363.4172
"2017-04-15 14:00:00",11579,363.4176
"2017-04-15 14:05:00",11580,363.4176
"2017-04-15 14:10:00",11581,363.4167
"2017-04-15 14:15:00",11582,363.417
"2017-04-15 14:20:00",11583,363.417
"2017-04-15 14:25:00",11584,363.4166
"2017-04-15 14:30:00",11585,363.4168
"2017-04-15 14:35:00",11586,363.4166
"2017-04-15 14:40:00",11587,363.4159
"2017-04-15 14:45:00",11588,363.4169
"2017-04-15 14:50:00",11589,363.4169
"2017-04-15 14:55:00",11590,363.4162
"2017-04-15 15:00:00",11591,363.4159
"2017-04-15 15:05:00",11592,363.4165
"2017-04-15 15:10:00",11593,363.416
"2017-04-15 15:15:00",11594,363.4153
"2017-04-15 15:20:00",11595,363.4156
"2017-04-15 15:25:00",11596,363.415
"2017-04-15 15:30:00",11597,363.4149
"2017-04-15 15:35:00",11598,363.4149
"2017-04-15 15:40:00",11599,363.4149
"2017-04-15 15:45:00",11600,363.4145
"2017-04-15 15:50:00",11601,363.4139
"2017-04-15 15:55:00",11602,363.4141
"2017-04-15 16:00:00",11603,363.4139
"2017-04-15 16:05:00",11604,363.4136
"2017-04-15 16:10:00",11605,363.4131
"2017-04-15 16:15:00",11606,363.4134
"2017-04-15 16:20:00",11607,363.4141
"2017-04-15 16:25:00",11608,363.4129
"2017-04-15 16:30:00",11609,363.4131
"2017-04-15 16:35:00",11610,363.4133
"2017-04-15 16:40:00",11611,363.4129
"2017-04-15 16:45:00",11612,363.4131
"2017-04-15 16:50:00",11613,363.4127
"2017-04-15 16:55:00",11614,363.4131
"2017-04-15 17:00:00",11615,363.4125
"2017-04-15 17:05:00",11616,363.412
"2017-04-15 17:10:00",11617,363.4117
"2017-04-15 17:15:00",11618,363.4123
"2017-04-15 17:20:00",11619,363.4126
"2017-04-15 17:25:00",11620,363.4109
"2017-04-15 17:30:00",11621,363.412
"2017-04-15 17:35:00",11622,363.4115
"2017-04-15 17:40:00",11623,363.4111
"2017-04-15 17:45:00",11624,363.4113
"2017-04-15 17:50:00",11625,363.4113
"2017-04-15 17:55:00",11626,363.4114
"2017-04-15 18:00:00",11627,363.4106
"2017-04-15 18:05:00",11628,363.4109
"2017-04-15 18:10:00",11629,363.4098
"2017-04-15 18:15:00",11630,363.4103
"2017-04-15 18:20:00",11631,363.4093
"2017-04-15 18:25:00",11632,363.4099
"2017-04-15 18:30:00",11633,363.4097
"2017-04-15 18:35:00",11634,363.4091
"2017-04-15 18:40:00",11635,363.4093
"2017-04-15 18:45:00",11636,363.4093
"2017-04-15 18:50:00",11637,363.409
"2017-04-15 18:55:00",11638,363.4093
"2017-04-15 19:00:00",11639,363.4087
"2017-04-15 19:05:00",11640,363.4088
"2017-04-15 19:10:00",11641,363.4085
"2017-04-15 19:15:00",11642,363.4086
"2017-04-15 19:20:00",11643,363.408
"2017-04-15 19:25:00",11644,363.4082
"2017-04-15 19:30:00",11645,363.4077
"2017-04-15 19:35:00",11646,363.4078
"2017-04-15 19:40:00",11647,363.4073
"2017-04-15 19:45:00",11648,363.4074
"2017-04-15 19:50:00",11649,363.4075
"2017-04-15 19:55:00",11650,363.4074
"2017-04-15 20:00:00",11651,363.4072
"2017-04-15 20:05:00",11652,363.4065
"2017-04-15 20:10:00",11653,363.4072
"2017-04-15 20:15:00",11654,363.407
"2017-04-15 20:20:00",11655,363.4061
"2017-04-15 20:25:00",11656,363.406
"2017-04-15 20:30:00",11657,363.4065
"2017-04-15 20:35:00",11658,363.4059
"2017-04-15 20:40:00",11659,363.4056
"2017-04-15 20:45:00",11660,363.4061
"2017-04-15 20:50:00",11661,363.4054
"2017-04-15 20:55:00",11662,363.4052
"2017-04-15 21:00:00",11663,363.4051
"2017-04-15 21:05:00",11664,363.4054
"2017-04-15 21:10:00",11665,363.4054
"2017-04-15 21:15:00",11666,363.405
"2017-04-15 21:20:00",11667,363.4046
"2017-04-15 21:25:00",11668,363.4043
"2017-04-15 21:30:00",11669,363.4049
"2017-04-15 21:35:00",11670,363.4046
"2017-04-15 21:40:00",11671,363.4041
"2017-04-15 21:45:00",11672,363.4041
"2017-04-15 21:50:00",11673,363.4039
"2017-04-15 21:55:00",11674,363.4035
"2017-04-15 22:00:00",11675,363.4033
"2017-04-15 22:05:00",11676,363.4033
"2017-04-15 22:10:00",11677,363.4035
"2017-04-15 22:15:00",11678,363.403
"2017-04-15 22:20:00",11679,363.4031
"2017-04-15 22:25:00",11680,363.4028
"2017-04-15 22:30:00",11681,363.4028
"2017-04-15 22:35:00",11682,363.4026
"2017-04-15 22:40:00",11683,363.4026
"2017-04-15 22:45:00",11684,363.4026
"2017-04-15 22:50:00",11685,363.4023
"2017-04-15 22:55:00",11686,363.402
"2017-04-15 23:00:00",11687,363.4016
"2017-04-15 23:05:00",11688,363.402
"2017-04-15 23:10:00",11689,363.4018
"2017-04-15 23:15:00",11690,363.4015
"2017-04-15 23:20:00",11691,363.4013
"2017-04-15 23:25:00",11692,363.4012
"2017-04-15 23:30:00",11693,363.4009
"2017-04-15 23:35:00",11694,363.4004
"2017-04-15 23:40:00",11695,363.4011
"2017-04-15 23:45:00",11696,363.4005
"2017-04-15 23:50:00",11697,363.4004
"2017-04-15 23:55:00",11698,363.4006
"2017-04-16 00:00:00",11699,363.4007
"2017-04-16 00:05:00",11700,363.4003
"2017-04-16 00:10:00",11701,363.4
"2017-04-16 00:15:00",11702,363.3997
"2017-04-16 00:20:00",11703,363.3995
"2017-04-16 00:25:00",11704,363.3999
"2017-04-16 00:30:00",11705,363.3997
"2017-04-16 00:35:00",11706,363.3996
"2017-04-16 00:40:00",11707,363.3992
"2017-04-16 00:45:00",11708,363.3988
"2017-04-16 00:50:00",11709,363.399
"2017-04-16 00:55:00",11710,363.3994
"2017-04-16 01:00:00",11711,363.3985
"2017-04-16 01:05:00",11712,363.3982
"2017-04-16 01:10:00",11713,363.3982
"2017-04-16 01:15:00",11714,363.3985
"2017-04-16 01:20:00",11715,363.3981
"2017-04-16 01:25:00",11716,363.3978
"2017-04-16 01:30:00",11717,363.3982
"2017-04-16 01:35:00",11718,363.398
"2017-04-16 01:40:00",11719,363.3978
"2017-04-16 01:45:00",11720,363.3973
"2017-04-16 01:50:00",11721,363.3979
"2017-04-16 01:55:00",11722,363.3974
"2017-04-16 02:00:00",11723,363.397
"2017-04-16 02:05:00",11724,363.3968
"2017-04-16 02:10:00",11725,363.3972
"2017-04-16 02:15:00",11726,363.3967
"2017-04-16 02:20:00",11727,363.397
"2017-04-16 02:25:00",11728,363.3965
"2017-04-16 02:30:00",11729,363.3962
"2017-04-16 02:35:00",11730,363.3969
"2017-04-16 02:40:00",11731,363.3962
"2017-04-16 02:45:00",11732,363.3962
"2017-04-16 02:50:00",11733,363.3961
"2017-04-16 02:55:00",11734,363.3967
"2017-04-16 03:00:00",11735,363.3956
"2017-04-16 03:05:00",11736,363.3958
"2017-04-16 03:10:00",11737,363.3956
"2017-04-16 03:15:00",11738,363.3956
"2017-04-16 03:20:00",11739,363.3954
"2017-04-16 03:25:00",11740,363.395
"2017-04-16 03:30:00",11741,363.3952
"2017-04-16 03:35:00",11742,363.3951
"2017-04-16 03:40:00",11743,363.3949
"2017-04-16 03:45:00",11744,363.3947
"2017-04-16 03:50:00",11745,363.3943
"2017-04-16 03:55:00",11746,363.3943
"2017-04-16 04:00:00",11747,363.3945
"2017-04-16 04:05:00",11748,363.3942
"2017-04-16 04:10:00",11749,363.3942
"2017-04-16 04:15:00",11750,363.394
"2017-04-16 04:20:00",11751,363.3937
"2017-04-16 04:25:00",11752,363.3939
"2017-04-16 04:30:00",11753,363.3934
"2017-04-16 04:35:00",11754,363.3935
"2017-04-16 04:40:00",11755,363.3935
"2017-04-16 04:45:00",11756,363.3932
"2017-04-16 04:50:00",11757,363.3935
"2017-04-16 04:55:00",11758,363.3931
"2017-04-16 05:00:00",11759,363.3934
"2017-04-16 05:05:00",11760,363.393
"2017-04-16 05:10:00",11761,363.3924
"2017-04-16 05:15:00",11762,363.3929
"2017-04-16 05:20:00",11763,363.3924
"2017-04-16 05:25:00",11764,363.3925
"2017-04-16 05:30:00",11765,363.3924
"2017-04-16 05:35:00",11766,363.3924
"2017-04-16 05:40:00",11767,363.392
"2017-04-16 05:45:00",11768,363.3918
"2017-04-16 05:50:00",11769,363.3919
"2017-04-16 05:55:00",11770,363.3913
"2017-04-16 06:00:00",11771,363.3919
"2017-04-16 06:05:00",11772,363.3914
"2017-04-16 06:10:00",11773,363.3914
"2017-04-16 06:15:00",11774,363.3911
"2017-04-16 06:20:00",11775,363.391
"2017-04-16 06:25:00",11776,363.3905
"2017-04-16 06:30:00",11777,363.3909
"2017-04-16 06:35:00",11778,363.3906
"2017-04-16 06:40:00",11779,363.391
"2017-04-16 06:45:00",11780,363.3905
"2017-04-16 06:50:00",11781,363.3905
"2017-04-16 06:55:00",11782,363.3906
"2017-04-16 07:00:00",11783,363.39
"2017-04-16 07:05:00",11784,363.3899
"2017-04-16 07:10:00",11785,363.39
"2017-04-16 07:15:00",11786,363.3898
"2017-04-16 07:20:00",11787,363.3897
"2017-04-16 07:25:00",11788,363.3896
"2017-04-16 07:30:00",11789,363.3899
"2017-04-16 07:35:00",11790,363.3896
"2017-04-16 07:40:00",11791,363.3896
"2017-04-16 07:45:00",11792,363.3897
"2017-04-16 07:50:00",11793,363.3894
"2017-04-16 07:55:00",11794,363.3891
"2017-04-16 08:00:00",11795,363.3888
"2017-04-16 08:05:00",11796,363.3893
"2017-04-16 08:10:00",11797,363.3884
"2017-04-16 08:15:00",11798,363.3887
"2017-04-16 08:20:00",11799,363.3889
"2017-04-16 08:25:00",11800,363.3887
"2017-04-16 08:30:00",11801,363.3887
"2017-04-16 08:35:00",11802,363.3885
"2017-04-16 08:40:00",11803,363.3887
"2017-04-16 08:45:00",11804,363.3875
"2017-04-16 08:50:00",11805,363.3878
"2017-04-16 08:55:00",11806,363.3878
"2017-04-16 09:00:00",11807,363.3876
"2017-04-16 09:05:00",11808,363.3881
"2017-04-16 09:10:00",11809,363.388
"2017-04-16 09:15:00",11810,363.3869
"2017-04-16 09:20:00",11811,363.3866
"2017-04-16 09:25:00",11812,363.3877
"2017-04-16 09:30:00",11813,363.3875
"2017-04-16 09:35:00",11814,363.386
"2017-04-16 09:40:00",11815,363.3869
"2017-04-16 09:45:00",11816,363.3866
"2017-04-16 09:50:00",11817,363.3866
"2017-04-16 09:55:00",11818,363.3867
"2017-04-16 10:00:00",11819,363.3868
"2017-04-16 10:05:00",11820,363.3871
"2017-04-16 10:10:00",11821,363.386
"2017-04-16 10:15:00",11822,363.3865
"2017-04-16 10:20:00",11823,363.3853
"2017-04-16 10:25:00",11824,363.3861
"2017-04-16 10:30:00",11825,363.3861
"2017-04-16 10:35:00",11826,363.3856
"2017-04-16 10:40:00",11827,363.3859
"2017-04-16 10:45:00",11828,363.386
"2017-04-16 10:50:00",11829,363.385
"2017-04-16 10:55:00",11830,363.3849
"2017-04-16 11:00:00",11831,363.3854
"2017-04-16 11:05:00",11832,363.3847
"2017-04-16 11:10:00",11833,363.3854
"2017-04-16 11:15:00",11834,363.3849
"2017-04-16 11:20:00",11835,363.385
"2017-04-16 11:25:00",11836,363.3854
"2017-04-16 11:30:00",11837,363.3849
"2017-04-16 11:35:00",11838,363.3845
"2017-04-16 11:40:00",11839,363.3844
"2017-04-16 11:45:00",11840,363.3841
"2017-04-16 11:50:00",11841,363.385
"2017-04-16 11:55:00",11842,363.3842
"2017-04-16 12:00:00",11843,363.384
"2017-04-16 12:05:00",11844,363.3831
"2017-04-16 12:10:00",11845,363.3823
"2017-04-16 12:15:00",11846,363.3846
"2017-04-16 12:20:00",11847,363.3828
"2017-04-16 12:25:00",11848,363.3836
"2017-04-16 12:30:00",11849,363.3836
"2017-04-16 12:35:00",11850,363.3838
"2017-04-16 12:40:00",11851,363.3838
"2017-04-16 12:45:00",11852,363.3837
"2017-04-16 12:50:00",11853,363.3839
"2017-04-16 12:55:00",11854,363.3838
"2017-04-16 13:00:00",11855,363.3837
"2017-04-16 13:05:00",11856,363.3829
"2017-04-16 13:10:00",11857,363.3828
"2017-04-16 13:15:00",11858,363.3838
"2017-04-16 13:20:00",11859,363.3829
"2017-04-16 13:25:00",11860,363.3828
"2017-04-16 13:30:00",11861,363.383
"2017-04-16 13:35:00",11862,363.3824
"2017-04-16 13:40:00",11863,363.3826
"2017-04-16 13:45:00",11864,363.3831
"2017-04-16 13:50:00",11865,363.3825
"2017-04-16 13:55:00",11866,363.382
"2017-04-16 14:00:00",11867,363.3831
"2017-04-16 14:05:00",11868,363.3822
"2017-04-16 14:10:00",11869,363.3821
"2017-04-16 14:15:00",11870,363.3821
"2017-04-16 14:20:00",11871,363.3819
"2017-04-16 14:25:00",11872,363.3817
"2017-04-16 14:30:00",11873,363.3814
"2017-04-16 14:35:00",11874,363.3815
"2017-04-16 14:40:00",11875,363.3817
"2017-04-16 14:45:00",11876,363.3815
"2017-04-16 14:50:00",11877,363.3814
"2017-04-16 14:55:00",11878,363.3807
"2017-04-16 15:00:00",11879,363.3811
"2017-04-16 15:05:00",11880,363.3809
"2017-04-16 15:10:00",11881,363.3807
"2017-04-16 15:15:00",11882,363.3804
"2017-04-16 15:20:00",11883,363.3806
"2017-04-16 15:25:00",11884,363.3806
"2017-04-16 15:30:00",11885,363.3807
"2017-04-16 15:35:00",11886,363.3804
"2017-04-16 15:40:00",11887,363.3802
"2017-04-16 15:45:00",11888,363.381
"2017-04-16 15:50:00",11889,363.3803
"2017-04-16 15:55:00",11890,363.3807
"2017-04-16 16:00:00",11891,363.3798
"2017-04-16 16:05:00",11892,363.3798
"2017-04-16 16:10:00",11893,363.3798
"2017-04-16 16:15:00",11894,363.3795
"2017-04-16 16:20:00",11895,363.3797
"2017-04-16 16:25:00",11896,363.3796
"2017-04-16 16:30:00",11897,363.3795
"2017-04-16 16:35:00",11898,363.3789
"2017-04-16 16:40:00",11899,363.3795
"2017-04-16 16:45:00",11900,363.3791
"2017-04-16 16:50:00",11901,363.3791
"2017-04-16 16:55:00",11902,363.3794
"2017-04-16 17:00:00",11903,363.379
"2017-04-16 17:05:00",11904,363.3791
"2017-04-16 17:10:00",11905,363.3792
"2017-04-16 17:15:00",11906,363.379
"2017-04-16 17:20:00",11907,363.3784
"2017-04-16 17:25:00",11908,363.3787
"2017-04-16 17:30:00",11909,363.3782
"2017-04-16 17:35:00",11910,363.3783
"2017-04-16 17:40:00",11911,363.3787
"2017-04-16 17:45:00",11912,363.3782
"2017-04-16 17:50:00",11913,363.3782
"2017-04-16 17:55:00",11914,363.3781
"2017-04-16 18:00:00",11915,363.378
"2017-04-16 18:05:00",11916,363.3781
"2017-04-16 18:10:00",11917,363.3774
"2017-04-16 18:15:00",11918,363.3779
"2017-04-16 18:20:00",11919,363.3778
"2017-04-16 18:25:00",11920,363.3774
"2017-04-16 18:30:00",11921,363.3776
"2017-04-16 18:35:00",11922,363.3773
"2017-04-16 18:40:00",11923,363.3771
"2017-04-16 18:45:00",11924,363.3774
"2017-04-16 18:50:00",11925,363.3771
"2017-04-16 18:55:00",11926,363.3771
"2017-04-16 19:00:00",11927,363.3768
"2017-04-16 19:05:00",11928,363.3766
"2017-04-16 19:10:00",11929,363.3769
"2017-04-16 19:15:00",11930,363.3767
"2017-04-16 19:20:00",11931,363.3764
"2017-04-16 19:25:00",11932,363.3766
"2017-04-16 19:30:00",11933,363.3766
"2017-04-16 19:35:00",11934,363.3764
"2017-04-16 19:40:00",11935,363.3761
"2017-04-16 19:45:00",11936,363.3765
"2017-04-16 19:50:00",11937,363.3764
"2017-04-16 19:55:00",11938,363.3757
"2017-04-16 20:00:00",11939,363.3762
"2017-04-16 20:05:00",11940,363.3761
"2017-04-16 20:10:00",11941,363.3759
"2017-04-16 20:15:00",11942,363.3756
"2017-04-16 20:20:00",11943,363.3757
"2017-04-16 20:25:00",11944,363.3759
"2017-04-16 20:30:00",11945,363.3754
"2017-04-16 20:35:00",11946,363.3748
"2017-04-16 20:40:00",11947,363.3753
"2017-04-16 20:45:00",11948,363.3756
"2017-04-16 20:50:00",11949,363.3749
"2017-04-16 20:55:00",11950,363.3747
"2017-04-16 21:00:00",11951,363.3749
"2017-04-16 21:05:00",11952,363.3745
"2017-04-16 21:10:00",11953,363.3752
"2017-04-16 21:15:00",11954,363.3748
"2017-04-16 21:20:00",11955,363.3742
"2017-04-16 21:25:00",11956,363.3752
"2017-04-16 21:30:00",11957,363.3754
"2017-04-16 21:35:00",11958,363.3742
"2017-04-16 21:40:00",11959,363.3743
"2017-04-16 21:45:00",11960,363.3745
"2017-04-16 21:50:00",11961,363.3747
"2017-04-16 21:55:00",11962,363.3739
"2017-04-16 22:00:00",11963,363.3737
"2017-04-16 22:05:00",11964,363.374
"2017-04-16 22:10:00",11965,363.3739
"2017-04-16 22:15:00",11966,363.3738
"2017-04-16 22:20:00",11967,363.3737
"2017-04-16 22:25:00",11968,363.3742
"2017-04-16 22:30:00",11969,363.3739
"2017-04-16 22:35:00",11970,363.3738
"2017-04-16 22:40:00",11971,363.3735
"2017-04-16 22:45:00",11972,363.3735
"2017-04-16 22:50:00",11973,363.3731
"2017-04-16 22:55:00",11974,363.3736
"2017-04-16 23:00:00",11975,363.3735
"2017-04-16 23:05:00",11976,363.3735
"2017-04-16 23:10:00",11977,363.3728
"2017-04-16 23:15:00",11978,363.3732
"2017-04-16 23:20:00",11979,363.3733
"2017-04-16 23:25:00",11980,363.3733
"2017-04-16 23:30:00",11981,363.3728
"2017-04-16 23:35:00",11982,363.3728
"2017-04-16 23:40:00",11983,363.3732
"2017-04-16 23:45:00",11984,363.3723
"2017-04-16 23:50:00",11985,363.3723
"2017-04-16 23:55:00",11986,363.3725
"2017-04-17 00:00:00",11987,363.3724
"2017-04-17 00:05:00",11988,363.372
"2017-04-17 00:10:00",11989,363.372
"2017-04-17 00:15:00",11990,363.3721
"2017-04-17 00:20:00",11991,363.3722
"2017-04-17 00:25:00",11992,363.372
"2017-04-17 00:30:00",11993,363.3716
"2017-04-17 00:35:00",11994,363.3717
"2017-04-17 00:40:00",11995,363.3716
"2017-04-17 00:45:00",11996,363.3716
"2017-04-17 00:50:00",11997,363.3715
"2017-04-17 00:55:00",11998,363.3715
"2017-04-17 01:00:00",11999,363.3711
"2017-04-17 01:05:00",12000,363.3714
"2017-04-17 01:10:00",12001,363.3712
"2017-04-17 01:15:00",12002,363.371
"2017-04-17 01:20:00",12003,363.3714
"2017-04-17 01:25:00",12004,363.3708
"2017-04-17 01:30:00",12005,363.3707
"2017-04-17 01:35:00",12006,363.3708
"2017-04-17 01:40:00",12007,363.3705
"2017-04-17 01:45:00",12008,363.3706
"2017-04-17 01:50:00",12009,363.3705
"2017-04-17 01:55:00",12010,363.3704
"2017-04-17 02:00:00",12011,363.3707
"2017-04-17 02:05:00",12012,363.3702
"2017-04-17 02:10:00",12013,363.3702
"2017-04-17 02:15:00",12014,363.3704
"2017-04-17 02:20:00",12015,363.3702
"2017-04-17 02:25:00",12016,363.3701
"2017-04-17 02:30:00",12017,363.37
"2017-04-17 02:35:00",12018,363.3698
"2017-04-17 02:40:00",12019,363.37
"2017-04-17 02:45:00",12020,363.3701
"2017-04-17 02:50:00",12021,363.3696
"2017-04-17 02:55:00",12022,363.3694
"2017-04-17 03:00:00",12023,363.3695
"2017-04-17 03:05:00",12024,363.3695
"2017-04-17 03:10:00",12025,363.3691
"2017-04-17 03:15:00",12026,363.3692
"2017-04-17 03:20:00",12027,363.3692
"2017-04-17 03:25:00",12028,363.3697
"2017-04-17 03:30:00",12029,363.369
"2017-04-17 03:35:00",12030,363.3687
"2017-04-17 03:40:00",12031,363.3688
"2017-04-17 03:45:00",12032,363.3691
"2017-04-17 03:50:00",12033,363.369
"2017-04-17 03:55:00",12034,363.369
"2017-04-17 04:00:00",12035,363.3683
"2017-04-17 04:05:00",12036,363.3693
"2017-04-17 04:10:00",12037,363.3676
"2017-04-17 04:15:00",12038,363.3686
"2017-04-17 04:20:00",12039,363.3679
"2017-04-17 04:25:00",12040,363.3688
"2017-04-17 04:30:00",12041,363.3672
"2017-04-17 04:35:00",12042,363.3689
"2017-04-17 04:40:00",12043,363.3664
"2017-04-17 04:45:00",12044,363.3648
"2017-04-17 04:50:00",12045,363.3667
"2017-04-17 04:55:00",12046,363.3673
"2017-04-17 05:00:00",12047,363.3677
"2017-04-17 05:05:00",12048,363.3672
"2017-04-17 05:10:00",12049,363.3677
"2017-04-17 05:15:00",12050,363.3666
"2017-04-17 05:20:00",12051,363.368
"2017-04-17 05:25:00",12052,363.3678
"2017-04-17 05:30:00",12053,363.369
"2017-04-17 05:35:00",12054,363.3672
"2017-04-17 05:40:00",12055,363.3677
"2017-04-17 05:45:00",12056,363.3661
"2017-04-17 05:50:00",12057,363.3665
"2017-04-17 05:55:00",12058,363.3658
"2017-04-17 06:00:00",12059,363.3657
"2017-04-17 06:05:00",12060,363.3668
"2017-04-17 06:10:00",12061,363.3692
"2017-04-17 06:15:00",12062,363.3677
"2017-04-17 06:20:00",12063,363.3692
"2017-04-17 06:25:00",12064,363.3667
"2017-04-17 06:30:00",12065,363.3651
"2017-04-17 06:35:00",12066,363.3662
"2017-04-17 06:40:00",12067,363.3666
"2017-04-17 06:45:00",12068,363.3675
"2017-04-17 06:50:00",12069,363.3655
"2017-04-17 06:55:00",12070,363.3675
"2017-04-17 07:00:00",12071,363.3662
"2017-04-17 07:05:00",12072,363.3655
"2017-04-17 07:10:00",12073,363.3659
"2017-04-17 07:15:00",12074,363.3626
"2017-04-17 07:20:00",12075,363.3656
"2017-04-17 07:25:00",12076,363.3644
"2017-04-17 07:30:00",12077,363.364
"2017-04-17 07:35:00",12078,363.3665
"2017-04-17 07:40:00",12079,363.3659
"2017-04-17 07:45:00",12080,363.3665
"2017-04-17 07:50:00",12081,363.3661
"2017-04-17 07:55:00",12082,363.3647
"2017-04-17 08:00:00",12083,363.3644
"2017-04-17 08:05:00",12084,363.3655
"2017-04-17 08:10:00",12085,363.367
"2017-04-17 08:15:00",12086,363.3638
"2017-04-17 08:20:00",12087,363.3657
"2017-04-17 08:25:00",12088,363.3649
"2017-04-17 08:30:00",12089,363.364
"2017-04-17 08:35:00",12090,363.3635
"2017-04-17 08:40:00",12091,363.3631
"2017-04-17 08:45:00",12092,363.3646
"2017-04-17 08:50:00",12093,363.3636
"2017-04-17 08:55:00",12094,363.3635
"2017-04-17 09:00:00",12095,363.3609
"2017-04-17 09:05:00",12096,363.3615
"2017-04-17 09:10:00",12097,363.365
"2017-04-17 09:15:00",12098,363.3648
"2017-04-17 09:20:00",12099,363.3653
"2017-04-17 09:25:00",12100,363.3638
"2017-04-17 09:30:00",12101,363.3617
"2017-04-17 09:35:00",12102,363.3694
"2017-04-17 09:40:00",12103,363.363
"2017-04-17 09:45:00",12104,363.3612
"2017-04-17 09:50:00",12105,363.3618
"2017-04-17 09:55:00",12106,363.3634
"2017-04-17 10:00:00",12107,363.3614
"2017-04-17 10:05:00",12108,363.3589
"2017-04-17 10:10:00",12109,363.3611
"2017-04-17 10:15:00",12110,363.3624
"2017-04-17 10:20:00",12111,363.3603
"2017-04-17 10:25:00",12112,363.362
"2017-04-17 10:30:00",12113,363.3619
"2017-04-17 10:35:00",12114,363.3624
"2017-04-17 10:40:00",12115,363.3624
"2017-04-17 10:45:00",12116,363.3632
"2017-04-17 10:50:00",12117,363.3602
"2017-04-17 10:55:00",12118,363.3632
"2017-04-17 11:00:00",12119,363.3621
"2017-04-17 11:05:00",12120,363.3606
"2017-04-17 11:10:00",12121,363.3641
"2017-04-17 11:15:00",12122,363.3625
"2017-04-17 11:20:00",12123,363.3598
"2017-04-17 11:25:00",12124,363.3667
"2017-04-17 11:30:00",12125,363.3629
"2017-04-17 11:35:00",12126,363.3633
"2017-04-17 11:40:00",12127,363.3636
"2017-04-17 11:45:00",12128,363.3623
"2017-04-17 11:50:00",12129,363.3622
"2017-04-17 11:55:00",12130,363.3616
"2017-04-17 12:00:00",12131,363.362
"2017-04-17 12:05:00",12132,363.3595
"2017-04-17 12:10:00",12133,363.3615
"2017-04-17 12:15:00",12134,363.3611
"2017-04-17 12:20:00",12135,363.3604
"2017-04-17 12:25:00",12136,363.3611
"2017-04-17 12:30:00",12137,363.3607
"2017-04-17 12:35:00",12138,363.3617
"2017-04-17 12:40:00",12139,363.3588
"2017-04-17 12:45:00",12140,363.3617
"2017-04-17 12:50:00",12141,363.3627
"2017-04-17 12:55:00",12142,363.3607
"2017-04-17 13:00:00",12143,363.3593
"2017-04-17 13:05:00",12144,363.3589
"2017-04-17 13:10:00",12145,363.3593
"2017-04-17 13:15:00",12146,363.3614
"2017-04-17 13:20:00",12147,363.3588
"2017-04-17 13:25:00",12148,363.359
"2017-04-17 13:30:00",12149,363.3614
"2017-04-17 13:35:00",12150,363.3603
"2017-04-17 13:40:00",12151,363.3622
"2017-04-17 13:45:00",12152,363.3583
"2017-04-17 13:50:00",12153,363.3604
"2017-04-17 13:55:00",12154,363.36
"2017-04-17 14:00:00",12155,363.3604
"2017-04-17 14:05:00",12156,363.3592
"2017-04-17 14:10:00",12157,363.3609
"2017-04-17 14:15:00",12158,363.3577
"2017-04-17 14:20:00",12159,363.36
"2017-04-17 14:25:00",12160,363.3569
"2017-04-17 14:30:00",12161,363.3594
"2017-04-17 14:35:00",12162,363.3593
"2017-04-17 14:40:00",12163,363.3594
"2017-04-17 14:45:00",12164,363.3601
"2017-04-17 14:50:00",12165,363.3598
"2017-04-17 14:55:00",12166,363.3593
"2017-04-17 15:00:00",12167,363.3582
"2017-04-17 15:05:00",12168,363.3571
"2017-04-17 15:10:00",12169,363.3552
"2017-04-17 15:15:00",12170,363.3578
"2017-04-17 15:20:00",12171,363.36
"2017-04-17 15:25:00",12172,363.3585
"2017-04-17 15:30:00",12173,363.3589
"2017-04-17 15:35:00",12174,363.3575
"2017-04-17 15:40:00",12175,363.3582
"2017-04-17 15:45:00",12176,363.3571
"2017-04-17 15:50:00",12177,363.3577
"2017-04-17 15:55:00",12178,363.3583
"2017-04-17 16:00:00",12179,363.3586
"2017-04-17 16:05:00",12180,363.3564
"2017-04-17 16:10:00",12181,363.3591
"2017-04-17 16:15:00",12182,363.3524
"2017-04-17 16:20:00",12183,363.3543
"2017-04-17 16:25:00",12184,363.3536
"2017-04-17 16:30:00",12185,363.3576
"2017-04-17 16:35:00",12186,363.3575
"2017-04-17 16:40:00",12187,363.3546
"2017-04-17 16:45:00",12188,363.3598
"2017-04-17 16:50:00",12189,363.3587
"2017-04-17 16:55:00",12190,363.3589
"2017-04-17 17:00:00",12191,363.3593
"2017-04-17 17:05:00",12192,363.3597
"2017-04-17 17:10:00",12193,363.3576
"2017-04-17 17:15:00",12194,363.3584
"2017-04-17 17:20:00",12195,363.359
"2017-04-17 17:25:00",12196,363.3571
"2017-04-17 17:30:00",12197,363.3573
"2017-04-17 17:35:00",12198,363.3596
"2017-04-17 17:40:00",12199,363.3578
"2017-04-17 17:45:00",12200,363.3577
"2017-04-17 17:50:00",12201,363.3571
"2017-04-17 17:55:00",12202,363.359
"2017-04-17 18:00:00",12203,363.3577
"2017-04-17 18:05:00",12204,363.3588
"2017-04-17 18:10:00",12205,363.3582
"2017-04-17 18:15:00",12206,363.3579
"2017-04-17 18:20:00",12207,363.3576
"2017-04-17 18:25:00",12208,363.3568
"2017-04-17 18:30:00",12209,363.3571
"2017-04-17 18:35:00",12210,363.3574
"2017-04-17 18:40:00",12211,363.358
"2017-04-17 18:45:00",12212,363.358
"2017-04-17 18:50:00",12213,363.3581
"2017-04-17 18:55:00",12214,363.3584
"2017-04-17 19:00:00",12215,363.3584
"2017-04-17 19:05:00",12216,363.3576
"2017-04-17 19:10:00",12217,363.3584
"2017-04-17 19:15:00",12218,363.3584
"2017-04-17 19:20:00",12219,363.3586
"2017-04-17 19:25:00",12220,363.3586
"2017-04-17 19:30:00",12221,363.3588
"2017-04-17 19:35:00",12222,363.3587
"2017-04-17 19:40:00",12223,363.3588
"2017-04-17 19:45:00",12224,363.3588
"2017-04-17 19:50:00",12225,363.3589
"2017-04-17 19:55:00",12226,363.3589
"2017-04-17 20:00:00",12227,363.3587
"2017-04-17 20:05:00",12228,363.3587
"2017-04-17 20:10:00",12229,363.3589
"2017-04-17 20:15:00",12230,363.3588
"2017-04-17 20:20:00",12231,363.3588
"2017-04-17 20:25:00",12232,363.3595
"2017-04-17 20:30:00",12233,363.359
"2017-04-17 20:35:00",12234,363.3589
"2017-04-17 20:40:00",12235,363.3589
"2017-04-17 20:45:00",12236,363.359
"2017-04-17 20:50:00",12237,363.359
"2017-04-17 20:55:00",12238,363.3592
"2017-04-17 21:00:00",12239,363.3588
"2017-04-17 21:05:00",12240,363.3589
"2017-04-17 21:10:00",12241,363.3594
"2017-04-17 21:15:00",12242,363.3591
"2017-04-17 21:20:00",12243,363.3592
"2017-04-17 21:25:00",12244,363.3593
"2017-04-17 21:30:00",12245,363.3591
"2017-04-17 21:35:00",12246,363.3589
"2017-04-17 21:40:00",12247,363.359
"2017-04-17 21:45:00",12248,363.3593
"2017-04-17 21:50:00",12249,363.3592
"2017-04-17 21:55:00",12250,363.3595
"2017-04-17 22:00:00",12251,363.3589
"2017-04-17 22:05:00",12252,363.3591
"2017-04-17 22:10:00",12253,363.3589
"2017-04-17 22:15:00",12254,363.3575
"2017-04-17 22:20:00",12255,363.3591
"2017-04-17 22:25:00",12256,363.3596
"2017-04-17 22:30:00",12257,363.359
"2017-04-17 22:35:00",12258,363.3584
"2017-04-17 22:40:00",12259,363.3585
"2017-04-17 22:45:00",12260,363.3592
"2017-04-17 22:50:00",12261,363.3586
"2017-04-17 22:55:00",12262,363.3584
"2017-04-17 23:00:00",12263,363.3591
"2017-04-17 23:05:00",12264,363.3588
"2017-04-17 23:10:00",12265,363.3579
"2017-04-17 23:15:00",12266,363.3582
"2017-04-17 23:20:00",12267,363.3576
"2017-04-17 23:25:00",12268,363.3582
"2017-04-17 23:30:00",12269,363.3584
"2017-04-17 23:35:00",12270,363.3574
"2017-04-17 23:40:00",12271,363.3584
"2017-04-17 23:45:00",12272,363.3579
"2017-04-17 23:50:00",12273,363.3578
"2017-04-17 23:55:00",12274,363.3576
"2017-04-18 00:00:00",12275,363.3579
"2017-04-18 00:05:00",12276,363.3582
"2017-04-18 00:10:00",12277,363.3582
"2017-04-18 00:15:00",12278,363.3579
"2017-04-18 00:20:00",12279,363.3576
"2017-04-18 00:25:00",12280,363.3578
"2017-04-18 00:30:00",12281,363.3578
"2017-04-18 00:35:00",12282,363.3573
"2017-04-18 00:40:00",12283,363.3573
"2017-04-18 00:45:00",12284,363.3573
"2017-04-18 00:50:00",12285,363.357
"2017-04-18 00:55:00",12286,363.3571
"2017-04-18 01:00:00",12287,363.3573
"2017-04-18 01:05:00",12288,363.357
"2017-04-18 01:10:00",12289,363.3569
"2017-04-18 01:15:00",12290,363.3571
"2017-04-18 01:20:00",12291,363.3572
"2017-04-18 01:25:00",12292,363.3566
"2017-04-18 01:30:00",12293,363.3567
"2017-04-18 01:35:00",12294,363.3568
"2017-04-18 01:40:00",12295,363.3567
"2017-04-18 01:45:00",12296,363.3561
"2017-04-18 01:50:00",12297,363.3561
"2017-04-18 01:55:00",12298,363.3563
"2017-04-18 02:00:00",12299,363.3571
"2017-04-18 02:05:00",12300,363.3571
"2017-04-18 02:10:00",12301,363.357
"2017-04-18 02:15:00",12302,363.3561
"2017-04-18 02:20:00",12303,363.3564
"2017-04-18 02:25:00",12304,363.3565
"2017-04-18 02:30:00",12305,363.3556
"2017-04-18 02:35:00",12306,363.3568
"2017-04-18 02:40:00",12307,363.3566
"2017-04-18 02:45:00",12308,363.356
"2017-04-18 02:50:00",12309,363.356
"2017-04-18 02:55:00",12310,363.3563
"2017-04-18 03:00:00",12311,363.3561
"2017-04-18 03:05:00",12312,363.3561
"2017-04-18 03:10:00",12313,363.3557
"2017-04-18 03:15:00",12314,363.356
"2017-04-18 03:20:00",12315,363.356
"2017-04-18 03:25:00",12316,363.356
"2017-04-18 03:30:00",12317,363.3555
"2017-04-18 03:35:00",12318,363.3553
"2017-04-18 03:40:00",12319,363.3555
"2017-04-18 03:45:00",12320,363.3555
"2017-04-18 03:50:00",12321,363.3553
"2017-04-18 03:55:00",12322,363.3553
"2017-04-18 04:00:00",12323,363.3555
"2017-04-18 04:05:00",12324,363.3554
"2017-04-18 04:10:00",12325,363.3552
"2017-04-18 04:15:00",12326,363.355
"2017-04-18 04:20:00",12327,363.3551
"2017-04-18 04:25:00",12328,363.355
"2017-04-18 04:30:00",12329,363.3553
"2017-04-18 04:35:00",12330,363.3553
"2017-04-18 04:40:00",12331,363.355
"2017-04-18 04:45:00",12332,363.3553
"2017-04-18 04:50:00",12333,363.3549
"2017-04-18 04:55:00",12334,363.3547
"2017-04-18 05:00:00",12335,363.3549
"2017-04-18 05:05:00",12336,363.3547
"2017-04-18 05:10:00",12337,363.3547
"2017-04-18 05:15:00",12338,363.3543
"2017-04-18 05:20:00",12339,363.3546
"2017-04-18 05:25:00",12340,363.3541
"2017-04-18 05:30:00",12341,363.3543
"2017-04-18 05:35:00",12342,363.3542
"2017-04-18 05:40:00",12343,363.3546
"2017-04-18 05:45:00",12344,363.3544
"2017-04-18 05:50:00",12345,363.3544
"2017-04-18 05:55:00",12346,363.3544
"2017-04-18 06:00:00",12347,363.3547
"2017-04-18 06:05:00",12348,363.3548
"2017-04-18 06:10:00",12349,363.3544
"2017-04-18 06:15:00",12350,363.3544
"2017-04-18 06:20:00",12351,363.3545
"2017-04-18 06:25:00",12352,363.3545
"2017-04-18 06:30:00",12353,363.3546
"2017-04-18 06:35:00",12354,363.3542
"2017-04-18 06:40:00",12355,363.3543
"2017-04-18 06:45:00",12356,363.3545
"2017-04-18 06:50:00",12357,363.3542
"2017-04-18 06:55:00",12358,363.3539
"2017-04-18 07:00:00",12359,363.3543
"2017-04-18 07:05:00",12360,363.3541
"2017-04-18 07:10:00",12361,363.3536
"2017-04-18 07:15:00",12362,363.354
"2017-04-18 07:20:00",12363,363.3541
"2017-04-18 07:25:00",12364,363.3542
"2017-04-18 07:30:00",12365,363.3539
"2017-04-18 07:35:00",12366,363.3537
"2017-04-18 07:40:00",12367,363.3542
"2017-04-18 07:45:00",12368,363.3541
"2017-04-18 07:50:00",12369,363.3531
"2017-04-18 07:55:00",12370,363.3525
"2017-04-18 08:00:00",12371,363.3545
"2017-04-18 08:05:00",12372,363.3535
"2017-04-18 08:10:00",12373,363.3543
"2017-04-18 08:15:00",12374,363.3538
"2017-04-18 08:20:00",12375,363.3542
"2017-04-18 08:25:00",12376,363.3521
"2017-04-18 08:30:00",12377,363.3524
"2017-04-18 08:35:00",12378,363.3527
"2017-04-18 08:40:00",12379,363.3549
"2017-04-18 08:45:00",12380,363.353
"2017-04-18 08:50:00",12381,363.3539
"2017-04-18 08:55:00",12382,363.3531
"2017-04-18 09:00:00",12383,363.353
"2017-04-18 09:05:00",12384,363.3542
"2017-04-18 09:10:00",12385,363.3536
"2017-04-18 09:15:00",12386,363.3536
"2017-04-18 09:20:00",12387,363.3531
"2017-04-18 09:25:00",12388,363.3534
"2017-04-18 09:30:00",12389,363.3534
"2017-04-18 09:35:00",12390,363.3523
"2017-04-18 09:40:00",12391,363.3521
"2017-04-18 09:45:00",12392,363.3528
"2017-04-18 09:50:00",12393,363.3521
"2017-04-18 09:55:00",12394,363.3514
"2017-04-18 10:00:00",12395,363.3524
"2017-04-18 10:05:00",12396,363.3528
"2017-04-18 10:10:00",12397,363.3516
"2017-04-18 10:15:00",12398,363.3535
"2017-04-18 10:20:00",12399,363.3536
"2017-04-18 10:25:00",12400,363.3526
"2017-04-18 10:30:00",12401,363.3537
"2017-04-18 10:35:00",12402,363.3517
"2017-04-18 10:40:00",12403,363.3534
"2017-04-18 10:45:00",12404,363.3512
"2017-04-18 10:50:00",12405,363.3496
"2017-04-18 10:55:00",12406,363.3524
"2017-04-18 11:00:00",12407,363.3533
"2017-04-18 11:05:00",12408,363.3547
"2017-04-18 11:10:00",12409,363.3518
"2017-04-18 11:15:00",12410,363.3535
"2017-04-18 11:20:00",12411,363.3531
"2017-04-18 11:25:00",12412,363.3535
"2017-04-18 11:30:00",12413,363.3515
"2017-04-18 11:35:00",12414,363.3531
"2017-04-18 11:40:00",12415,363.3519
"2017-04-18 11:45:00",12416,363.3521
"2017-04-18 11:50:00",12417,363.3504
"2017-04-18 11:55:00",12418,363.3495
"2017-04-18 12:00:00",12419,363.3508
"2017-04-18 12:05:00",12420,363.3528
"2017-04-18 12:10:00",12421,363.3531
"2017-04-18 12:15:00",12422,363.3488
"2017-04-18 12:20:00",12423,363.3507
"2017-04-18 12:25:00",12424,363.3528
"2017-04-18 12:30:00",12425,363.3523
"2017-04-18 12:35:00",12426,363.3504
"2017-04-18 12:40:00",12427,363.3477
"2017-04-18 12:45:00",12428,363.3528
"2017-04-18 12:50:00",12429,363.3521
"2017-04-18 12:55:00",12430,363.3513
"2017-04-18 13:00:00",12431,363.3503
"2017-04-18 13:05:00",12432,363.3516
"2017-04-18 13:10:00",12433,363.3517
"2017-04-18 13:15:00",12434,363.3507
"2017-04-18 13:20:00",12435,363.3504
"2017-04-18 13:25:00",12436,363.3494
"2017-04-18 13:30:00",12437,363.3509
"2017-04-18 13:35:00",12438,363.3514
"2017-04-18 13:40:00",12439,363.3531
"2017-04-18 13:45:00",12440,363.3513
"2017-04-18 13:50:00",12441,363.35
"2017-04-18 13:55:00",12442,363.3496
"2017-04-18 14:00:00",12443,363.3509
"2017-04-18 14:05:00",12444,363.3513
"2017-04-18 14:10:00",12445,363.3529
"2017-04-18 14:15:00",12446,363.3528
"2017-04-18 14:20:00",12447,363.3515
"2017-04-18 14:25:00",12448,363.3509
"2017-04-18 14:30:00",12449,363.351
"2017-04-18 14:35:00",12450,363.3504
"2017-04-18 14:40:00",12451,363.3523
"2017-04-18 14:45:00",12452,363.3521
"2017-04-18 14:50:00",12453,363.3502
"2017-04-18 14:55:00",12454,363.3515
"2017-04-18 15:00:00",12455,363.3506
"2017-04-18 15:05:00",12456,363.3508
"2017-04-18 15:10:00",12457,363.3518
"2017-04-18 15:15:00",12458,363.3502
"2017-04-18 15:20:00",12459,363.3508
"2017-04-18 15:25:00",12460,363.3492
"2017-04-18 15:30:00",12461,363.3489
"2017-04-18 15:35:00",12462,363.3487
"2017-04-18 15:40:00",12463,363.3477
"2017-04-18 15:45:00",12464,363.3501
"2017-04-18 15:50:00",12465,363.3498
"2017-04-18 15:55:00",12466,363.3513
"2017-04-18 16:00:00",12467,363.3511
"2017-04-18 16:05:00",12468,363.3503
"2017-04-18 16:10:00",12469,363.3486
"2017-04-18 16:15:00",12470,363.3496
"2017-04-18 16:20:00",12471,363.3489
"2017-04-18 16:25:00",12472,363.3499
"2017-04-18 16:30:00",12473,363.3496
"2017-04-18 16:35:00",12474,363.3501
"2017-04-18 16:40:00",12475,363.3501
"2017-04-18 16:45:00",12476,363.3501
"2017-04-18 16:50:00",12477,363.3489
"2017-04-18 16:55:00",12478,363.3486
"2017-04-18 17:00:00",12479,363.3492
"2017-04-18 17:05:00",12480,363.3494
"2017-04-18 17:10:00",12481,363.349
"2017-04-18 17:15:00",12482,363.3509
"2017-04-18 17:20:00",12483,363.3516
"2017-04-18 17:25:00",12484,363.3468
"2017-04-18 17:30:00",12485,363.3472
"2017-04-18 17:35:00",12486,363.348
"2017-04-18 17:40:00",12487,363.3503
"2017-04-18 17:45:00",12488,363.3499
"2017-04-18 17:50:00",12489,363.3481
"2017-04-18 17:55:00",12490,363.3489
"2017-04-18 18:00:00",12491,363.3481
"2017-04-18 18:05:00",12492,363.3491
"2017-04-18 18:10:00",12493,363.3495
"2017-04-18 18:15:00",12494,363.3489
"2017-04-18 18:20:00",12495,363.3497
"2017-04-18 18:25:00",12496,363.3498
"2017-04-18 18:30:00",12497,363.3496
"2017-04-18 18:35:00",12498,363.3489
"2017-04-18 18:40:00",12499,363.3497
"2017-04-18 18:45:00",12500,363.3501
"2017-04-18 18:50:00",12501,363.3502
"2017-04-18 18:55:00",12502,363.3498
"2017-04-18 19:00:00",12503,363.3501
"2017-04-18 19:05:00",12504,363.3499
"2017-04-18 19:10:00",12505,363.3527
"2017-04-18 19:15:00",12506,363.3503
"2017-04-18 19:20:00",12507,363.3536
"2017-04-18 19:25:00",12508,363.3545
"2017-04-18 19:30:00",12509,363.3555
"2017-04-18 19:35:00",12510,363.357
"2017-04-18 19:40:00",12511,363.3582
"2017-04-18 19:45:00",12512,363.3589
"2017-04-18 19:50:00",12513,363.3596
"2017-04-18 19:55:00",12514,363.361
"2017-04-18 20:00:00",12515,363.3627
"2017-04-18 20:05:00",12516,363.3633
"2017-04-18 20:10:00",12517,363.3642
"2017-04-18 20:15:00",12518,363.3651
"2017-04-18 20:20:00",12519,363.3659
"2017-04-18 20:25:00",12520,363.3661
"2017-04-18 20:30:00",12521,363.3661
"2017-04-18 20:35:00",12522,363.3671
"2017-04-18 20:40:00",12523,363.3667
"2017-04-18 20:45:00",12524,363.3669
"2017-04-18 20:50:00",12525,363.3669
"2017-04-18 20:55:00",12526,363.3674
"2017-04-18 21:00:00",12527,363.3672
"2017-04-18 21:05:00",12528,363.3674
"2017-04-18 21:10:00",12529,363.3674
"2017-04-18 21:15:00",12530,363.3672
"2017-04-18 21:20:00",12531,363.3676
"2017-04-18 21:25:00",12532,363.3674
"2017-04-18 21:30:00",12533,363.3674
"2017-04-18 21:35:00",12534,363.3675
"2017-04-18 21:40:00",12535,363.3675
"2017-04-18 21:45:00",12536,363.3677
"2017-04-18 21:50:00",12537,363.3678
"2017-04-18 21:55:00",12538,363.3679
"2017-04-18 22:00:00",12539,363.3676
"2017-04-18 22:05:00",12540,363.3667
"2017-04-18 22:10:00",12541,363.3674
"2017-04-18 22:15:00",12542,363.3673
"2017-04-18 22:20:00",12543,363.3671
"2017-04-18 22:25:00",12544,363.3672
"2017-04-18 22:30:00",12545,363.3673
"2017-04-18 22:35:00",12546,363.367
"2017-04-18 22:40:00",12547,363.3671
"2017-04-18 22:45:00",12548,363.3672
"2017-04-18 22:50:00",12549,363.3675
"2017-04-18 22:55:00",12550,363.3665
"2017-04-18 23:00:00",12551,363.3667
"2017-04-18 23:05:00",12552,363.3666
"2017-04-18 23:10:00",12553,363.3663
"2017-04-18 23:15:00",12554,363.3669
"2017-04-18 23:20:00",12555,363.3664
"2017-04-18 23:25:00",12556,363.3664
"2017-04-18 23:30:00",12557,363.3666
"2017-04-18 23:35:00",12558,363.3661
"2017-04-18 23:40:00",12559,363.3662
"2017-04-18 23:45:00",12560,363.3663
"2017-04-18 23:50:00",12561,363.3662
"2017-04-18 23:55:00",12562,363.3663
"2017-04-19 00:00:00",12563,363.3663
"2017-04-19 00:05:00",12564,363.3661
"2017-04-19 00:10:00",12565,363.3655
"2017-04-19 00:15:00",12566,363.3657
"2017-04-19 00:20:00",12567,363.3659
"2017-04-19 00:25:00",12568,363.3657
"2017-04-19 00:30:00",12569,363.3658
"2017-04-19 00:35:00",12570,363.3655
"2017-04-19 00:40:00",12571,363.3654
"2017-04-19 00:45:00",12572,363.3657
"2017-04-19 00:50:00",12573,363.3651
"2017-04-19 00:55:00",12574,363.3653
"2017-04-19 01:00:00",12575,363.3654
"2017-04-19 01:05:00",12576,363.3654
"2017-04-19 01:10:00",12577,363.3648
"2017-04-19 01:15:00",12578,363.3649
"2017-04-19 01:20:00",12579,363.3651
"2017-04-19 01:25:00",12580,363.3647
"2017-04-19 01:30:00",12581,363.365
"2017-04-19 01:35:00",12582,363.3648
"2017-04-19 01:40:00",12583,363.3651
"2017-04-19 01:45:00",12584,363.3646
"2017-04-19 01:50:00",12585,363.3645
"2017-04-19 01:55:00",12586,363.3642
"2017-04-19 02:00:00",12587,363.3641
"2017-04-19 02:05:00",12588,363.3643
"2017-04-19 02:10:00",12589,363.3647
"2017-04-19 02:15:00",12590,363.3643
"2017-04-19 02:20:00",12591,363.364
"2017-04-19 02:25:00",12592,363.3639
"2017-04-19 02:30:00",12593,363.3642
"2017-04-19 02:35:00",12594,363.3639
"2017-04-19 02:40:00",12595,363.3634
"2017-04-19 02:45:00",12596,363.3636
"2017-04-19 02:50:00",12597,363.3636
"2017-04-19 02:55:00",12598,363.3636
"2017-04-19 03:00:00",12599,363.3635
"2017-04-19 03:05:00",12600,363.3639
"2017-04-19 03:10:00",12601,363.3636
"2017-04-19 03:15:00",12602,363.3634
"2017-04-19 03:20:00",12603,363.3636
"2017-04-19 03:25:00",12604,363.3634
"2017-04-19 03:30:00",12605,363.3629
"2017-04-19 03:35:00",12606,363.3633
"2017-04-19 03:40:00",12607,363.3632
"2017-04-19 03:45:00",12608,363.3634
"2017-04-19 03:50:00",12609,363.3628
"2017-04-19 03:55:00",12610,363.3629
"2017-04-19 04:00:00",12611,363.3631
"2017-04-19 04:05:00",12612,363.3629
"2017-04-19 04:10:00",12613,363.3626
"2017-04-19 04:15:00",12614,363.3624
"2017-04-19 04:20:00",12615,363.3627
"2017-04-19 04:25:00",12616,363.362
"2017-04-19 04:30:00",12617,363.3621
"2017-04-19 04:35:00",12618,363.3626
"2017-04-19 04:40:00",12619,363.3623
"2017-04-19 04:45:00",12620,363.3622
"2017-04-19 04:50:00",12621,363.3618
"2017-04-19 04:55:00",12622,363.3618
"2017-04-19 05:00:00",12623,363.3617
"2017-04-19 05:05:00",12624,363.3618
"2017-04-19 05:10:00",12625,363.3618
"2017-04-19 05:15:00",12626,363.3614
"2017-04-19 05:20:00",12627,363.362
"2017-04-19 05:25:00",12628,363.3613
"2017-04-19 05:30:00",12629,363.3614
"2017-04-19 05:35:00",12630,363.3612
"2017-04-19 05:40:00",12631,363.3612
"2017-04-19 05:45:00",12632,363.3616
"2017-04-19 05:50:00",12633,363.3615
"2017-04-19 05:55:00",12634,363.361
"2017-04-19 06:00:00",12635,363.3611
"2017-04-19 06:05:00",12636,363.3612
"2017-04-19 06:10:00",12637,363.361
"2017-04-19 06:15:00",12638,363.3608
"2017-04-19 06:20:00",12639,363.3609
"2017-04-19 06:25:00",12640,363.3608
"2017-04-19 06:30:00",12641,363.3604
"2017-04-19 06:35:00",12642,363.3604
"2017-04-19 06:40:00",12643,363.3606
"2017-04-19 06:45:00",12644,363.3604
"2017-04-19 06:50:00",12645,363.3603
"2017-04-19 06:55:00",12646,363.3601
"2017-04-19 07:00:00",12647,363.3604
"2017-04-19 07:05:00",12648,363.3601
"2017-04-19 07:10:00",12649,363.3594
"2017-04-19 07:15:00",12650,363.3598
"2017-04-19 07:20:00",12651,363.3596
"2017-04-19 07:25:00",12652,363.3596
"2017-04-19 07:30:00",12653,363.3596
"2017-04-19 07:35:00",12654,363.3601
"2017-04-19 07:40:00",12655,363.3597
"2017-04-19 07:45:00",12656,363.3595
"2017-04-19 07:50:00",12657,363.3594
"2017-04-19 07:55:00",12658,363.3592
"2017-04-19 08:00:00",12659,363.3594
"2017-04-19 08:05:00",12660,363.3593
"2017-04-19 08:10:00",12661,363.3593
"2017-04-19 08:15:00",12662,363.3593
"2017-04-19 08:20:00",12663,363.3586
"2017-04-19 08:25:00",12664,363.3596
"2017-04-19 08:30:00",12665,363.3588
"2017-04-19 08:35:00",12666,363.3588
"2017-04-19 08:40:00",12667,363.3592
"2017-04-19 08:45:00",12668,363.3595
"2017-04-19 08:50:00",12669,363.3584
"2017-04-19 08:55:00",12670,363.3577
"2017-04-19 09:00:00",12671,363.3587
"2017-04-19 09:05:00",12672,363.3583
"2017-04-19 09:10:00",12673,363.359
"2017-04-19 09:15:00",12674,363.3589
"2017-04-19 09:20:00",12675,363.3587
"2017-04-19 09:25:00",12676,363.3586
"2017-04-19 09:30:00",12677,363.3594
"2017-04-19 09:35:00",12678,363.3587
"2017-04-19 09:40:00",12679,363.3589
"2017-04-19 09:45:00",12680,363.3589
"2017-04-19 09:50:00",12681,363.3591
"2017-04-19 09:55:00",12682,363.3589
"2017-04-19 10:00:00",12683,363.3586
"2017-04-19 10:05:00",12684,363.3589
"2017-04-19 10:10:00",12685,363.3583
"2017-04-19 10:15:00",12686,363.3586
"2017-04-19 10:20:00",12687,363.3593
"2017-04-19 10:25:00",12688,363.359
"2017-04-19 10:30:00",12689,363.3589
"2017-04-19 10:35:00",12690,363.3591
"2017-04-19 10:40:00",12691,363.3594
"2017-04-19 10:45:00",12692,363.3597
"2017-04-19 10:50:00",12693,363.3593
"2017-04-19 10:55:00",12694,363.3599
"2017-04-19 11:00:00",12695,363.36
"2017-04-19 11:05:00",12696,363.3606
"2017-04-19 11:10:00",12697,363.361
"2017-04-19 11:15:00",12698,363.3611
"2017-04-19 11:20:00",12699,363.3612
"2017-04-19 11:25:00",12700,363.3618
"2017-04-19 11:30:00",12701,363.3622
"2017-04-19 11:35:00",12702,363.363
"2017-04-19 11:40:00",12703,363.3634
"2017-04-19 11:45:00",12704,363.3642
"2017-04-19 11:50:00",12705,363.3647
"2017-04-19 11:55:00",12706,363.3659
"2017-04-19 12:00:00",12707,363.3661
"2017-04-19 12:05:00",12708,363.3669
"2017-04-19 12:10:00",12709,363.3688
"2017-04-19 12:15:00",12710,363.3698
"2017-04-19 12:20:00",12711,363.3707
"2017-04-19 12:25:00",12712,363.3725
"2017-04-19 12:30:00",12713,363.3755
"2017-04-19 12:35:00",12714,363.3766
"2017-04-19 12:40:00",12715,363.3788
"2017-04-19 12:45:00",12716,363.381
"2017-04-19 12:50:00",12717,363.384
"2017-04-19 12:55:00",12718,363.3872
"2017-04-19 13:00:00",12719,363.3907
"2017-04-19 13:05:00",12720,363.3923
"2017-04-19 13:10:00",12721,363.3942
"2017-04-19 13:15:00",12722,363.3959
"2017-04-19 13:20:00",12723,363.3991
"2017-04-19 13:25:00",12724,363.4009
"2017-04-19 13:30:00",12725,363.4014
"2017-04-19 13:35:00",12726,363.4038
"2017-04-19 13:40:00",12727,363.4053
"2017-04-19 13:45:00",12728,363.4072
"2017-04-19 13:50:00",12729,363.4071
"2017-04-19 13:55:00",12730,363.4081
"2017-04-19 14:00:00",12731,363.41
"2017-04-19 14:05:00",12732,363.4102
"2017-04-19 14:10:00",12733,363.4102
"2017-04-19 14:15:00",12734,363.4118
"2017-04-19 14:20:00",12735,363.4124
"2017-04-19 14:25:00",12736,363.351
"2017-04-19 14:30:00",12737,363.351
"2017-04-19 14:35:00",12738,363.3511
"2017-04-19 14:40:00",12739,363.3505
"2017-04-19 14:45:00",12740,363.3515
"2017-04-19 14:50:00",12741,363.3517
"2017-04-19 14:55:00",12742,363.3515
"2017-04-19 15:00:00",12743,363.3525
"2017-04-19 15:05:00",12744,363.3522
"2017-04-19 15:10:00",12745,363.3521
"2017-04-19 15:15:00",12746,363.3518
"2017-04-19 15:20:00",12747,363.3513
"2017-04-19 15:25:00",12748,363.3518
"2017-04-19 15:30:00",12749,363.3512
"2017-04-19 15:35:00",12750,363.3529
"2017-04-19 15:40:00",12751,363.3508
"2017-04-19 15:45:00",12752,363.3513
"2017-04-19 15:50:00",12753,363.3519
"2017-04-19 15:55:00",12754,363.3524
"2017-04-19 16:00:00",12755,363.3486
"2017-04-19 16:05:00",12756,363.352
"2017-04-19 16:10:00",12757,363.3514
"2017-04-19 16:15:00",12758,363.351
"2017-04-19 16:20:00",12759,363.3523
"2017-04-19 16:25:00",12760,363.3521
"2017-04-19 16:30:00",12761,363.3508
"2017-04-19 16:35:00",12762,363.3507
"2017-04-19 16:40:00",12763,363.3513
"2017-04-19 16:45:00",12764,363.3509
"2017-04-19 16:50:00",12765,363.3506
"2017-04-19 16:55:00",12766,363.3499
"2017-04-19 17:00:00",12767,363.3502
"2017-04-19 17:05:00",12768,363.3504
"2017-04-19 17:10:00",12769,363.3493
"2017-04-19 17:15:00",12770,363.3498
"2017-04-19 17:20:00",12771,363.3497
"2017-04-19 17:25:00",12772,363.35
"2017-04-19 17:30:00",12773,363.3498
"2017-04-19 17:35:00",12774,363.3492
"2017-04-19 17:40:00",12775,363.3494
"2017-04-19 17:45:00",12776,363.3495
"2017-04-19 17:50:00",12777,363.3485
"2017-04-19 17:55:00",12778,363.349
"2017-04-19 18:00:00",12779,363.3485
"2017-04-19 18:05:00",12780,363.3487
"2017-04-19 18:10:00",12781,363.349
"2017-04-19 18:15:00",12782,363.3483
"2017-04-19 18:20:00",12783,363.348
"2017-04-19 18:25:00",12784,363.3484
"2017-04-19 18:30:00",12785,363.3484
"2017-04-19 18:35:00",12786,363.3481
"2017-04-19 18:40:00",12787,363.3475
"2017-04-19 18:45:00",12788,363.3477
"2017-04-19 18:50:00",12789,363.3474
"2017-04-19 18:55:00",12790,363.3473
"2017-04-19 19:00:00",12791,363.3473
"2017-04-19 19:05:00",12792,363.3469
"2017-04-19 19:10:00",12793,363.3467
"2017-04-19 19:15:00",12794,363.3469
"2017-04-19 19:20:00",12795,363.3468
"2017-04-19 19:25:00",12796,363.3464
"2017-04-19 19:30:00",12797,363.3464
"2017-04-19 19:35:00",12798,363.3465
"2017-04-19 19:40:00",12799,363.3461
"2017-04-19 19:45:00",12800,363.3459
"2017-04-19 19:50:00",12801,363.3458
"2017-04-19 19:55:00",12802,363.3463
"2017-04-19 20:00:00",12803,363.3457
"2017-04-19 20:05:00",12804,363.3456
"2017-04-19 20:10:00",12805,363.3452
"2017-04-19 20:15:00",12806,363.3455
"2017-04-19 20:20:00",12807,363.3449
"2017-04-19 20:25:00",12808,363.3452
"2017-04-19 20:30:00",12809,363.3448
"2017-04-19 20:35:00",12810,363.3447
"2017-04-19 20:40:00",12811,363.3444
"2017-04-19 20:45:00",12812,363.3444
"2017-04-19 20:50:00",12813,363.3447
"2017-04-19 20:55:00",12814,363.3448
"2017-04-19 21:00:00",12815,363.3444
"2017-04-19 21:05:00",12816,363.3442
"2017-04-19 21:10:00",12817,363.3447
"2017-04-19 21:15:00",12818,363.3459
"2017-04-19 21:20:00",12819,363.3447
"2017-04-19 21:25:00",12820,363.3444
"2017-04-19 21:30:00",12821,363.3447
"2017-04-19 21:35:00",12822,363.3464
"2017-04-19 21:40:00",12823,363.343
"2017-04-19 21:45:00",12824,363.3478
"2017-04-19 21:50:00",12825,363.3502
"2017-04-19 21:55:00",12826,363.3528
"2017-04-19 22:00:00",12827,363.3557
"2017-04-19 22:05:00",12828,363.3592
"2017-04-19 22:10:00",12829,363.3628
"2017-04-19 22:15:00",12830,363.3673
"2017-04-19 22:20:00",12831,363.3715
"2017-04-19 22:25:00",12832,363.3776
"2017-04-19 22:30:00",12833,363.3817
"2017-04-19 22:35:00",12834,363.3868
"2017-04-19 22:40:00",12835,363.3918
"2017-04-19 22:45:00",12836,363.3968
"2017-04-19 22:50:00",12837,363.4005
"2017-04-19 22:55:00",12838,363.4051
"2017-04-19 23:00:00",12839,363.4102
"2017-04-19 23:05:00",12840,363.4142
"2017-04-19 23:10:00",12841,363.4183
"2017-04-19 23:15:00",12842,363.4224
"2017-04-19 23:20:00",12843,363.4255
"2017-04-19 23:25:00",12844,363.429
"2017-04-19 23:30:00",12845,363.4323
"2017-04-19 23:35:00",12846,363.4355
"2017-04-19 23:40:00",12847,363.4376
"2017-04-19 23:45:00",12848,363.4407
"2017-04-19 23:50:00",12849,363.4418
"2017-04-19 23:55:00",12850,363.4447
"2017-04-20 00:00:00",12851,363.4459
"2017-04-20 00:05:00",12852,363.4472
"2017-04-20 00:10:00",12853,363.4477
"2017-04-20 00:15:00",12854,363.4487
"2017-04-20 00:20:00",12855,363.4507
"2017-04-20 00:25:00",12856,363.4489
"2017-04-20 00:30:00",12857,363.4508
"2017-04-20 00:35:00",12858,363.4515
"2017-04-20 00:40:00",12859,363.4541
"2017-04-20 00:45:00",12860,363.4514
"2017-04-20 00:50:00",12861,363.4515
"2017-04-20 00:55:00",12862,363.4517
"2017-04-20 01:00:00",12863,363.4531
"2017-04-20 01:05:00",12864,363.4519
"2017-04-20 01:10:00",12865,363.4526
"2017-04-20 01:15:00",12866,363.4533
"2017-04-20 01:20:00",12867,363.4532
"2017-04-20 01:25:00",12868,363.4529
"2017-04-20 01:30:00",12869,363.453
"2017-04-20 01:35:00",12870,363.4523
"2017-04-20 01:40:00",12871,363.4522
"2017-04-20 01:45:00",12872,363.4524
"2017-04-20 01:50:00",12873,363.452
"2017-04-20 01:55:00",12874,363.4521
"2017-04-20 02:00:00",12875,363.4518
"2017-04-20 02:05:00",12876,363.4512
"2017-04-20 02:10:00",12877,363.4513
"2017-04-20 02:15:00",12878,363.4514
"2017-04-20 02:20:00",12879,363.4511
"2017-04-20 02:25:00",12880,363.4509
"2017-04-20 02:30:00",12881,363.4506
"2017-04-20 02:35:00",12882,363.4506
"2017-04-20 02:40:00",12883,363.4504
"2017-04-20 02:45:00",12884,363.4501
"2017-04-20 02:50:00",12885,363.4497
"2017-04-20 02:55:00",12886,363.4496
"2017-04-20 03:00:00",12887,363.4493
"2017-04-20 03:05:00",12888,363.4491
"2017-04-20 03:10:00",12889,363.4491
"2017-04-20 03:15:00",12890,363.4486
"2017-04-20 03:20:00",12891,363.4485
"2017-04-20 03:25:00",12892,363.4482
"2017-04-20 03:30:00",12893,363.4481
"2017-04-20 03:35:00",12894,363.4477
"2017-04-20 03:40:00",12895,363.4478
"2017-04-20 03:45:00",12896,363.4472
"2017-04-20 03:50:00",12897,363.447
"2017-04-20 03:55:00",12898,363.447
"2017-04-20 04:00:00",12899,363.4465
"2017-04-20 04:05:00",12900,363.4464
"2017-04-20 04:10:00",12901,363.4458
"2017-04-20 04:15:00",12902,363.4458
"2017-04-20 04:20:00",12903,363.4453
"2017-04-20 04:25:00",12904,363.4449
"2017-04-20 04:30:00",12905,363.4448
"2017-04-20 04:35:00",12906,363.4445
"2017-04-20 04:40:00",12907,363.4442
"2017-04-20 04:45:00",12908,363.444
"2017-04-20 04:50:00",12909,363.4438
"2017-04-20 04:55:00",12910,363.4437
"2017-04-20 05:00:00",12911,363.443
"2017-04-20 05:05:00",12912,363.4427
"2017-04-20 05:10:00",12913,363.4423
"2017-04-20 05:15:00",12914,363.4424
"2017-04-20 05:20:00",12915,363.4419
"2017-04-20 05:25:00",12916,363.4416
"2017-04-20 05:30:00",12917,363.4415
"2017-04-20 05:35:00",12918,363.4413
"2017-04-20 05:40:00",12919,363.441
"2017-04-20 05:45:00",12920,363.4405
"2017-04-20 05:50:00",12921,363.4402
"2017-04-20 05:55:00",12922,363.4402
"2017-04-20 06:00:00",12923,363.4398
"2017-04-20 06:05:00",12924,363.4392
"2017-04-20 06:10:00",12925,363.4392
"2017-04-20 06:15:00",12926,363.4389
"2017-04-20 06:20:00",12927,363.4385
"2017-04-20 06:25:00",12928,363.4381
"2017-04-20 06:30:00",12929,363.4381
"2017-04-20 06:35:00",12930,363.4377
"2017-04-20 06:40:00",12931,363.4372
"2017-04-20 06:45:00",12932,363.4371
"2017-04-20 06:50:00",12933,363.4364
"2017-04-20 06:55:00",12934,363.436
"2017-04-20 07:00:00",12935,363.4359
"2017-04-20 07:05:00",12936,363.4358
"2017-04-20 07:10:00",12937,363.4355
"2017-04-20 07:15:00",12938,363.4353
"2017-04-20 07:20:00",12939,363.435
"2017-04-20 07:25:00",12940,363.4344
"2017-04-20 07:30:00",12941,363.4344
"2017-04-20 07:35:00",12942,363.4342
"2017-04-20 07:40:00",12943,363.4338
"2017-04-20 07:45:00",12944,363.4337
"2017-04-20 07:50:00",12945,363.433
"2017-04-20 07:55:00",12946,363.4331
"2017-04-20 08:00:00",12947,363.4327
"2017-04-20 08:05:00",12948,363.4326
"2017-04-20 08:10:00",12949,363.4318
"2017-04-20 08:15:00",12950,363.4318
"2017-04-20 08:20:00",12951,363.4312
"2017-04-20 08:25:00",12952,363.4307
"2017-04-20 08:30:00",12953,363.4308
"2017-04-20 08:35:00",12954,363.4303
"2017-04-20 08:40:00",12955,363.4296
"2017-04-20 08:45:00",12956,363.43
"2017-04-20 08:50:00",12957,363.4299
"2017-04-20 08:55:00",12958,363.4294
"2017-04-20 09:00:00",12959,363.4289
"2017-04-20 09:05:00",12960,363.4284
"2017-04-20 09:10:00",12961,363.4306
"2017-04-20 09:15:00",12962,363.4323
"2017-04-20 09:20:00",12963,363.4281
"2017-04-20 09:25:00",12964,363.4275
"2017-04-20 09:30:00",12965,363.4273
"2017-04-20 09:35:00",12966,363.4257
"2017-04-20 09:40:00",12967,363.4266
"2017-04-20 09:45:00",12968,363.427
"2017-04-20 09:50:00",12969,363.4261
"2017-04-20 09:55:00",12970,363.4259
"2017-04-20 10:00:00",12971,363.4243
"2017-04-20 10:05:00",12972,363.4257
"2017-04-20 10:10:00",12973,363.4264
"2017-04-20 10:15:00",12974,363.4246
"2017-04-20 10:20:00",12975,363.425
"2017-04-20 10:25:00",12976,363.4244
"2017-04-20 10:30:00",12977,363.4261
"2017-04-20 10:35:00",12978,363.4253
"2017-04-20 10:40:00",12979,363.425
"2017-04-20 10:45:00",12980,363.4235
"2017-04-20 10:50:00",12981,363.4213
"2017-04-20 10:55:00",12982,363.424
"2017-04-20 11:00:00",12983,363.4189
"2017-04-20 11:05:00",12984,363.4214
"2017-04-20 11:10:00",12985,363.4222
"2017-04-20 11:15:00",12986,363.4207
"2017-04-20 11:20:00",12987,363.4194
"2017-04-20 11:25:00",12988,363.4205
"2017-04-20 11:30:00",12989,363.4203
"2017-04-20 11:35:00",12990,363.4177
"2017-04-20 11:40:00",12991,363.4193
"2017-04-20 11:45:00",12992,363.4166
"2017-04-20 11:50:00",12993,363.418
"2017-04-20 11:55:00",12994,363.4172
"2017-04-20 12:00:00",12995,363.4188
"2017-04-20 12:05:00",12996,363.4163
"2017-04-20 12:10:00",12997,363.4167
"2017-04-20 12:15:00",12998,363.4189
"2017-04-20 12:20:00",12999,363.4167
"2017-04-20 12:25:00",13000,363.4154
"2017-04-20 12:30:00",13001,363.4148
"2017-04-20 12:35:00",13002,363.4152
"2017-04-20 12:40:00",13003,363.4156
"2017-04-20 12:45:00",13004,363.4166
"2017-04-20 12:50:00",13005,363.4157
"2017-04-20 12:55:00",13006,363.413
"2017-04-20 13:00:00",13007,363.4171
"2017-04-20 13:05:00",13008,363.4158
"2017-04-20 13:10:00",13009,363.4138
"2017-04-20 13:15:00",13010,363.414
"2017-04-20 13:20:00",13011,363.4136
"2017-04-20 13:25:00",13012,363.4146
"2017-04-20 13:30:00",13013,363.4129
"2017-04-20 13:35:00",13014,363.4143
"2017-04-20 13:40:00",13015,363.4131
"2017-04-20 13:45:00",13016,363.4135
"2017-04-20 13:50:00",13017,363.4097
"2017-04-20 13:55:00",13018,363.4113
"2017-04-20 14:00:00",13019,363.4096
"2017-04-20 14:05:00",13020,363.4097
"2017-04-20 14:10:00",13021,363.4085
"2017-04-20 14:15:00",13022,363.4097
"2017-04-20 14:20:00",13023,363.4109
"2017-04-20 14:25:00",13024,363.4089
"2017-04-20 14:30:00",13025,363.4121
"2017-04-20 14:35:00",13026,363.4081
"2017-04-20 14:40:00",13027,363.4058
"2017-04-20 14:45:00",13028,363.4098
"2017-04-20 14:50:00",13029,363.4082
"2017-04-20 14:55:00",13030,363.4088
"2017-04-20 15:00:00",13031,363.4047
"2017-04-20 15:05:00",13032,363.4048
"2017-04-20 15:10:00",13033,363.4046
"2017-04-20 15:15:00",13034,363.4056
"2017-04-20 15:20:00",13035,363.407
"2017-04-20 15:25:00",13036,363.4059
"2017-04-20 15:30:00",13037,363.4061
"2017-04-20 15:35:00",13038,363.4061
"2017-04-20 15:40:00",13039,363.4048
"2017-04-20 15:45:00",13040,363.4053
"2017-04-20 15:50:00",13041,363.4058
"2017-04-20 15:55:00",13042,363.4051
"2017-04-20 16:00:00",13043,363.4044
"2017-04-20 16:05:00",13044,363.405
"2017-04-20 16:10:00",13045,363.4041
"2017-04-20 16:15:00",13046,363.4035
"2017-04-20 16:20:00",13047,363.4044
"2017-04-20 16:25:00",13048,363.4036
"2017-04-20 16:30:00",13049,363.4034
"2017-04-20 16:35:00",13050,363.4026
"2017-04-20 16:40:00",13051,363.4024
"2017-04-20 16:45:00",13052,363.4022
"2017-04-20 16:50:00",13053,363.402
"2017-04-20 16:55:00",13054,363.4019
"2017-04-20 17:00:00",13055,363.4015
"2017-04-20 17:05:00",13056,363.4005
"2017-04-20 17:10:00",13057,363.4012
"2017-04-20 17:15:00",13058,363.4
"2017-04-20 17:20:00",13059,363.4004
"2017-04-20 17:25:00",13060,363.4007
"2017-04-20 17:30:00",13061,363.4008
"2017-04-20 17:35:00",13062,363.3994
"2017-04-20 17:40:00",13063,363.4
"2017-04-20 17:45:00",13064,363.3988
"2017-04-20 17:50:00",13065,363.3974
"2017-04-20 17:55:00",13066,363.399
"2017-04-20 18:00:00",13067,363.3999
"2017-04-20 18:05:00",13068,363.3977
"2017-04-20 18:10:00",13069,363.3975
"2017-04-20 18:15:00",13070,363.3969
"2017-04-20 18:20:00",13071,363.3974
"2017-04-20 18:25:00",13072,363.3976
"2017-04-20 18:30:00",13073,363.396
"2017-04-20 18:35:00",13074,363.3967
"2017-04-20 18:40:00",13075,363.3974
"2017-04-20 18:45:00",13076,363.398
"2017-04-20 18:50:00",13077,363.399
"2017-04-20 18:55:00",13078,363.3962
"2017-04-20 19:00:00",13079,363.3969
"2017-04-20 19:05:00",13080,363.3968
"2017-04-20 19:10:00",13081,363.3976
"2017-04-20 19:15:00",13082,363.3969
"2017-04-20 19:20:00",13083,363.3968
"2017-04-20 19:25:00",13084,363.3964
"2017-04-20 19:30:00",13085,363.3965
"2017-04-20 19:35:00",13086,363.3959
"2017-04-20 19:40:00",13087,363.3958
"2017-04-20 19:45:00",13088,363.3957
"2017-04-20 19:50:00",13089,363.3948
"2017-04-20 19:55:00",13090,363.3944
"2017-04-20 20:00:00",13091,363.3952
"2017-04-20 20:05:00",13092,363.395
"2017-04-20 20:10:00",13093,363.3938
"2017-04-20 20:15:00",13094,363.3946
"2017-04-20 20:20:00",13095,363.3942
"2017-04-20 20:25:00",13096,363.3943
"2017-04-20 20:30:00",13097,363.3939
"2017-04-20 20:35:00",13098,363.3939
"2017-04-20 20:40:00",13099,363.393
"2017-04-20 20:45:00",13100,363.3935
"2017-04-20 20:50:00",13101,363.3927
"2017-04-20 20:55:00",13102,363.3926
"2017-04-20 21:00:00",13103,363.3924
"2017-04-20 21:05:00",13104,363.3925
"2017-04-20 21:10:00",13105,363.3915
"2017-04-20 21:15:00",13106,363.3914
"2017-04-20 21:20:00",13107,363.3918
"2017-04-20 21:25:00",13108,363.3914
"2017-04-20 21:30:00",13109,363.3909
"2017-04-20 21:35:00",13110,363.3901
"2017-04-20 21:40:00",13111,363.3906
"2017-04-20 21:45:00",13112,363.3905
"2017-04-20 21:50:00",13113,363.3897
"2017-04-20 21:55:00",13114,363.3895
"2017-04-20 22:00:00",13115,363.3896
"2017-04-20 22:05:00",13116,363.389
"2017-04-20 22:10:00",13117,363.3882
"2017-04-20 22:15:00",13118,363.3888
"2017-04-20 22:20:00",13119,363.3881
"2017-04-20 22:25:00",13120,363.3881
"2017-04-20 22:30:00",13121,363.3879
"2017-04-20 22:35:00",13122,363.3872
"2017-04-20 22:40:00",13123,363.3869
"2017-04-20 22:45:00",13124,363.3865
"2017-04-20 22:50:00",13125,363.3871
"2017-04-20 22:55:00",13126,363.3867
"2017-04-20 23:00:00",13127,363.386
"2017-04-20 23:05:00",13128,363.386
"2017-04-20 23:10:00",13129,363.3858
"2017-04-20 23:15:00",13130,363.3853
"2017-04-20 23:20:00",13131,363.3848
"2017-04-20 23:25:00",13132,363.3849
"2017-04-20 23:30:00",13133,363.3851
"2017-04-20 23:35:00",13134,363.3842
"2017-04-20 23:40:00",13135,363.384
"2017-04-20 23:45:00",13136,363.3839
"2017-04-20 23:50:00",13137,363.3831
"2017-04-20 23:55:00",13138,363.3833
"2017-04-21 00:00:00",13139,363.383
"2017-04-21 00:05:00",13140,363.3829
"2017-04-21 00:10:00",13141,363.3826
"2017-04-21 00:15:00",13142,363.3821
"2017-04-21 00:20:00",13143,363.3822
"2017-04-21 00:25:00",13144,363.3816
"2017-04-21 00:30:00",13145,363.3815
"2017-04-21 00:35:00",13146,363.3813
"2017-04-21 00:40:00",13147,363.3806
"2017-04-21 00:45:00",13148,363.3809
"2017-04-21 00:50:00",13149,363.3806
"2017-04-21 00:55:00",13150,363.3801
"2017-04-21 01:00:00",13151,363.3799
"2017-04-21 01:05:00",13152,363.3795
"2017-04-21 01:10:00",13153,363.3796
"2017-04-21 01:15:00",13154,363.3797
"2017-04-21 01:20:00",13155,363.3789
"2017-04-21 01:25:00",13156,363.3787
"2017-04-21 01:30:00",13157,363.3786
"2017-04-21 01:35:00",13158,363.3784
"2017-04-21 01:40:00",13159,363.3783
"2017-04-21 01:45:00",13160,363.378
"2017-04-21 01:50:00",13161,363.3773
"2017-04-21 01:55:00",13162,363.3775
"2017-04-21 02:00:00",13163,363.3768
"2017-04-21 02:05:00",13164,363.3772
"2017-04-21 02:10:00",13165,363.3765
"2017-04-21 02:15:00",13166,363.3761
"2017-04-21 02:20:00",13167,363.3759
"2017-04-21 02:25:00",13168,363.3761
"2017-04-21 02:30:00",13169,363.3758
"2017-04-21 02:35:00",13170,363.3753
"2017-04-21 02:40:00",13171,363.3752
"2017-04-21 02:45:00",13172,363.3748
"2017-04-21 02:50:00",13173,363.3744
"2017-04-21 02:55:00",13174,363.3743
"2017-04-21 03:00:00",13175,363.374
"2017-04-21 03:05:00",13176,363.3741
"2017-04-21 03:10:00",13177,363.3738
"2017-04-21 03:15:00",13178,363.3732
"2017-04-21 03:20:00",13179,363.3733
"2017-04-21 03:25:00",13180,363.3731
"2017-04-21 03:30:00",13181,363.373
"2017-04-21 03:35:00",13182,363.3726
"2017-04-21 03:40:00",13183,363.3723
"2017-04-21 03:45:00",13184,363.3719
"2017-04-21 03:50:00",13185,363.3716
"2017-04-21 03:55:00",13186,363.3715
"2017-04-21 04:00:00",13187,363.3713
"2017-04-21 04:05:00",13188,363.3712
"2017-04-21 04:10:00",13189,363.3707
"2017-04-21 04:15:00",13190,363.3707
"2017-04-21 04:20:00",13191,363.3701
"2017-04-21 04:25:00",13192,363.3705
"2017-04-21 04:30:00",13193,363.3703
"2017-04-21 04:35:00",13194,363.3699
"2017-04-21 04:40:00",13195,363.3695
"2017-04-21 04:45:00",13196,363.3692
"2017-04-21 04:50:00",13197,363.3692
"2017-04-21 04:55:00",13198,363.369
"2017-04-21 05:00:00",13199,363.3683
"2017-04-21 05:05:00",13200,363.3683
"2017-04-21 05:10:00",13201,363.3682
"2017-04-21 05:15:00",13202,363.368
"2017-04-21 05:20:00",13203,363.3681
"2017-04-21 05:25:00",13204,363.3675
"2017-04-21 05:30:00",13205,363.3675
"2017-04-21 05:35:00",13206,363.367
"2017-04-21 05:40:00",13207,363.3669
"2017-04-21 05:45:00",13208,363.3668
"2017-04-21 05:50:00",13209,363.3668
"2017-04-21 05:55:00",13210,363.3661
"2017-04-21 06:00:00",13211,363.3656
"2017-04-21 06:05:00",13212,363.3657
"2017-04-21 06:10:00",13213,363.3656
"2017-04-21 06:15:00",13214,363.3652
"2017-04-21 06:20:00",13215,363.365
"2017-04-21 06:25:00",13216,363.365
"2017-04-21 06:30:00",13217,363.3645
"2017-04-21 06:35:00",13218,363.3642
"2017-04-21 06:40:00",13219,363.3641
"2017-04-21 06:45:00",13220,363.3638
"2017-04-21 06:50:00",13221,363.3636
"2017-04-21 06:55:00",13222,363.3637
"2017-04-21 07:00:00",13223,363.3635
"2017-04-21 07:05:00",13224,363.3629
"2017-04-21 07:10:00",13225,363.3628
"2017-04-21 07:15:00",13226,363.3625
"2017-04-21 07:20:00",13227,363.3623
"2017-04-21 07:25:00",13228,363.3622
"2017-04-21 07:30:00",13229,363.362
"2017-04-21 07:35:00",13230,363.3617
"2017-04-21 07:40:00",13231,363.3615
"2017-04-21 07:45:00",13232,363.3615
"2017-04-21 07:50:00",13233,363.3613
"2017-04-21 07:55:00",13234,363.3607
"2017-04-21 08:00:00",13235,363.3609
"2017-04-21 08:05:00",13236,363.3605
"2017-04-21 08:10:00",13237,363.3602
"2017-04-21 08:15:00",13238,363.3602
"2017-04-21 08:20:00",13239,363.3601
"2017-04-21 08:25:00",13240,363.3596
"2017-04-21 08:30:00",13241,363.3591
"2017-04-21 08:35:00",13242,363.3593
"2017-04-21 08:40:00",13243,363.3592
"2017-04-21 08:45:00",13244,363.3587
"2017-04-21 08:50:00",13245,363.3588
"2017-04-21 08:55:00",13246,363.3586
"2017-04-21 09:00:00",13247,363.3583
"2017-04-21 09:05:00",13248,363.3581
"2017-04-21 09:10:00",13249,363.3578
"2017-04-21 09:15:00",13250,363.3577
"2017-04-21 09:20:00",13251,363.3572
"2017-04-21 09:25:00",13252,363.3573
"2017-04-21 09:30:00",13253,363.3573
"2017-04-21 09:35:00",13254,363.357
"2017-04-21 09:40:00",13255,363.3572
"2017-04-21 09:45:00",13256,363.3562
"2017-04-21 09:50:00",13257,363.356
"2017-04-21 09:55:00",13258,363.3558
"2017-04-21 10:00:00",13259,363.3557
"2017-04-21 10:05:00",13260,363.3553
"2017-04-21 10:10:00",13261,363.3553
"2017-04-21 10:15:00",13262,363.3555
"2017-04-21 10:20:00",13263,363.3552
"2017-04-21 10:25:00",13264,363.3543
"2017-04-21 10:30:00",13265,363.3551
"2017-04-21 10:35:00",13266,363.3542
"2017-04-21 10:40:00",13267,363.3542
"2017-04-21 10:45:00",13268,363.3541
"2017-04-21 10:50:00",13269,363.3539
"2017-04-21 10:55:00",13270,363.3538
"2017-04-21 11:00:00",13271,363.3532
"2017-04-21 11:05:00",13272,363.3529
"2017-04-21 11:10:00",13273,363.3535
"2017-04-21 11:15:00",13274,363.3523
"2017-04-21 11:20:00",13275,363.3532
"2017-04-21 11:25:00",13276,363.353
"2017-04-21 11:30:00",13277,363.3538
"2017-04-21 11:35:00",13278,363.3514
"2017-04-21 11:40:00",13279,363.3528
"2017-04-21 11:45:00",13280,363.3512
"2017-04-21 11:50:00",13281,363.3517
"2017-04-21 11:55:00",13282,363.3509
"2017-04-21 12:00:00",13283,363.3508
"2017-04-21 12:05:00",13284,363.3512
"2017-04-21 12:10:00",13285,363.3478
"2017-04-21 12:15:00",13286,363.351
"2017-04-21 12:20:00",13287,363.3508
"2017-04-21 12:25:00",13288,363.3496
"2017-04-21 12:30:00",13289,363.3496
"2017-04-21 12:35:00",13290,363.349
"2017-04-21 12:40:00",13291,363.3509
"2017-04-21 12:45:00",13292,363.3504
"2017-04-21 12:50:00",13293,363.3492
"2017-04-21 12:55:00",13294,363.3501
"2017-04-21 13:00:00",13295,363.3481
"2017-04-21 13:05:00",13296,363.3503
"2017-04-21 13:10:00",13297,363.3487
"2017-04-21 13:15:00",13298,363.3481
"2017-04-21 13:20:00",13299,363.3491
"2017-04-21 13:25:00",13300,363.3483
"2017-04-21 13:30:00",13301,363.3476
"2017-04-21 13:35:00",13302,363.3475
"2017-04-21 13:40:00",13303,363.3481
"2017-04-21 13:45:00",13304,363.3475
"2017-04-21 13:50:00",13305,363.3461
"2017-04-21 13:55:00",13306,363.3468
"2017-04-21 14:00:00",13307,363.3462
"2017-04-21 14:05:00",13308,363.3486
"2017-04-21 14:10:00",13309,363.3469
"2017-04-21 14:15:00",13310,363.3468
"2017-04-21 14:20:00",13311,363.3465
"2017-04-21 14:25:00",13312,363.3462
"2017-04-21 14:30:00",13313,363.3452
"2017-04-21 14:35:00",13314,363.3452
"2017-04-21 14:40:00",13315,363.3472
"2017-04-21 14:45:00",13316,363.3463
"2017-04-21 14:50:00",13317,363.3456
"2017-04-21 14:55:00",13318,363.3443
"2017-04-21 15:00:00",13319,363.3455
"2017-04-21 15:05:00",13320,363.3449
"2017-04-21 15:10:00",13321,363.3448
"2017-04-21 15:15:00",13322,363.3441
"2017-04-21 15:20:00",13323,363.3451
"2017-04-21 15:25:00",13324,363.3444
"2017-04-21 15:30:00",13325,363.3446
"2017-04-21 15:35:00",13326,363.3436
"2017-04-21 15:40:00",13327,363.3438
"2017-04-21 15:45:00",13328,363.3453
"2017-04-21 15:50:00",13329,363.343
"2017-04-21 15:55:00",13330,363.3448
"2017-04-21 16:00:00",13331,363.3427
"2017-04-21 16:05:00",13332,363.3417
"2017-04-21 16:10:00",13333,363.3423
"2017-04-21 16:15:00",13334,363.3433
"2017-04-21 16:20:00",13335,363.3423
"2017-04-21 16:25:00",13336,363.3441
"2017-04-21 16:30:00",13337,363.3425
"2017-04-21 16:35:00",13338,363.3419
"2017-04-21 16:40:00",13339,363.3412
"2017-04-21 16:45:00",13340,363.3432
"2017-04-21 16:50:00",13341,363.3419
"2017-04-21 16:55:00",13342,363.3415
"2017-04-21 17:00:00",13343,363.3406
"2017-04-21 17:05:00",13344,363.3416
"2017-04-21 17:10:00",13345,363.3414
"2017-04-21 17:15:00",13346,363.3405
"2017-04-21 17:20:00",13347,363.3387
"2017-04-21 17:25:00",13348,363.3414
"2017-04-21 17:30:00",13349,363.3399
"2017-04-21 17:35:00",13350,363.3382
"2017-04-21 17:40:00",13351,363.3401
"2017-04-21 17:45:00",13352,363.3398
"2017-04-21 17:50:00",13353,363.3404
"2017-04-21 17:55:00",13354,363.3391
"2017-04-21 18:00:00",13355,363.338
"2017-04-21 18:05:00",13356,363.3401
"2017-04-21 18:10:00",13357,363.3389
"2017-04-21 18:15:00",13358,363.3387
"2017-04-21 18:20:00",13359,363.3382
"2017-04-21 18:25:00",13360,363.3394
"2017-04-21 18:30:00",13361,363.3388
"2017-04-21 18:35:00",13362,363.3387
"2017-04-21 18:40:00",13363,363.3379
"2017-04-21 18:45:00",13364,363.3373
"2017-04-21 18:50:00",13365,363.3381
"2017-04-21 18:55:00",13366,363.3373
"2017-04-21 19:00:00",13367,363.337
"2017-04-21 19:05:00",13368,363.337
"2017-04-21 19:10:00",13369,363.3369
"2017-04-21 19:15:00",13370,363.3368
"2017-04-21 19:20:00",13371,363.3367
"2017-04-21 19:25:00",13372,363.3365
"2017-04-21 19:30:00",13373,363.3362
"2017-04-21 19:35:00",13374,363.336
"2017-04-21 19:40:00",13375,363.3357
"2017-04-21 19:45:00",13376,363.336
"2017-04-21 19:50:00",13377,363.3356
"2017-04-21 19:55:00",13378,363.3353
"2017-04-21 20:00:00",13379,363.3355
"2017-04-21 20:05:00",13380,363.3352
"2017-04-21 20:10:00",13381,363.3352
"2017-04-21 20:15:00",13382,363.3347
"2017-04-21 20:20:00",13383,363.3348
"2017-04-21 20:25:00",13384,363.3345
"2017-04-21 20:30:00",13385,363.3345
"2017-04-21 20:35:00",13386,363.3345
"2017-04-21 20:40:00",13387,363.3341
"2017-04-21 20:45:00",13388,363.3336
"2017-04-21 20:50:00",13389,363.3333
"2017-04-21 20:55:00",13390,363.3347
"2017-04-21 21:00:00",13391,363.334
"2017-04-21 21:05:00",13392,363.3324
"2017-04-21 21:10:00",13393,363.3334
"2017-04-21 21:15:00",13394,363.3331
"2017-04-21 21:20:00",13395,363.3327
"2017-04-21 21:25:00",13396,363.3325
"2017-04-21 21:30:00",13397,363.3323
"2017-04-21 21:35:00",13398,363.3322
"2017-04-21 21:40:00",13399,363.3326
"2017-04-21 21:45:00",13400,363.3318
"2017-04-21 21:50:00",13401,363.3324
"2017-04-21 21:55:00",13402,363.3323
"2017-04-21 22:00:00",13403,363.3312
"2017-04-21 22:05:00",13404,363.3315
"2017-04-21 22:10:00",13405,363.3318
"2017-04-21 22:15:00",13406,363.331
"2017-04-21 22:20:00",13407,363.3308
"2017-04-21 22:25:00",13408,363.3311
"2017-04-21 22:30:00",13409,363.3306
"2017-04-21 22:35:00",13410,363.3305
"2017-04-21 22:40:00",13411,363.3307
"2017-04-21 22:45:00",13412,363.3305
"2017-04-21 22:50:00",13413,363.3306
"2017-04-21 22:55:00",13414,363.33
"2017-04-21 23:00:00",13415,363.3302
"2017-04-21 23:05:00",13416,363.3298
"2017-04-21 23:10:00",13417,363.33
"2017-04-21 23:15:00",13418,363.3295
"2017-04-21 23:20:00",13419,363.3291
"2017-04-21 23:25:00",13420,363.3298
"2017-04-21 23:30:00",13421,363.3293
"2017-04-21 23:35:00",13422,363.3292
"2017-04-21 23:40:00",13423,363.3282
"2017-04-21 23:45:00",13424,363.3292
"2017-04-21 23:50:00",13425,363.3275
"2017-04-21 23:55:00",13426,363.3287
"2017-04-22 00:00:00",13427,363.328
"2017-04-22 00:05:00",13428,363.3273
"2017-04-22 00:10:00",13429,363.3277
"2017-04-22 00:15:00",13430,363.3286
"2017-04-22 00:20:00",13431,363.3272
"2017-04-22 00:25:00",13432,363.3282
"2017-04-22 00:30:00",13433,363.3274
"2017-04-22 00:35:00",13434,363.3279
"2017-04-22 00:40:00",13435,363.3288
"2017-04-22 00:45:00",13436,363.3263
"2017-04-22 00:50:00",13437,363.3264
"2017-04-22 00:55:00",13438,363.3265
"2017-04-22 01:00:00",13439,363.3273
"2017-04-22 01:05:00",13440,363.327
"2017-04-22 01:10:00",13441,363.3262
"2017-04-22 01:15:00",13442,363.3263
"2017-04-22 01:20:00",13443,363.327
"2017-04-22 01:25:00",13444,363.3241
"2017-04-22 01:30:00",13445,363.3264
"2017-04-22 01:35:00",13446,363.3257
"2017-04-22 01:40:00",13447,363.3253
"2017-04-22 01:45:00",13448,363.3271
"2017-04-22 01:50:00",13449,363.3259
"2017-04-22 01:55:00",13450,363.3226
"2017-04-22 02:00:00",13451,363.3214
"2017-04-22 02:05:00",13452,363.3264
"2017-04-22 02:10:00",13453,363.3255
"2017-04-22 02:15:00",13454,363.3237
"2017-04-22 02:20:00",13455,363.3253
"2017-04-22 02:25:00",13456,363.3242
"2017-04-22 02:30:00",13457,363.3234
"2017-04-22 02:35:00",13458,363.3237
"2017-04-22 02:40:00",13459,363.3242
"2017-04-22 02:45:00",13460,363.3249
"2017-04-22 02:50:00",13461,363.3244
"2017-04-22 02:55:00",13462,363.3234
"2017-04-22 03:00:00",13463,363.3235
"2017-04-22 03:05:00",13464,363.3238
"2017-04-22 03:10:00",13465,363.3228
"2017-04-22 03:15:00",13466,363.3224
"2017-04-22 03:20:00",13467,363.3234
"2017-04-22 03:25:00",13468,363.3234
"2017-04-22 03:30:00",13469,363.322
"2017-04-22 03:35:00",13470,363.3223
"2017-04-22 03:40:00",13471,363.3234
"2017-04-22 03:45:00",13472,363.3216
"2017-04-22 03:50:00",13473,363.3211
"2017-04-22 03:55:00",13474,363.3224
"2017-04-22 04:00:00",13475,363.3218
"2017-04-22 04:05:00",13476,363.3217
"2017-04-22 04:10:00",13477,363.3215
"2017-04-22 04:15:00",13478,363.3215
"2017-04-22 04:20:00",13479,363.321
"2017-04-22 04:25:00",13480,363.3208
"2017-04-22 04:30:00",13481,363.3219
"2017-04-22 04:35:00",13482,363.3217
"2017-04-22 04:40:00",13483,363.3208
"2017-04-22 04:45:00",13484,363.3198
"2017-04-22 04:50:00",13485,363.3214
"2017-04-22 04:55:00",13486,363.3209
"2017-04-22 05:00:00",13487,363.3198
"2017-04-22 05:05:00",13488,363.3197
"2017-04-22 05:10:00",13489,363.3201
"2017-04-22 05:15:00",13490,363.3201
"2017-04-22 05:20:00",13491,363.3199
"2017-04-22 05:25:00",13492,363.3198
"2017-04-22 05:30:00",13493,363.319
"2017-04-22 05:35:00",13494,363.3192
"2017-04-22 05:40:00",13495,363.3192
"2017-04-22 05:45:00",13496,363.3191
"2017-04-22 05:50:00",13497,363.3193
"2017-04-22 05:55:00",13498,363.3193
"2017-04-22 06:00:00",13499,363.3183
"2017-04-22 06:05:00",13500,363.3192
"2017-04-22 06:10:00",13501,363.319
"2017-04-22 06:15:00",13502,363.3177
"2017-04-22 06:20:00",13503,363.3183
"2017-04-22 06:25:00",13504,363.3187
"2017-04-22 06:30:00",13505,363.3183
"2017-04-22 06:35:00",13506,363.318
"2017-04-22 06:40:00",13507,363.3179
"2017-04-22 06:45:00",13508,363.3177
"2017-04-22 06:50:00",13509,363.3183
"2017-04-22 06:55:00",13510,363.3178
"2017-04-22 07:00:00",13511,363.3172
"2017-04-22 07:05:00",13512,363.3174
"2017-04-22 07:10:00",13513,363.3175
"2017-04-22 07:15:00",13514,363.3172
"2017-04-22 07:20:00",13515,363.3171
"2017-04-22 07:25:00",13516,363.3161
"2017-04-22 07:30:00",13517,363.3167
"2017-04-22 07:35:00",13518,363.3165
"2017-04-22 07:40:00",13519,363.3166
"2017-04-22 07:45:00",13520,363.3167
"2017-04-22 07:50:00",13521,363.3161
"2017-04-22 07:55:00",13522,363.3163
"2017-04-22 08:00:00",13523,363.3163
"2017-04-22 08:05:00",13524,363.3163
"2017-04-22 08:10:00",13525,363.3156
"2017-04-22 08:15:00",13526,363.3158
"2017-04-22 08:20:00",13527,363.3156
"2017-04-22 08:25:00",13528,363.3155
"2017-04-22 08:30:00",13529,363.3152
"2017-04-22 08:35:00",13530,363.3158
"2017-04-22 08:40:00",13531,363.3152
"2017-04-22 08:45:00",13532,363.3148
"2017-04-22 08:50:00",13533,363.3151
"2017-04-22 08:55:00",13534,363.3153
"2017-04-22 09:00:00",13535,363.3144
"2017-04-22 09:05:00",13536,363.3142
"2017-04-22 09:10:00",13537,363.3147
"2017-04-22 09:15:00",13538,363.3145
"2017-04-22 09:20:00",13539,363.3141
"2017-04-22 09:25:00",13540,363.3141
"2017-04-22 09:30:00",13541,363.314
"2017-04-22 09:35:00",13542,363.3138
"2017-04-22 09:40:00",13543,363.3138
"2017-04-22 09:45:00",13544,363.3144
"2017-04-22 09:50:00",13545,363.3136
"2017-04-22 09:55:00",13546,363.3125
"2017-04-22 10:00:00",13547,363.3127
"2017-04-22 10:05:00",13548,363.3141
"2017-04-22 10:10:00",13549,363.3136
"2017-04-22 10:15:00",13550,363.3136
"2017-04-22 10:20:00",13551,363.3128
"2017-04-22 10:25:00",13552,363.3128
"2017-04-22 10:30:00",13553,363.3137
"2017-04-22 10:35:00",13554,363.3108
"2017-04-22 10:40:00",13555,363.31
"2017-04-22 10:45:00",13556,363.3141
"2017-04-22 10:50:00",13557,363.3134
"2017-04-22 10:55:00",13558,363.3073
"2017-04-22 11:00:00",13559,363.3045
"2017-04-22 11:05:00",13560,363.3106
"2017-04-22 11:10:00",13561,363.3124
"2017-04-22 11:15:00",13562,363.3075
"2017-04-22 11:20:00",13563,363.3078
"2017-04-22 11:25:00",13564,363.3158
"2017-04-22 11:30:00",13565,363.3138
"2017-04-22 11:35:00",13566,363.3091
"2017-04-22 11:40:00",13567,363.3089
"2017-04-22 11:45:00",13568,363.3124
"2017-04-22 11:50:00",13569,363.3113
"2017-04-22 11:55:00",13570,363.3077
"2017-04-22 12:00:00",13571,363.3103
"2017-04-22 12:05:00",13572,363.3097
"2017-04-22 12:10:00",13573,363.313
"2017-04-22 12:15:00",13574,363.3087
"2017-04-22 12:20:00",13575,363.3114
"2017-04-22 12:25:00",13576,363.3105
"2017-04-22 12:30:00",13577,363.311
"2017-04-22 12:35:00",13578,363.3109
"2017-04-22 12:40:00",13579,363.3098
"2017-04-22 12:45:00",13580,363.3119
"2017-04-22 12:50:00",13581,363.3112
"2017-04-22 12:55:00",13582,363.3103
"2017-04-22 13:00:00",13583,363.3102
"2017-04-22 13:05:00",13584,363.3092
"2017-04-22 13:10:00",13585,363.3102
"2017-04-22 13:15:00",13586,363.3111
"2017-04-22 13:20:00",13587,363.3108
"2017-04-22 13:25:00",13588,363.3097
"2017-04-22 13:30:00",13589,363.3091
"2017-04-22 13:35:00",13590,363.3105
"2017-04-22 13:40:00",13591,363.3094
"2017-04-22 13:45:00",13592,363.3095
"2017-04-22 13:50:00",13593,363.3102
"2017-04-22 13:55:00",13594,363.3102
"2017-04-22 14:00:00",13595,363.3103
"2017-04-22 14:05:00",13596,363.3109
"2017-04-22 14:10:00",13597,363.3103
"2017-04-22 14:15:00",13598,363.3098
"2017-04-22 14:20:00",13599,363.3101
"2017-04-22 14:25:00",13600,363.3092
"2017-04-22 14:30:00",13601,363.3089
"2017-04-22 14:35:00",13602,363.3075
"2017-04-22 14:40:00",13603,363.3097
"2017-04-22 14:45:00",13604,363.3101
"2017-04-22 14:50:00",13605,363.3092
"2017-04-22 14:55:00",13606,363.31
"2017-04-22 15:00:00",13607,363.3101
"2017-04-22 15:05:00",13608,363.3103
"2017-04-22 15:10:00",13609,363.3102
"2017-04-22 15:15:00",13610,363.3113
"2017-04-22 15:20:00",13611,363.3105
"2017-04-22 15:25:00",13612,363.3113
"2017-04-22 15:30:00",13613,363.3105
"2017-04-22 15:35:00",13614,363.3092
"2017-04-22 15:40:00",13615,363.3095
"2017-04-22 15:45:00",13616,363.3104
"2017-04-22 15:50:00",13617,363.3096
"2017-04-22 15:55:00",13618,363.3143
"2017-04-22 16:00:00",13619,363.3121
"2017-04-22 16:05:00",13620,363.3022
"2017-04-22 16:10:00",13621,363.3095
"2017-04-22 16:15:00",13622,363.309
"2017-04-22 16:20:00",13623,363.3099
"2017-04-22 16:25:00",13624,363.3127
"2017-04-22 16:30:00",13625,363.306
"2017-04-22 16:35:00",13626,363.3157
"2017-04-22 16:40:00",13627,363.3084
"2017-04-22 16:45:00",13628,363.3103
"2017-04-22 16:50:00",13629,363.3041
"2017-04-22 16:55:00",13630,363.309
"2017-04-22 17:00:00",13631,363.3168
"2017-04-22 17:05:00",13632,363.3084
"2017-04-22 17:10:00",13633,363.318
"2017-04-22 17:15:00",13634,363.3114
"2017-04-22 17:20:00",13635,363.3121
"2017-04-22 17:25:00",13636,363.3112
"2017-04-22 17:30:00",13637,363.3133
"2017-04-22 17:35:00",13638,363.3145
"2017-04-22 17:40:00",13639,363.3116
"2017-04-22 17:45:00",13640,363.3053
"2017-04-22 17:50:00",13641,363.31
"2017-04-22 17:55:00",13642,363.3097
"2017-04-22 18:00:00",13643,363.3106
"2017-04-22 18:05:00",13644,363.3095
"2017-04-22 18:10:00",13645,363.3078
"2017-04-22 18:15:00",13646,363.3071
"2017-04-22 18:20:00",13647,363.3103
"2017-04-22 18:25:00",13648,363.3085
"2017-04-22 18:30:00",13649,363.3083
"2017-04-22 18:35:00",13650,363.3075
"2017-04-22 18:40:00",13651,363.3066
"2017-04-22 18:45:00",13652,363.3084
"2017-04-22 18:50:00",13653,363.3093
"2017-04-22 18:55:00",13654,363.3116
"2017-04-22 19:00:00",13655,363.3109
"2017-04-22 19:05:00",13656,363.3131
"2017-04-22 19:10:00",13657,363.3082
"2017-04-22 19:15:00",13658,363.3098
"2017-04-22 19:20:00",13659,363.3127
"2017-04-22 19:25:00",13660,363.3095
"2017-04-22 19:30:00",13661,363.3082
"2017-04-22 19:35:00",13662,363.3103
"2017-04-22 19:40:00",13663,363.3094
"2017-04-22 19:45:00",13664,363.3078
"2017-04-22 19:50:00",13665,363.3099
"2017-04-22 19:55:00",13666,363.3089
"2017-04-22 20:00:00",13667,363.3092
"2017-04-22 20:05:00",13668,363.3099
"2017-04-22 20:10:00",13669,363.309
"2017-04-22 20:15:00",13670,363.3097
"2017-04-22 20:20:00",13671,363.3068
"2017-04-22 20:25:00",13672,363.3088
"2017-04-22 20:30:00",13673,363.3109
"2017-04-22 20:35:00",13674,363.3089
"2017-04-22 20:40:00",13675,363.308
"2017-04-22 20:45:00",13676,363.3076
"2017-04-22 20:50:00",13677,363.3082
"2017-04-22 20:55:00",13678,363.3082
"2017-04-22 21:00:00",13679,363.3069
"2017-04-22 21:05:00",13680,363.3072
"2017-04-22 21:10:00",13681,363.3077
"2017-04-22 21:15:00",13682,363.3079
"2017-04-22 21:20:00",13683,363.3067
"2017-04-22 21:25:00",13684,363.3078
"2017-04-22 21:30:00",13685,363.309
"2017-04-22 21:35:00",13686,363.3069
"2017-04-22 21:40:00",13687,363.3074
"2017-04-22 21:45:00",13688,363.305
"2017-04-22 21:50:00",13689,363.3064
"2017-04-22 21:55:00",13690,363.3068
"2017-04-22 22:00:00",13691,363.3076
"2017-04-22 22:05:00",13692,363.307
"2017-04-22 22:10:00",13693,363.3063
"2017-04-22 22:15:00",13694,363.3062
"2017-04-22 22:20:00",13695,363.3069
"2017-04-22 22:25:00",13696,363.3062
"2017-04-22 22:30:00",13697,363.3052
"2017-04-22 22:35:00",13698,363.3058
"2017-04-22 22:40:00",13699,363.3059
"2017-04-22 22:45:00",13700,363.3054
"2017-04-22 22:50:00",13701,363.3056
"2017-04-22 22:55:00",13702,363.3051
"2017-04-22 23:00:00",13703,363.3057
"2017-04-22 23:05:00",13704,363.3055
"2017-04-22 23:10:00",13705,363.3051
"2017-04-22 23:15:00",13706,363.3043
"2017-04-22 23:20:00",13707,363.3041
"2017-04-22 23:25:00",13708,363.3046
"2017-04-22 23:30:00",13709,363.3047
"2017-04-22 23:35:00",13710,363.3042
"2017-04-22 23:40:00",13711,363.3038
"2017-04-22 23:45:00",13712,363.3047
"2017-04-22 23:50:00",13713,363.3045
"2017-04-22 23:55:00",13714,363.3053
"2017-04-23 00:00:00",13715,363.304
"2017-04-23 00:05:00",13716,363.3039
"2017-04-23 00:10:00",13717,363.3049
"2017-04-23 00:15:00",13718,363.3041
"2017-04-23 00:20:00",13719,363.3053
"2017-04-23 00:25:00",13720,363.3038
"2017-04-23 00:30:00",13721,363.3042
"2017-04-23 00:35:00",13722,363.3035
"2017-04-23 00:40:00",13723,363.3037
"2017-04-23 00:45:00",13724,363.3038
"2017-04-23 00:50:00",13725,363.3034
"2017-04-23 00:55:00",13726,363.3032
"2017-04-23 01:00:00",13727,363.3026
"2017-04-23 01:05:00",13728,363.3034
"2017-04-23 01:10:00",13729,363.3027
"2017-04-23 01:15:00",13730,363.3023
"2017-04-23 01:20:00",13731,363.3027
"2017-04-23 01:25:00",13732,363.3022
"2017-04-23 01:30:00",13733,363.3017
"2017-04-23 01:35:00",13734,363.3027
"2017-04-23 01:40:00",13735,363.3032
"2017-04-23 01:45:00",13736,363.3024
"2017-04-23 01:50:00",13737,363.302
"2017-04-23 01:55:00",13738,363.3018
"2017-04-23 02:00:00",13739,363.3016
"2017-04-23 02:05:00",13740,363.3017
"2017-04-23 02:10:00",13741,363.3018
"2017-04-23 02:15:00",13742,363.3011
"2017-04-23 02:20:00",13743,363.3012
"2017-04-23 02:25:00",13744,363.3022
"2017-04-23 02:30:00",13745,363.3014
"2017-04-23 02:35:00",13746,363.3008
"2017-04-23 02:40:00",13747,363.3007
"2017-04-23 02:45:00",13748,363.3012
"2017-04-23 02:50:00",13749,363.3006
"2017-04-23 02:55:00",13750,363.3009
"2017-04-23 03:00:00",13751,363.301
"2017-04-23 03:05:00",13752,363.3007
"2017-04-23 03:10:00",13753,363.3008
"2017-04-23 03:15:00",13754,363.3005
"2017-04-23 03:20:00",13755,363.3005
"2017-04-23 03:25:00",13756,363.3002
"2017-04-23 03:30:00",13757,363.3004
"2017-04-23 03:35:00",13758,363.3002
"2017-04-23 03:40:00",13759,363.3003
"2017-04-23 03:45:00",13760,363.3
"2017-04-23 03:50:00",13761,363.3001
"2017-04-23 03:55:00",13762,363.2999
"2017-04-23 04:00:00",13763,363.2998
"2017-04-23 04:05:00",13764,363.2999
"2017-04-23 04:10:00",13765,363.3002
"2017-04-23 04:15:00",13766,363.2998
"2017-04-23 04:20:00",13767,363.2999
"2017-04-23 04:25:00",13768,363.2996
"2017-04-23 04:30:00",13769,363.2994
"2017-04-23 04:35:00",13770,363.2996
"2017-04-23 04:40:00",13771,363.2994
"2017-04-23 04:45:00",13772,363.2991
"2017-04-23 04:50:00",13773,363.299
"2017-04-23 04:55:00",13774,363.2992
"2017-04-23 05:00:00",13775,363.299
"2017-04-23 05:05:00",13776,363.2989
"2017-04-23 05:10:00",13777,363.2989
"2017-04-23 05:15:00",13778,363.2987
"2017-04-23 05:20:00",13779,363.2985
"2017-04-23 05:25:00",13780,363.2982
"2017-04-23 05:30:00",13781,363.2989
"2017-04-23 05:35:00",13782,363.2987
"2017-04-23 05:40:00",13783,363.2988
"2017-04-23 05:45:00",13784,363.2982
"2017-04-23 05:50:00",13785,363.2983
"2017-04-23 05:55:00",13786,363.2983
"2017-04-23 06:00:00",13787,363.2978
"2017-04-23 06:05:00",13788,363.2982
"2017-04-23 06:10:00",13789,363.2978
"2017-04-23 06:15:00",13790,363.2976
"2017-04-23 06:20:00",13791,363.2977
"2017-04-23 06:25:00",13792,363.2979
"2017-04-23 06:30:00",13793,363.2978
"2017-04-23 06:35:00",13794,363.2973
"2017-04-23 06:40:00",13795,363.2973
"2017-04-23 06:45:00",13796,363.2979
"2017-04-23 06:50:00",13797,363.2972
"2017-04-23 06:55:00",13798,363.2975
"2017-04-23 07:00:00",13799,363.2974
"2017-04-23 07:05:00",13800,363.2969
"2017-04-23 07:10:00",13801,363.2972
"2017-04-23 07:15:00",13802,363.2967
"2017-04-23 07:20:00",13803,363.2966
"2017-04-23 07:25:00",13804,363.2971
"2017-04-23 07:30:00",13805,363.2966
"2017-04-23 07:35:00",13806,363.2969
"2017-04-23 07:40:00",13807,363.2965
"2017-04-23 07:45:00",13808,363.2964
"2017-04-23 07:50:00",13809,363.2965
"2017-04-23 07:55:00",13810,363.2962
"2017-04-23 08:00:00",13811,363.2961
"2017-04-23 08:05:00",13812,363.296
"2017-04-23 08:10:00",13813,363.2962
"2017-04-23 08:15:00",13814,363.296
"2017-04-23 08:20:00",13815,363.2956
"2017-04-23 08:25:00",13816,363.2961
"2017-04-23 08:30:00",13817,363.2956
"2017-04-23 08:35:00",13818,363.2958
"2017-04-23 08:40:00",13819,363.2958
"2017-04-23 08:45:00",13820,363.2961
"2017-04-23 08:50:00",13821,363.2954
"2017-04-23 08:55:00",13822,363.2959
"2017-04-23 09:00:00",13823,363.2951
"2017-04-23 09:05:00",13824,363.2947
"2017-04-23 09:10:00",13825,363.2951
"2017-04-23 09:15:00",13826,363.2957
"2017-04-23 09:20:00",13827,363.2955
"2017-04-23 09:25:00",13828,363.2957
"2017-04-23 09:30:00",13829,363.2956
"2017-04-23 09:35:00",13830,363.295
"2017-04-23 09:40:00",13831,363.2944
"2017-04-23 09:45:00",13832,363.2946
"2017-04-23 09:50:00",13833,363.2954
"2017-04-23 09:55:00",13834,363.2945
"2017-04-23 10:00:00",13835,363.2944
"2017-04-23 10:05:00",13836,363.2946
"2017-04-23 10:10:00",13837,363.2947
"2017-04-23 10:15:00",13838,363.2942
"2017-04-23 10:20:00",13839,363.2942
"2017-04-23 10:25:00",13840,363.2947
"2017-04-23 10:30:00",13841,363.2941
"2017-04-23 10:35:00",13842,363.2942
"2017-04-23 10:40:00",13843,363.2944
"2017-04-23 10:45:00",13844,363.2946
"2017-04-23 10:50:00",13845,363.2943
"2017-04-23 10:55:00",13846,363.2937
"2017-04-23 11:00:00",13847,363.2944
"2017-04-23 11:05:00",13848,363.2943
"2017-04-23 11:10:00",13849,363.2945
"2017-04-23 11:15:00",13850,363.2935
"2017-04-23 11:20:00",13851,363.2947
"2017-04-23 11:25:00",13852,363.2952
"2017-04-23 11:30:00",13853,363.295
"2017-04-23 11:35:00",13854,363.2946
"2017-04-23 11:40:00",13855,363.2938
"2017-04-23 11:45:00",13856,363.2946
"2017-04-23 11:50:00",13857,363.295
"2017-04-23 11:55:00",13858,363.2948
"2017-04-23 12:00:00",13859,363.2951
"2017-04-23 12:05:00",13860,363.2951
"2017-04-23 12:10:00",13861,363.2955
"2017-04-23 12:15:00",13862,363.2954
"2017-04-23 12:20:00",13863,363.2959
"2017-04-23 12:25:00",13864,363.2951
"2017-04-23 12:30:00",13865,363.295
"2017-04-23 12:35:00",13866,363.2973
"2017-04-23 12:40:00",13867,363.2967
"2017-04-23 12:45:00",13868,363.2962
"2017-04-23 12:50:00",13869,363.2967
"2017-04-23 12:55:00",13870,363.2978
"2017-04-23 13:00:00",13871,363.2966
"2017-04-23 13:05:00",13872,363.2963
"2017-04-23 13:10:00",13873,363.2972
"2017-04-23 13:15:00",13874,363.2976
"2017-04-23 13:20:00",13875,363.2984
"2017-04-23 13:25:00",13876,363.2986
"2017-04-23 13:30:00",13877,363.2981
"2017-04-23 13:35:00",13878,363.2985
"2017-04-23 13:40:00",13879,363.2978
"2017-04-23 13:45:00",13880,363.2983
"2017-04-23 13:50:00",13881,363.2995
"2017-04-23 13:55:00",13882,363.2985
"2017-04-23 14:00:00",13883,363.2992
"2017-04-23 14:05:00",13884,363.299
"2017-04-23 14:10:00",13885,363.299
"2017-04-23 14:15:00",13886,363.2989
"2017-04-23 14:20:00",13887,363.2999
"2017-04-23 14:25:00",13888,363.2992
"2017-04-23 14:30:00",13889,363.299
"2017-04-23 14:35:00",13890,363.2999
"2017-04-23 14:40:00",13891,363.3008
"2017-04-23 14:45:00",13892,363.2994
"2017-04-23 14:50:00",13893,363.3014
"2017-04-23 14:55:00",13894,363.2989
"2017-04-23 15:00:00",13895,363.2983
"2017-04-23 15:05:00",13896,363.3002
"2017-04-23 15:10:00",13897,363.2977
"2017-04-23 15:15:00",13898,363.3003
"2017-04-23 15:20:00",13899,363.2995
"2017-04-23 15:25:00",13900,363.3007
"2017-04-23 15:30:00",13901,363.2981
"2017-04-23 15:35:00",13902,363.3014
"2017-04-23 15:40:00",13903,363.3008
"2017-04-23 15:45:00",13904,363.2996
"2017-04-23 15:50:00",13905,363.3021
"2017-04-23 15:55:00",13906,363.3017
"2017-04-23 16:00:00",13907,363.301
"2017-04-23 16:05:00",13908,363.3037
"2017-04-23 16:10:00",13909,363.3044
"2017-04-23 16:15:00",13910,363.303
"2017-04-23 16:20:00",13911,363.3048
"2017-04-23 16:25:00",13912,363.3083
"2017-04-23 16:30:00",13913,363.31
"2017-04-23 16:35:00",13914,363.3148
"2017-04-23 16:40:00",13915,363.3166
"2017-04-23 16:45:00",13916,363.3222
"2017-04-23 16:50:00",13917,363.3257
"2017-04-23 16:55:00",13918,363.3297
"2017-04-23 17:00:00",13919,363.3337
"2017-04-23 17:05:00",13920,363.3372
"2017-04-23 17:10:00",13921,363.3409
"2017-04-23 17:15:00",13922,363.3448
"2017-04-23 17:20:00",13923,363.3444
"2017-04-23 17:25:00",13924,363.3479
"2017-04-23 17:30:00",13925,363.3475
"2017-04-23 17:35:00",13926,363.3484
"2017-04-23 17:40:00",13927,363.3484
"2017-04-23 17:45:00",13928,363.3494
"2017-04-23 17:50:00",13929,363.3499
"2017-04-23 17:55:00",13930,363.3498
"2017-04-23 18:00:00",13931,363.3488
"2017-04-23 18:05:00",13932,363.35
"2017-04-23 18:10:00",13933,363.3515
"2017-04-23 18:15:00",13934,363.3503
"2017-04-23 18:20:00",13935,363.3498
"2017-04-23 18:25:00",13936,363.3498
"2017-04-23 18:30:00",13937,363.3513
"2017-04-23 18:35:00",13938,363.3509
"2017-04-23 18:40:00",13939,363.3506
"2017-04-23 18:45:00",13940,363.3515
"2017-04-23 18:50:00",13941,363.3513
"2017-04-23 18:55:00",13942,363.3518
"2017-04-23 19:00:00",13943,363.3495
"2017-04-23 19:05:00",13944,363.35
"2017-04-23 19:10:00",13945,363.3523
"2017-04-23 19:15:00",13946,363.3498
"2017-04-23 19:20:00",13947,363.3493
"2017-04-23 19:25:00",13948,363.3492
"2017-04-23 19:30:00",13949,363.347
"2017-04-23 19:35:00",13950,363.3495
"2017-04-23 19:40:00",13951,363.3497
"2017-04-23 19:45:00",13952,363.3507
"2017-04-23 19:50:00",13953,363.3502
"2017-04-23 19:55:00",13954,363.3491
"2017-04-23 20:00:00",13955,363.3493
"2017-04-23 20:05:00",13956,363.3495
"2017-04-23 20:10:00",13957,363.3499
"2017-04-23 20:15:00",13958,363.3473
"2017-04-23 20:20:00",13959,363.3472
"2017-04-23 20:25:00",13960,363.3495
"2017-04-23 20:30:00",13961,363.3512
"2017-04-23 20:35:00",13962,363.3468
"2017-04-23 20:40:00",13963,363.3472
"2017-04-23 20:45:00",13964,363.3489
"2017-04-23 20:50:00",13965,363.3477
"2017-04-23 20:55:00",13966,363.3468
"2017-04-23 21:00:00",13967,363.3477
"2017-04-23 21:05:00",13968,363.3476
"2017-04-23 21:10:00",13969,363.3459
"2017-04-23 21:15:00",13970,363.3472
"2017-04-23 21:20:00",13971,363.3477
"2017-04-23 21:25:00",13972,363.3458
"2017-04-23 21:30:00",13973,363.3468
"2017-04-23 21:35:00",13974,363.3476
"2017-04-23 21:40:00",13975,363.3462
"2017-04-23 21:45:00",13976,363.3452
"2017-04-23 21:50:00",13977,363.3461
"2017-04-23 21:55:00",13978,363.3464
"2017-04-23 22:00:00",13979,363.3454
"2017-04-23 22:05:00",13980,363.3456
"2017-04-23 22:10:00",13981,363.3454
"2017-04-23 22:15:00",13982,363.3448
"2017-04-23 22:20:00",13983,363.3456
"2017-04-23 22:25:00",13984,363.3443
"2017-04-23 22:30:00",13985,363.3436
"2017-04-23 22:35:00",13986,363.3442
"2017-04-23 22:40:00",13987,363.3434
"2017-04-23 22:45:00",13988,363.3436
"2017-04-23 22:50:00",13989,363.3445
"2017-04-23 22:55:00",13990,363.344
"2017-04-23 23:00:00",13991,363.3433
"2017-04-23 23:05:00",13992,363.3432
"2017-04-23 23:10:00",13993,363.3435
"2017-04-23 23:15:00",13994,363.3433
"2017-04-23 23:20:00",13995,363.3427
"2017-04-23 23:25:00",13996,363.3427
"2017-04-23 23:30:00",13997,363.3426
"2017-04-23 23:35:00",13998,363.3416
"2017-04-23 23:40:00",13999,363.3421
"2017-04-23 23:45:00",14000,363.3426
"2017-04-23 23:50:00",14001,363.3422
"2017-04-23 23:55:00",14002,363.341
"2017-04-24 00:00:00",14003,363.3414
"2017-04-24 00:05:00",14004,363.3412
"2017-04-24 00:10:00",14005,363.3413
"2017-04-24 00:15:00",14006,363.3408
"2017-04-24 00:20:00",14007,363.3411
"2017-04-24 00:25:00",14008,363.3401
"2017-04-24 00:30:00",14009,363.3407
"2017-04-24 00:35:00",14010,363.3404
"2017-04-24 00:40:00",14011,363.3404
"2017-04-24 00:45:00",14012,363.3401
"2017-04-24 00:50:00",14013,363.3398
"2017-04-24 00:55:00",14014,363.3395
"2017-04-24 01:00:00",14015,363.3393
"2017-04-24 01:05:00",14016,363.3394
"2017-04-24 01:10:00",14017,363.3388
"2017-04-24 01:15:00",14018,363.3391
"2017-04-24 01:20:00",14019,363.339
"2017-04-24 01:25:00",14020,363.3386
"2017-04-24 01:30:00",14021,363.3382
"2017-04-24 01:35:00",14022,363.3385
"2017-04-24 01:40:00",14023,363.3376
"2017-04-24 01:45:00",14024,363.3384
"2017-04-24 01:50:00",14025,363.3375
"2017-04-24 01:55:00",14026,363.3376
"2017-04-24 02:00:00",14027,363.3367
"2017-04-24 02:05:00",14028,363.337
"2017-04-24 02:10:00",14029,363.3369
"2017-04-24 02:15:00",14030,363.3366
"2017-04-24 02:20:00",14031,363.3363
"2017-04-24 02:25:00",14032,363.3369
"2017-04-24 02:30:00",14033,363.3367
"2017-04-24 02:35:00",14034,363.3369
"2017-04-24 02:40:00",14035,363.3364
"2017-04-24 02:45:00",14036,363.3362
"2017-04-24 02:50:00",14037,363.3367
"2017-04-24 02:55:00",14038,363.3361
"2017-04-24 03:00:00",14039,363.3352
"2017-04-24 03:05:00",14040,363.335
"2017-04-24 03:10:00",14041,363.3354
"2017-04-24 03:15:00",14042,363.3353
"2017-04-24 03:20:00",14043,363.3349
"2017-04-24 03:25:00",14044,363.3344
"2017-04-24 03:30:00",14045,363.3347
"2017-04-24 03:35:00",14046,363.3345
"2017-04-24 03:40:00",14047,363.3343
"2017-04-24 03:45:00",14048,363.3337
"2017-04-24 03:50:00",14049,363.3335
"2017-04-24 03:55:00",14050,363.3337
"2017-04-24 04:00:00",14051,363.3337
"2017-04-24 04:05:00",14052,363.3333
"2017-04-24 04:10:00",14053,363.3335
"2017-04-24 04:15:00",14054,363.3333
"2017-04-24 04:20:00",14055,363.333
"2017-04-24 04:25:00",14056,363.333
"2017-04-24 04:30:00",14057,363.333
"2017-04-24 04:35:00",14058,363.3326
"2017-04-24 04:40:00",14059,363.3327
"2017-04-24 04:45:00",14060,363.3324
"2017-04-24 04:50:00",14061,363.3322
"2017-04-24 04:55:00",14062,363.3322
"2017-04-24 05:00:00",14063,363.3318
"2017-04-24 05:05:00",14064,363.332
"2017-04-24 05:10:00",14065,363.3316
"2017-04-24 05:15:00",14066,363.3313
"2017-04-24 05:20:00",14067,363.3314
"2017-04-24 05:25:00",14068,363.3313
"2017-04-24 05:30:00",14069,363.3307
"2017-04-24 05:35:00",14070,363.3311
"2017-04-24 05:40:00",14071,363.3306
"2017-04-24 05:45:00",14072,363.3308
"2017-04-24 05:50:00",14073,363.3304
"2017-04-24 05:55:00",14074,363.3303
"2017-04-24 06:00:00",14075,363.3305
"2017-04-24 06:05:00",14076,363.33
"2017-04-24 06:10:00",14077,363.33
"2017-04-24 06:15:00",14078,363.33
"2017-04-24 06:20:00",14079,363.3299
"2017-04-24 06:25:00",14080,363.3297
"2017-04-24 06:30:00",14081,363.3297
"2017-04-24 06:35:00",14082,363.3293
"2017-04-24 06:40:00",14083,363.3293
"2017-04-24 06:45:00",14084,363.3288
"2017-04-24 06:50:00",14085,363.3286
"2017-04-24 06:55:00",14086,363.3288
"2017-04-24 07:00:00",14087,363.3286
"2017-04-24 07:05:00",14088,363.3281
"2017-04-24 07:10:00",14089,363.3284
"2017-04-24 07:15:00",14090,363.328
"2017-04-24 07:20:00",14091,363.328
"2017-04-24 07:25:00",14092,363.3279
"2017-04-24 07:30:00",14093,363.3279
"2017-04-24 07:35:00",14094,363.3271
"2017-04-24 07:40:00",14095,363.3271
"2017-04-24 07:45:00",14096,363.3271
"2017-04-24 07:50:00",14097,363.3271
"2017-04-24 07:55:00",14098,363.327
"2017-04-24 08:00:00",14099,363.3265
"2017-04-24 08:05:00",14100,363.3266
"2017-04-24 08:10:00",14101,363.3261
"2017-04-24 08:15:00",14102,363.3266
"2017-04-24 08:20:00",14103,363.3263
"2017-04-24 08:25:00",14104,363.326
"2017-04-24 08:30:00",14105,363.3261
"2017-04-24 08:35:00",14106,363.3261
"2017-04-24 08:40:00",14107,363.3259
"2017-04-24 08:45:00",14108,363.3257
"2017-04-24 08:50:00",14109,363.3253
"2017-04-24 08:55:00",14110,363.3252
"2017-04-24 09:00:00",14111,363.3254
"2017-04-24 09:05:00",14112,363.3247
"2017-04-24 09:10:00",14113,363.3249
"2017-04-24 09:15:00",14114,363.3248
"2017-04-24 09:20:00",14115,363.3246
"2017-04-24 09:25:00",14116,363.3242
"2017-04-24 09:30:00",14117,363.3243
"2017-04-24 09:35:00",14118,363.3242
"2017-04-24 09:40:00",14119,363.3236
"2017-04-24 09:45:00",14120,363.3238
"2017-04-24 09:50:00",14121,363.3237
"2017-04-24 09:55:00",14122,363.3232
"2017-04-24 10:00:00",14123,363.3233
"2017-04-24 10:05:00",14124,363.3234
"2017-04-24 10:10:00",14125,363.3233
"2017-04-24 10:15:00",14126,363.3229
"2017-04-24 10:20:00",14127,363.3228
"2017-04-24 10:25:00",14128,363.3231
"2017-04-24 10:30:00",14129,363.3228
"2017-04-24 10:35:00",14130,363.3223
"2017-04-24 10:40:00",14131,363.3221
"2017-04-24 10:45:00",14132,363.3217
"2017-04-24 10:50:00",14133,363.3216
"2017-04-24 10:55:00",14134,363.3223
"2017-04-24 11:00:00",14135,363.3216
"2017-04-24 11:05:00",14136,363.3217
"2017-04-24 11:10:00",14137,363.3213
"2017-04-24 11:15:00",14138,363.3215
"2017-04-24 11:20:00",14139,363.3208
"2017-04-24 11:25:00",14140,363.3211
"2017-04-24 11:30:00",14141,363.3213
"2017-04-24 11:35:00",14142,363.3207
"2017-04-24 11:40:00",14143,363.3204
"2017-04-24 11:45:00",14144,363.3203
"2017-04-24 11:50:00",14145,363.3207
"2017-04-24 11:55:00",14146,363.3205
"2017-04-24 12:00:00",14147,363.3203
"2017-04-24 12:05:00",14148,363.3194
"2017-04-24 12:10:00",14149,363.3203
"2017-04-24 12:15:00",14150,363.3205
"2017-04-24 12:20:00",14151,363.3195
"2017-04-24 12:25:00",14152,363.3196
"2017-04-24 12:30:00",14153,363.3194
"2017-04-24 12:35:00",14154,363.319
"2017-04-24 12:40:00",14155,363.3198
"2017-04-24 12:45:00",14156,363.319
"2017-04-24 12:50:00",14157,363.319
"2017-04-24 12:55:00",14158,363.3192
"2017-04-24 13:00:00",14159,363.3184
"2017-04-24 13:05:00",14160,363.3194
"2017-04-24 13:10:00",14161,363.3181
"2017-04-24 13:15:00",14162,363.3173
"2017-04-24 13:20:00",14163,363.3186
"2017-04-24 13:25:00",14164,363.3188
"2017-04-24 13:30:00",14165,363.3174
"2017-04-24 13:35:00",14166,363.3174
"2017-04-24 13:40:00",14167,363.319
"2017-04-24 13:45:00",14168,363.3157
"2017-04-24 13:50:00",14169,363.3171
"2017-04-24 13:55:00",14170,363.3194
"2017-04-24 14:00:00",14171,363.3182
"2017-04-24 14:05:00",14172,363.3161
"2017-04-24 14:10:00",14173,363.3183
"2017-04-24 14:15:00",14174,363.3158
"2017-04-24 14:20:00",14175,363.317
"2017-04-24 14:25:00",14176,363.3168
"2017-04-24 14:30:00",14177,363.319
"2017-04-24 14:35:00",14178,363.3177
"2017-04-24 14:40:00",14179,363.3179
"2017-04-24 14:45:00",14180,363.3122
"2017-04-24 14:50:00",14181,363.3146
"2017-04-24 14:55:00",14182,363.3174
"2017-04-24 15:00:00",14183,363.3176
"2017-04-24 15:05:00",14184,363.3131
"2017-04-24 15:10:00",14185,363.3271
"2017-04-24 15:15:00",14186,363.3103
"2017-04-24 15:20:00",14187,363.3127
"2017-04-24 15:25:00",14188,363.318
"2017-04-24 15:30:00",14189,363.3163
"2017-04-24 15:35:00",14190,363.3103
"2017-04-24 15:40:00",14191,363.3122
"2017-04-24 15:45:00",14192,363.3155
"2017-04-24 15:50:00",14193,363.3146
"2017-04-24 15:55:00",14194,363.3146
"2017-04-24 16:00:00",14195,363.3112
"2017-04-24 16:05:00",14196,363.308
"2017-04-24 16:10:00",14197,363.3148
"2017-04-24 16:15:00",14198,363.3075
"2017-04-24 16:20:00",14199,363.3155
"2017-04-24 16:25:00",14200,363.3158
"2017-04-24 16:30:00",14201,363.3142
"2017-04-24 16:35:00",14202,363.3169
"2017-04-24 16:40:00",14203,363.3221
"2017-04-24 16:45:00",14204,363.3102
"2017-04-24 16:50:00",14205,363.3113
"2017-04-24 16:55:00",14206,363.3128
"2017-04-24 17:00:00",14207,363.3187
"2017-04-24 17:05:00",14208,363.3103
"2017-04-24 17:10:00",14209,363.32
"2017-04-24 17:15:00",14210,363.3135
"2017-04-24 17:20:00",14211,363.3146
"2017-04-24 17:25:00",14212,363.3125
"2017-04-24 17:30:00",14213,363.3128
"2017-04-24 17:35:00",14214,363.3082
"2017-04-24 17:40:00",14215,363.3109
"2017-04-24 17:45:00",14216,363.3109
"2017-04-24 17:50:00",14217,363.311
"2017-04-24 17:55:00",14218,363.3123
"2017-04-24 18:00:00",14219,363.3142
"2017-04-24 18:05:00",14220,363.3121
"2017-04-24 18:10:00",14221,363.3108
"2017-04-24 18:15:00",14222,363.3131
"2017-04-24 18:20:00",14223,363.3098
"2017-04-24 18:25:00",14224,363.3119
"2017-04-24 18:30:00",14225,363.3113
"2017-04-24 18:35:00",14226,363.3109
"2017-04-24 18:40:00",14227,363.3096
"2017-04-24 18:45:00",14228,363.3102
"2017-04-24 18:50:00",14229,363.3105
"2017-04-24 18:55:00",14230,363.3104
"2017-04-24 19:00:00",14231,363.3096
"2017-04-24 19:05:00",14232,363.3086
"2017-04-24 19:10:00",14233,363.3092
"2017-04-24 19:15:00",14234,363.3091
"2017-04-24 19:20:00",14235,363.3091
"2017-04-24 19:25:00",14236,363.3093
"2017-04-24 19:30:00",14237,363.309
"2017-04-24 19:35:00",14238,363.309
"2017-04-24 19:40:00",14239,363.3087
"2017-04-24 19:45:00",14240,363.3088
"2017-04-24 19:50:00",14241,363.309
"2017-04-24 19:55:00",14242,363.3081
"2017-04-24 20:00:00",14243,363.3083
"2017-04-24 20:05:00",14244,363.3081
"2017-04-24 20:10:00",14245,363.3082
"2017-04-24 20:15:00",14246,363.3078
"2017-04-24 20:20:00",14247,363.3075
"2017-04-24 20:25:00",14248,363.3075
"2017-04-24 20:30:00",14249,363.3076
"2017-04-24 20:35:00",14250,363.3073
"2017-04-24 20:40:00",14251,363.307
"2017-04-24 20:45:00",14252,363.3076
"2017-04-24 20:50:00",14253,363.3068
"2017-04-24 20:55:00",14254,363.3069
"2017-04-24 21:00:00",14255,363.3068
"2017-04-24 21:05:00",14256,363.3069
"2017-04-24 21:10:00",14257,363.3065
"2017-04-24 21:15:00",14258,363.3067
"2017-04-24 21:20:00",14259,363.3061
"2017-04-24 21:25:00",14260,363.3061
"2017-04-24 21:30:00",14261,363.3058
"2017-04-24 21:35:00",14262,363.306
"2017-04-24 21:40:00",14263,363.306
"2017-04-24 21:45:00",14264,363.3057
"2017-04-24 21:50:00",14265,363.3061
"2017-04-24 21:55:00",14266,363.3055
"2017-04-24 22:00:00",14267,363.3049
"2017-04-24 22:05:00",14268,363.3051
"2017-04-24 22:10:00",14269,363.3052
"2017-04-24 22:15:00",14270,363.3051
"2017-04-24 22:20:00",14271,363.3053
"2017-04-24 22:25:00",14272,363.305
"2017-04-24 22:30:00",14273,363.305
"2017-04-24 22:35:00",14274,363.3044
"2017-04-24 22:40:00",14275,363.3046
"2017-04-24 22:45:00",14276,363.3048
"2017-04-24 22:50:00",14277,363.3045
"2017-04-24 22:55:00",14278,363.3049
"2017-04-24 23:00:00",14279,363.3044
"2017-04-24 23:05:00",14280,363.3046
"2017-04-24 23:10:00",14281,363.3041
"2017-04-24 23:15:00",14282,363.3037
"2017-04-24 23:20:00",14283,363.3035
"2017-04-24 23:25:00",14284,363.3036
"2017-04-24 23:30:00",14285,363.3031
"2017-04-24 23:35:00",14286,363.3036
"2017-04-24 23:40:00",14287,363.3035
"2017-04-24 23:45:00",14288,363.3029
"2017-04-24 23:50:00",14289,363.3033
"2017-04-24 23:55:00",14290,363.3035
"2017-04-25 00:00:00",14291,363.3028
"2017-04-25 00:05:00",14292,363.3029
"2017-04-25 00:10:00",14293,363.3031
"2017-04-25 00:15:00",14294,363.3024
"2017-04-25 00:20:00",14295,363.3021
"2017-04-25 00:25:00",14296,363.302
"2017-04-25 00:30:00",14297,363.3023
"2017-04-25 00:35:00",14298,363.3023
"2017-04-25 00:40:00",14299,363.3022
"2017-04-25 00:45:00",14300,363.302
"2017-04-25 00:50:00",14301,363.302
"2017-04-25 00:55:00",14302,363.302
"2017-04-25 01:00:00",14303,363.3017
"2017-04-25 01:05:00",14304,363.3018
"2017-04-25 01:10:00",14305,363.3016
"2017-04-25 01:15:00",14306,363.3014
"2017-04-25 01:20:00",14307,363.3009
"2017-04-25 01:25:00",14308,363.3018
"2017-04-25 01:30:00",14309,363.3011
"2017-04-25 01:35:00",14310,363.3011
"2017-04-25 01:40:00",14311,363.301
"2017-04-25 01:45:00",14312,363.3018
"2017-04-25 01:50:00",14313,363.3008
"2017-04-25 01:55:00",14314,363.3008
"2017-04-25 02:00:00",14315,363.3007
"2017-04-25 02:05:00",14316,363.3005
"2017-04-25 02:10:00",14317,363.3012
"2017-04-25 02:15:00",14318,363.2989
"2017-04-25 02:20:00",14319,363.3001
"2017-04-25 02:25:00",14320,363.3008
"2017-04-25 02:30:00",14321,363.2989
"2017-04-25 02:35:00",14322,363.2995
"2017-04-25 02:40:00",14323,363.3004
"2017-04-25 02:45:00",14324,363.2994
"2017-04-25 02:50:00",14325,363.2988
"2017-04-25 02:55:00",14326,363.2997
"2017-04-25 03:00:00",14327,363.2995
"2017-04-25 03:05:00",14328,363.3005
"2017-04-25 03:10:00",14329,363.3003
"2017-04-25 03:15:00",14330,363.2989
"2017-04-25 03:20:00",14331,363.2985
"2017-04-25 03:25:00",14332,363.2992
"2017-04-25 03:30:00",14333,363.2992
"2017-04-25 03:35:00",14334,363.2989
"2017-04-25 03:40:00",14335,363.3015
"2017-04-25 03:45:00",14336,363.299
"2017-04-25 03:50:00",14337,363.2962
"2017-04-25 03:55:00",14338,363.2972
"2017-04-25 04:00:00",14339,363.2988
"2017-04-25 04:05:00",14340,363.2973
"2017-04-25 04:10:00",14341,363.2979
"2017-04-25 04:15:00",14342,363.2979
"2017-04-25 04:20:00",14343,363.2986
"2017-04-25 04:25:00",14344,363.2985
"2017-04-25 04:30:00",14345,363.2982
"2017-04-25 04:35:00",14346,363.2978
"2017-04-25 04:40:00",14347,363.2985
"2017-04-25 04:45:00",14348,363.2977
"2017-04-25 04:50:00",14349,363.2984
"2017-04-25 04:55:00",14350,363.2977
"2017-04-25 05:00:00",14351,363.2964
"2017-04-25 05:05:00",14352,363.2974
"2017-04-25 05:10:00",14353,363.2987
"2017-04-25 05:15:00",14354,363.297
"2017-04-25 05:20:00",14355,363.2961
"2017-04-25 05:25:00",14356,363.2976
"2017-04-25 05:30:00",14357,363.2964
"2017-04-25 05:35:00",14358,363.2966
"2017-04-25 05:40:00",14359,363.2961
"2017-04-25 05:45:00",14360,363.2961
"2017-04-25 05:50:00",14361,363.2971
"2017-04-25 05:55:00",14362,363.2957
"2017-04-25 06:00:00",14363,363.2968
"2017-04-25 06:05:00",14364,363.2961
"2017-04-25 06:10:00",14365,363.2959
"2017-04-25 06:15:00",14366,363.2955
"2017-04-25 06:20:00",14367,363.2955
"2017-04-25 06:25:00",14368,363.2961
"2017-04-25 06:30:00",14369,363.2964
"2017-04-25 06:35:00",14370,363.2948
"2017-04-25 06:40:00",14371,363.2951
"2017-04-25 06:45:00",14372,363.2966
"2017-04-25 06:50:00",14373,363.2961
"2017-04-25 06:55:00",14374,363.295
"2017-04-25 07:00:00",14375,363.295
"2017-04-25 07:05:00",14376,363.2946
"2017-04-25 07:10:00",14377,363.2953
"2017-04-25 07:15:00",14378,363.294
"2017-04-25 07:20:00",14379,363.2952
"2017-04-25 07:25:00",14380,363.2941
"2017-04-25 07:30:00",14381,363.294
"2017-04-25 07:35:00",14382,363.2938
"2017-04-25 07:40:00",14383,363.295
"2017-04-25 07:45:00",14384,363.2947
"2017-04-25 07:50:00",14385,363.2957
"2017-04-25 07:55:00",14386,363.295
"2017-04-25 08:00:00",14387,363.2956
"2017-04-25 08:05:00",14388,363.2937
"2017-04-25 08:10:00",14389,363.2949
"2017-04-25 08:15:00",14390,363.2928
"2017-04-25 08:20:00",14391,363.2933
"2017-04-25 08:25:00",14392,363.2944
"2017-04-25 08:30:00",14393,363.2935
"2017-04-25 08:35:00",14394,363.2935
"2017-04-25 08:40:00",14395,363.2941
"2017-04-25 08:45:00",14396,363.2946
"2017-04-25 08:50:00",14397,363.2926
"2017-04-25 08:55:00",14398,363.2953
"2017-04-25 09:00:00",14399,363.2961
"2017-04-25 09:05:00",14400,363.2946
"2017-04-25 09:10:00",14401,363.2929
"2017-04-25 09:15:00",14402,363.2956
"2017-04-25 09:20:00",14403,363.2915
"2017-04-25 09:25:00",14404,363.2914
"2017-04-25 09:30:00",14405,363.2898
"2017-04-25 09:35:00",14406,363.2928
"2017-04-25 09:40:00",14407,363.2924
"2017-04-25 09:45:00",14408,363.2911
"2017-04-25 09:50:00",14409,363.2921
"2017-04-25 09:55:00",14410,363.2917
"2017-04-25 10:00:00",14411,363.2924
"2017-04-25 10:05:00",14412,363.2916
"2017-04-25 10:10:00",14413,363.2924
"2017-04-25 10:15:00",14414,363.2931
"2017-04-25 10:20:00",14415,363.2938
"2017-04-25 10:25:00",14416,363.2931
"2017-04-25 10:30:00",14417,363.2915
"2017-04-25 10:35:00",14418,363.2924
"2017-04-25 10:40:00",14419,363.291
"2017-04-25 10:45:00",14420,363.2903
"2017-04-25 10:50:00",14421,363.2921
"2017-04-25 10:55:00",14422,363.2938
"2017-04-25 11:00:00",14423,363.2928
"2017-04-25 11:05:00",14424,363.2909
"2017-04-25 11:10:00",14425,363.2902
"2017-04-25 11:15:00",14426,363.2914
"2017-04-25 11:20:00",14427,363.291
"2017-04-25 11:25:00",14428,363.2882
"2017-04-25 11:30:00",14429,363.2888
"2017-04-25 11:35:00",14430,363.291
"2017-04-25 11:40:00",14431,363.2929
"2017-04-25 11:45:00",14432,363.2905
"2017-04-25 11:50:00",14433,363.2912
"2017-04-25 11:55:00",14434,363.2887
"2017-04-25 12:00:00",14435,363.2897
"2017-04-25 12:05:00",14436,363.2895
"2017-04-25 12:10:00",14437,363.2898
"2017-04-25 12:15:00",14438,363.2914
"2017-04-25 12:20:00",14439,363.2909
"2017-04-25 12:25:00",14440,363.2923
"2017-04-25 12:30:00",14441,363.2872
"2017-04-25 12:35:00",14442,363.2944
"2017-04-25 12:40:00",14443,363.2889
"2017-04-25 12:45:00",14444,363.2885
"2017-04-25 12:50:00",14445,363.2924
"2017-04-25 12:55:00",14446,363.2911
"2017-04-25 13:00:00",14447,363.2895
"2017-04-25 13:05:00",14448,363.2903
"2017-04-25 13:10:00",14449,363.2852
"2017-04-25 13:15:00",14450,363.2921
"2017-04-25 13:20:00",14451,363.2894
"2017-04-25 13:25:00",14452,363.2898
"2017-04-25 13:30:00",14453,363.2914
"2017-04-25 13:35:00",14454,363.2912
"2017-04-25 13:40:00",14455,363.292
"2017-04-25 13:45:00",14456,363.2885
"2017-04-25 13:50:00",14457,363.2865
"2017-04-25 13:55:00",14458,363.2951
"2017-04-25 14:00:00",14459,363.2886
"2017-04-25 14:05:00",14460,363.2894
"2017-04-25 14:10:00",14461,363.2885
"2017-04-25 14:15:00",14462,363.287
"2017-04-25 14:20:00",14463,363.2885
"2017-04-25 14:25:00",14464,363.2948
"2017-04-25 14:30:00",14465,363.2919
"2017-04-25 14:35:00",14466,363.2903
"2017-04-25 14:40:00",14467,363.2833
"2017-04-25 14:45:00",14468,363.2844
"2017-04-25 14:50:00",14469,363.2867
"2017-04-25 14:55:00",14470,363.2897
"2017-04-25 15:00:00",14471,363.2869
"2017-04-25 15:05:00",14472,363.2893
"2017-04-25 15:10:00",14473,363.2878
"2017-04-25 15:15:00",14474,363.2887
"2017-04-25 15:20:00",14475,363.2853
"2017-04-25 15:25:00",14476,363.2872
"2017-04-25 15:30:00",14477,363.2885
"2017-04-25 15:35:00",14478,363.2885
"2017-04-25 15:40:00",14479,363.2877
"2017-04-25 15:45:00",14480,363.2884
"2017-04-25 15:50:00",14481,363.2881
"2017-04-25 15:55:00",14482,363.2875
"2017-04-25 16:00:00",14483,363.2881
"2017-04-25 16:05:00",14484,363.2882
"2017-04-25 16:10:00",14485,363.2859
"2017-04-25 16:15:00",14486,363.2876
"2017-04-25 16:20:00",14487,363.2861
"2017-04-25 16:25:00",14488,363.2866
"2017-04-25 16:30:00",14489,363.2868
"2017-04-25 16:35:00",14490,363.2878
"2017-04-25 16:40:00",14491,363.2881
"2017-04-25 16:45:00",14492,363.2864
"2017-04-25 16:50:00",14493,363.2868
"2017-04-25 16:55:00",14494,363.2881
"2017-04-25 17:00:00",14495,363.2869
"2017-04-25 17:05:00",14496,363.286
"2017-04-25 17:10:00",14497,363.2866
"2017-04-25 17:15:00",14498,363.2872
"2017-04-25 17:20:00",14499,363.2866
"2017-04-25 17:25:00",14500,363.2867
"2017-04-25 17:30:00",14501,363.2865
"2017-04-25 17:35:00",14502,363.286
"2017-04-25 17:40:00",14503,363.2864
"2017-04-25 17:45:00",14504,363.2863
"2017-04-25 17:50:00",14505,363.2863
"2017-04-25 17:55:00",14506,363.2858
"2017-04-25 18:00:00",14507,363.2859
"2017-04-25 18:05:00",14508,363.2864
"2017-04-25 18:10:00",14509,363.2859
"2017-04-25 18:15:00",14510,363.2861
"2017-04-25 18:20:00",14511,363.2857
"2017-04-25 18:25:00",14512,363.2865
"2017-04-25 18:30:00",14513,363.2859
"2017-04-25 18:35:00",14514,363.2856
"2017-04-25 18:40:00",14515,363.2858
"2017-04-25 18:45:00",14516,363.2863
"2017-04-25 18:50:00",14517,363.2855
"2017-04-25 18:55:00",14518,363.2851
"2017-04-25 19:00:00",14519,363.2857
"2017-04-25 19:05:00",14520,363.2856
"2017-04-25 19:10:00",14521,363.2848
"2017-04-25 19:15:00",14522,363.2855
"2017-04-25 19:20:00",14523,363.2856
"2017-04-25 19:25:00",14524,363.2857
"2017-04-25 19:30:00",14525,363.2857
"2017-04-25 19:35:00",14526,363.2859
"2017-04-25 19:40:00",14527,363.2851
"2017-04-25 19:45:00",14528,363.2849
"2017-04-25 19:50:00",14529,363.2852
"2017-04-25 19:55:00",14530,363.2852
"2017-04-25 20:00:00",14531,363.2848
"2017-04-25 20:05:00",14532,363.2847
"2017-04-25 20:10:00",14533,363.2849
"2017-04-25 20:15:00",14534,363.2852
"2017-04-25 20:20:00",14535,363.2845
"2017-04-25 20:25:00",14536,363.2849
"2017-04-25 20:30:00",14537,363.2848
"2017-04-25 20:35:00",14538,363.2848
"2017-04-25 20:40:00",14539,363.2849
"2017-04-25 20:45:00",14540,363.2845
"2017-04-25 20:50:00",14541,363.2844
"2017-04-25 20:55:00",14542,363.2845
"2017-04-25 21:00:00",14543,363.2843
"2017-04-25 21:05:00",14544,363.2845
"2017-04-25 21:10:00",14545,363.2845
"2017-04-25 21:15:00",14546,363.284
"2017-04-25 21:20:00",14547,363.2843
"2017-04-25 21:25:00",14548,363.2843
"2017-04-25 21:30:00",14549,363.2842
"2017-04-25 21:35:00",14550,363.2841
"2017-04-25 21:40:00",14551,363.2838
"2017-04-25 21:45:00",14552,363.2841
"2017-04-25 21:50:00",14553,363.2839
"2017-04-25 21:55:00",14554,363.2839
"2017-04-25 22:00:00",14555,363.2836
"2017-04-25 22:05:00",14556,363.2837
"2017-04-25 22:10:00",14557,363.2839
"2017-04-25 22:15:00",14558,363.2834
"2017-04-25 22:20:00",14559,363.2836
"2017-04-25 22:25:00",14560,363.2838
"2017-04-25 22:30:00",14561,363.2836
"2017-04-25 22:35:00",14562,363.2834
"2017-04-25 22:40:00",14563,363.2838
"2017-04-25 22:45:00",14564,363.2834
"2017-04-25 22:50:00",14565,363.2834
"2017-04-25 22:55:00",14566,363.2832
"2017-04-25 23:00:00",14567,363.2832
"2017-04-25 23:05:00",14568,363.2834
"2017-04-25 23:10:00",14569,363.2843
"2017-04-25 23:15:00",14570,363.2832
"2017-04-25 23:20:00",14571,363.2823
"2017-04-25 23:25:00",14572,363.2829
"2017-04-25 23:30:00",14573,363.2826
"2017-04-25 23:35:00",14574,363.2828
"2017-04-25 23:40:00",14575,363.2817
"2017-04-25 23:45:00",14576,363.2827
"2017-04-25 23:50:00",14577,363.2832
"2017-04-25 23:55:00",14578,363.2822
"2017-04-26 00:00:00",14579,363.2845
"2017-04-26 00:05:00",14580,363.2832
"2017-04-26 00:10:00",14581,363.2862
"2017-04-26 00:15:00",14582,363.2816
"2017-04-26 00:20:00",14583,363.2815
"2017-04-26 00:25:00",14584,363.2832
"2017-04-26 00:30:00",14585,363.2842
"2017-04-26 00:35:00",14586,363.2812
"2017-04-26 00:40:00",14587,363.2841
"2017-04-26 00:45:00",14588,363.2833
"2017-04-26 00:50:00",14589,363.2834
"2017-04-26 00:55:00",14590,363.2866
"2017-04-26 01:00:00",14591,363.285
"2017-04-26 01:05:00",14592,363.2835
"2017-04-26 01:10:00",14593,363.2842
"2017-04-26 01:15:00",14594,363.2807
"2017-04-26 01:20:00",14595,363.2838
"2017-04-26 01:25:00",14596,363.2803
"2017-04-26 01:30:00",14597,363.2826
"2017-04-26 01:35:00",14598,363.2753
"2017-04-26 01:40:00",14599,363.2744
"2017-04-26 01:45:00",14600,363.2839
"2017-04-26 01:50:00",14601,363.2767
"2017-04-26 01:55:00",14602,363.2807
"2017-04-26 02:00:00",14603,363.2834
"2017-04-26 02:05:00",14604,363.2668
"2017-04-26 02:10:00",14605,363.2751
"2017-04-26 02:15:00",14606,363.2792
"2017-04-26 02:20:00",14607,363.2777
"2017-04-26 02:25:00",14608,363.2794
"2017-04-26 02:30:00",14609,363.2801
"2017-04-26 02:35:00",14610,363.2798
"2017-04-26 02:40:00",14611,363.2838
"2017-04-26 02:45:00",14612,363.2792
"2017-04-26 02:50:00",14613,363.2734
"2017-04-26 02:55:00",14614,363.2807
"2017-04-26 03:00:00",14615,363.2845
"2017-04-26 03:05:00",14616,363.2807
"2017-04-26 03:10:00",14617,363.2807
"2017-04-26 03:15:00",14618,363.2831
"2017-04-26 03:20:00",14619,363.2818
"2017-04-26 03:25:00",14620,363.2806
"2017-04-26 03:30:00",14621,363.2837
"2017-04-26 03:35:00",14622,363.278
"2017-04-26 03:40:00",14623,363.2792
"2017-04-26 03:45:00",14624,363.2798
"2017-04-26 03:50:00",14625,363.2728
"2017-04-26 03:55:00",14626,363.2727
"2017-04-26 04:00:00",14627,363.2777
"2017-04-26 04:05:00",14628,363.2793
"2017-04-26 04:10:00",14629,363.274
"2017-04-26 04:15:00",14630,363.2798
"2017-04-26 04:20:00",14631,363.2818
"2017-04-26 04:25:00",14632,363.2821
"2017-04-26 04:30:00",14633,363.2836
"2017-04-26 04:35:00",14634,363.2693
"2017-04-26 04:40:00",14635,363.2805
"2017-04-26 04:45:00",14636,363.2816
"2017-04-26 04:50:00",14637,363.2795
"2017-04-26 04:55:00",14638,363.2782
"2017-04-26 05:00:00",14639,363.2793
"2017-04-26 05:05:00",14640,363.284
"2017-04-26 05:10:00",14641,363.2834
"2017-04-26 05:15:00",14642,363.2772
"2017-04-26 05:20:00",14643,363.2778
"2017-04-26 05:25:00",14644,363.2789
"2017-04-26 05:30:00",14645,363.2773
"2017-04-26 05:35:00",14646,363.2781
"2017-04-26 05:40:00",14647,363.2796
"2017-04-26 05:45:00",14648,363.2758
"2017-04-26 05:50:00",14649,363.2762
"2017-04-26 05:55:00",14650,363.2776
"2017-04-26 06:00:00",14651,363.277
"2017-04-26 06:05:00",14652,363.2805
"2017-04-26 06:10:00",14653,363.2796
"2017-04-26 06:15:00",14654,363.2781
"2017-04-26 06:20:00",14655,363.2785
"2017-04-26 06:25:00",14656,363.2781
"2017-04-26 06:30:00",14657,363.2762
"2017-04-26 06:35:00",14658,363.2769
"2017-04-26 06:40:00",14659,363.278
"2017-04-26 06:45:00",14660,363.2785
"2017-04-26 06:50:00",14661,363.2783
"2017-04-26 06:55:00",14662,363.2777
"2017-04-26 07:00:00",14663,363.2774
"2017-04-26 07:05:00",14664,363.2785
"2017-04-26 07:10:00",14665,363.2754
"2017-04-26 07:15:00",14666,363.2783
"2017-04-26 07:20:00",14667,363.2785
"2017-04-26 07:25:00",14668,363.2762
"2017-04-26 07:30:00",14669,363.2798
"2017-04-26 07:35:00",14670,363.2779
"2017-04-26 07:40:00",14671,363.2783
"2017-04-26 07:45:00",14672,363.2781
"2017-04-26 07:50:00",14673,363.2772
"2017-04-26 07:55:00",14674,363.2796
"2017-04-26 08:00:00",14675,363.2767
"2017-04-26 08:05:00",14676,363.277
"2017-04-26 08:10:00",14677,363.2775
"2017-04-26 08:15:00",14678,363.2803
"2017-04-26 08:20:00",14679,363.2749
"2017-04-26 08:25:00",14680,363.2749
"2017-04-26 08:30:00",14681,363.2782
"2017-04-26 08:35:00",14682,363.276
"2017-04-26 08:40:00",14683,363.2744
"2017-04-26 08:45:00",14684,363.2756
"2017-04-26 08:50:00",14685,363.2786
"2017-04-26 08:55:00",14686,363.2768
"2017-04-26 09:00:00",14687,363.2776
"2017-04-26 09:05:00",14688,363.2721
"2017-04-26 09:10:00",14689,363.2802
"2017-04-26 09:15:00",14690,363.2748
"2017-04-26 09:20:00",14691,363.2723
"2017-04-26 09:25:00",14692,363.2756
"2017-04-26 09:30:00",14693,363.2754
"2017-04-26 09:35:00",14694,363.2779
"2017-04-26 09:40:00",14695,363.2764
"2017-04-26 09:45:00",14696,363.277
"2017-04-26 09:50:00",14697,363.2753
"2017-04-26 09:55:00",14698,363.2766
"2017-04-26 10:00:00",14699,363.2764
"2017-04-26 10:05:00",14700,363.2753
"2017-04-26 10:10:00",14701,363.2754
"2017-04-26 10:15:00",14702,363.2776
"2017-04-26 10:20:00",14703,363.2773
"2017-04-26 10:25:00",14704,363.2766
"2017-04-26 10:30:00",14705,363.2773
"2017-04-26 10:35:00",14706,363.2758
"2017-04-26 10:40:00",14707,363.2761
"2017-04-26 10:45:00",14708,363.2762
"2017-04-26 10:50:00",14709,363.2769
"2017-04-26 10:55:00",14710,363.2758
"2017-04-26 11:00:00",14711,363.2774
"2017-04-26 11:05:00",14712,363.2757
"2017-04-26 11:10:00",14713,363.2768
"2017-04-26 11:15:00",14714,363.2767
"2017-04-26 11:20:00",14715,363.2754
"2017-04-26 11:25:00",14716,363.2761
"2017-04-26 11:30:00",14717,363.2755
"2017-04-26 11:35:00",14718,363.2739
"2017-04-26 11:40:00",14719,363.2751
"2017-04-26 11:45:00",14720,363.276
"2017-04-26 11:50:00",14721,363.2779
"2017-04-26 11:55:00",14722,363.2745
"2017-04-26 12:00:00",14723,363.2746
"2017-04-26 12:05:00",14724,363.2767
"2017-04-26 12:10:00",14725,363.2767
"2017-04-26 12:15:00",14726,363.2753
"2017-04-26 12:20:00",14727,363.2747
"2017-04-26 12:25:00",14728,363.2751
"2017-04-26 12:30:00",14729,363.2766
"2017-04-26 12:35:00",14730,363.2775
"2017-04-26 12:40:00",14731,363.2815
"2017-04-26 12:45:00",14732,363.2816
"2017-04-26 12:50:00",14733,363.2858
"2017-04-26 12:55:00",14734,363.2906
"2017-04-26 13:00:00",14735,363.2946
"2017-04-26 13:05:00",14736,363.2988
"2017-04-26 13:10:00",14737,363.3042
"2017-04-26 13:15:00",14738,363.3088
"2017-04-26 13:20:00",14739,363.3141
"2017-04-26 13:25:00",14740,363.3178
"2017-04-26 13:30:00",14741,363.3217
"2017-04-26 13:35:00",14742,363.3246
"2017-04-26 13:40:00",14743,363.3261
"2017-04-26 13:45:00",14744,363.3285
"2017-04-26 13:50:00",14745,363.3304
"2017-04-26 13:55:00",14746,363.3311
"2017-04-26 14:00:00",14747,363.3319
"2017-04-26 14:05:00",14748,363.332
"2017-04-26 14:10:00",14749,363.3333
"2017-04-26 14:15:00",14750,363.3327
"2017-04-26 14:20:00",14751,363.3332
"2017-04-26 14:25:00",14752,363.3334
"2017-04-26 14:30:00",14753,363.3332
"2017-04-26 14:35:00",14754,363.3335
"2017-04-26 14:40:00",14755,363.3331
"2017-04-26 14:45:00",14756,363.3348
"2017-04-26 14:50:00",14757,363.335
"2017-04-26 14:55:00",14758,363.3342
"2017-04-26 15:00:00",14759,363.3327
"2017-04-26 15:05:00",14760,363.3328
"2017-04-26 15:10:00",14761,363.3336
"2017-04-26 15:15:00",14762,363.3342
"2017-04-26 15:20:00",14763,363.3344
"2017-04-26 15:25:00",14764,363.3336
"2017-04-26 15:30:00",14765,363.3336
"2017-04-26 15:35:00",14766,363.3323
"2017-04-26 15:40:00",14767,363.3333
"2017-04-26 15:45:00",14768,363.3335
"2017-04-26 15:50:00",14769,363.3331
"2017-04-26 15:55:00",14770,363.3335
"2017-04-26 16:00:00",14771,363.3329
"2017-04-26 16:05:00",14772,363.333
"2017-04-26 16:10:00",14773,363.3333
"2017-04-26 16:15:00",14774,363.3327
"2017-04-26 16:20:00",14775,363.3334
"2017-04-26 16:25:00",14776,363.333
"2017-04-26 16:30:00",14777,363.3323
"2017-04-26 16:35:00",14778,363.3324
"2017-04-26 16:40:00",14779,363.3326
"2017-04-26 16:45:00",14780,363.3329
"2017-04-26 16:50:00",14781,363.3329
"2017-04-26 16:55:00",14782,363.3329
"2017-04-26 17:00:00",14783,363.3333
"2017-04-26 17:05:00",14784,363.3335
"2017-04-26 17:10:00",14785,363.3335
"2017-04-26 17:15:00",14786,363.3333
"2017-04-26 17:20:00",14787,363.334
"2017-04-26 17:25:00",14788,363.3341
"2017-04-26 17:30:00",14789,363.3342
"2017-04-26 17:35:00",14790,363.3346
"2017-04-26 17:40:00",14791,363.3344
"2017-04-26 17:45:00",14792,363.3351
"2017-04-26 17:50:00",14793,363.3355
"2017-04-26 17:55:00",14794,363.3356
"2017-04-26 18:00:00",14795,363.3362
"2017-04-26 18:05:00",14796,363.3366
"2017-04-26 18:10:00",14797,363.3357
"2017-04-26 18:15:00",14798,363.3364
"2017-04-26 18:20:00",14799,363.3365
"2017-04-26 18:25:00",14800,363.3366
"2017-04-26 18:30:00",14801,363.337
"2017-04-26 18:35:00",14802,363.3367
"2017-04-26 18:40:00",14803,363.337
"2017-04-26 18:45:00",14804,363.3374
"2017-04-26 18:50:00",14805,363.3372
"2017-04-26 18:55:00",14806,363.3376
"2017-04-26 19:00:00",14807,363.3382
"2017-04-26 19:05:00",14808,363.3379
"2017-04-26 19:10:00",14809,363.3382
"2017-04-26 19:15:00",14810,363.3379
"2017-04-26 19:20:00",14811,363.3382
"2017-04-26 19:25:00",14812,363.3385
"2017-04-26 19:30:00",14813,363.3383
"2017-04-26 19:35:00",14814,363.3388
"2017-04-26 19:40:00",14815,363.3386
"2017-04-26 19:45:00",14816,363.3384
"2017-04-26 19:50:00",14817,363.3386
"2017-04-26 19:55:00",14818,363.3383
"2017-04-26 20:00:00",14819,363.3389
"2017-04-26 20:05:00",14820,363.3386
"2017-04-26 20:10:00",14821,363.3388
"2017-04-26 20:15:00",14822,363.3396
"2017-04-26 20:20:00",14823,363.3397
"2017-04-26 20:25:00",14824,363.3397
"2017-04-26 20:30:00",14825,363.3405
"2017-04-26 20:35:00",14826,363.3421
"2017-04-26 20:40:00",14827,363.3431
"2017-04-26 20:45:00",14828,363.3445
"2017-04-26 20:50:00",14829,363.3458
"2017-04-26 20:55:00",14830,363.347
"2017-04-26 21:00:00",14831,363.3479
"2017-04-26 21:05:00",14832,363.3487
"2017-04-26 21:10:00",14833,363.3495
"2017-04-26 21:15:00",14834,363.3504
"2017-04-26 21:20:00",14835,363.351
"2017-04-26 21:25:00",14836,363.3524
"2017-04-26 21:30:00",14837,363.3531
"2017-04-26 21:35:00",14838,363.3543
"2017-04-26 21:40:00",14839,363.356
"2017-04-26 21:45:00",14840,363.3585
"2017-04-26 21:50:00",14841,363.3612
"2017-04-26 21:55:00",14842,363.3647
"2017-04-26 22:00:00",14843,363.3682
"2017-04-26 22:05:00",14844,363.373
"2017-04-26 22:10:00",14845,363.3788
"2017-04-26 22:15:00",14846,363.3862
"2017-04-26 22:20:00",14847,363.3939
"2017-04-26 22:25:00",14848,363.402
"2017-04-26 22:30:00",14849,363.4099
"2017-04-26 22:35:00",14850,363.4164
"2017-04-26 22:40:00",14851,363.4241
"2017-04-26 22:45:00",14852,363.4308
"2017-04-26 22:50:00",14853,363.4357
"2017-04-26 22:55:00",14854,363.441
"2017-04-26 23:00:00",14855,363.4463
"2017-04-26 23:05:00",14856,363.4503
"2017-04-26 23:10:00",14857,363.4533
"2017-04-26 23:15:00",14858,363.4557
"2017-04-26 23:20:00",14859,363.4581
"2017-04-26 23:25:00",14860,363.4608
"2017-04-26 23:30:00",14861,363.4624
"2017-04-26 23:35:00",14862,363.4632
"2017-04-26 23:40:00",14863,363.4657
"2017-04-26 23:45:00",14864,363.4662
"2017-04-26 23:50:00",14865,363.4672
"2017-04-26 23:55:00",14866,363.4674
"2017-04-27 00:00:00",14867,363.4678
"2017-04-27 00:05:00",14868,363.4683
"2017-04-27 00:10:00",14869,363.4684
"2017-04-27 00:15:00",14870,363.469
"2017-04-27 00:20:00",14871,363.4691
"2017-04-27 00:25:00",14872,363.4688
"2017-04-27 00:30:00",14873,363.4689
"2017-04-27 00:35:00",14874,363.4687
"2017-04-27 00:40:00",14875,363.4691
"2017-04-27 00:45:00",14876,363.4689
"2017-04-27 00:50:00",14877,363.4686
"2017-04-27 00:55:00",14878,363.4685
"2017-04-27 01:00:00",14879,363.4684
"2017-04-27 01:05:00",14880,363.4681
"2017-04-27 01:10:00",14881,363.468
"2017-04-27 01:15:00",14882,363.4681
"2017-04-27 01:20:00",14883,363.4675
"2017-04-27 01:25:00",14884,363.4676
"2017-04-27 01:30:00",14885,363.467
"2017-04-27 01:35:00",14886,363.4666
"2017-04-27 01:40:00",14887,363.4664
"2017-04-27 01:45:00",14888,363.4662
"2017-04-27 01:50:00",14889,363.4657
"2017-04-27 01:55:00",14890,363.4655
"2017-04-27 02:00:00",14891,363.4651
"2017-04-27 02:05:00",14892,363.4649
"2017-04-27 02:10:00",14893,363.4646
"2017-04-27 02:15:00",14894,363.4642
"2017-04-27 02:20:00",14895,363.4641
"2017-04-27 02:25:00",14896,363.4636
"2017-04-27 02:30:00",14897,363.4634
"2017-04-27 02:35:00",14898,363.463
"2017-04-27 02:40:00",14899,363.4627
"2017-04-27 02:45:00",14900,363.4623
"2017-04-27 02:50:00",14901,363.4619
"2017-04-27 02:55:00",14902,363.4617
"2017-04-27 03:00:00",14903,363.4614
"2017-04-27 03:05:00",14904,363.461
"2017-04-27 03:10:00",14905,363.4604
"2017-04-27 03:15:00",14906,363.4604
"2017-04-27 03:20:00",14907,363.4598
"2017-04-27 03:25:00",14908,363.4595
"2017-04-27 03:30:00",14909,363.4593
"2017-04-27 03:35:00",14910,363.459
"2017-04-27 03:40:00",14911,363.4585
"2017-04-27 03:45:00",14912,363.4582
"2017-04-27 03:50:00",14913,363.458
"2017-04-27 03:55:00",14914,363.4572
"2017-04-27 04:00:00",14915,363.4572
"2017-04-27 04:05:00",14916,363.4569
"2017-04-27 04:10:00",14917,363.4564
"2017-04-27 04:15:00",14918,363.456
"2017-04-27 04:20:00",14919,363.4558
"2017-04-27 04:25:00",14920,363.4554
"2017-04-27 04:30:00",14921,363.4548
"2017-04-27 04:35:00",14922,363.4548
"2017-04-27 04:40:00",14923,363.4541
"2017-04-27 04:45:00",14924,363.454
"2017-04-27 04:50:00",14925,363.4532
"2017-04-27 04:55:00",14926,363.4532
"2017-04-27 05:00:00",14927,363.4527
"2017-04-27 05:05:00",14928,363.4524
"2017-04-27 05:10:00",14929,363.452
"2017-04-27 05:15:00",14930,363.4515
"2017-04-27 05:20:00",14931,363.4514
"2017-04-27 05:25:00",14932,363.4507
"2017-04-27 05:30:00",14933,363.4507
"2017-04-27 05:35:00",14934,363.45
"2017-04-27 05:40:00",14935,363.4497
"2017-04-27 05:45:00",14936,363.4495
"2017-04-27 05:50:00",14937,363.4491
"2017-04-27 05:55:00",14938,363.4488
"2017-04-27 06:00:00",14939,363.4484
"2017-04-27 06:05:00",14940,363.4481
"2017-04-27 06:10:00",14941,363.4476
"2017-04-27 06:15:00",14942,363.4472
"2017-04-27 06:20:00",14943,363.4468
"2017-04-27 06:25:00",14944,363.4467
"2017-04-27 06:30:00",14945,363.4461
"2017-04-27 06:35:00",14946,363.4462
"2017-04-27 06:40:00",14947,363.4456
"2017-04-27 06:45:00",14948,363.4451
"2017-04-27 06:50:00",14949,363.4449
"2017-04-27 06:55:00",14950,363.4441
"2017-04-27 07:00:00",14951,363.4439
"2017-04-27 07:05:00",14952,363.4431
"2017-04-27 07:10:00",14953,363.4434
"2017-04-27 07:15:00",14954,363.4432
"2017-04-27 07:20:00",14955,363.4419
"2017-04-27 07:25:00",14956,363.4422
"2017-04-27 07:30:00",14957,363.4415
"2017-04-27 07:35:00",14958,363.4413
"2017-04-27 07:40:00",14959,363.4407
"2017-04-27 07:45:00",14960,363.4401
"2017-04-27 07:50:00",14961,363.4402
"2017-04-27 07:55:00",14962,363.4398
"2017-04-27 08:00:00",14963,363.4392
"2017-04-27 08:05:00",14964,363.4388
"2017-04-27 08:10:00",14965,363.4387
"2017-04-27 08:15:00",14966,363.4381
"2017-04-27 08:20:00",14967,363.4376
"2017-04-27 08:25:00",14968,363.4375
"2017-04-27 08:30:00",14969,363.4372
"2017-04-27 08:35:00",14970,363.4363
"2017-04-27 08:40:00",14971,363.4362
"2017-04-27 08:45:00",14972,363.436
"2017-04-27 08:50:00",14973,363.4358
"2017-04-27 08:55:00",14974,363.4353
"2017-04-27 09:00:00",14975,363.435
"2017-04-27 09:05:00",14976,363.4347
"2017-04-27 09:10:00",14977,363.4341
"2017-04-27 09:15:00",14978,363.4342
"2017-04-27 09:20:00",14979,363.4328
"2017-04-27 09:25:00",14980,363.4328
"2017-04-27 09:30:00",14981,363.4333
"2017-04-27 09:35:00",14982,363.4318
"2017-04-27 09:40:00",14983,363.4324
"2017-04-27 09:45:00",14984,363.4318
"2017-04-27 09:50:00",14985,363.4312
"2017-04-27 09:55:00",14986,363.4307
"2017-04-27 10:00:00",14987,363.4301
"2017-04-27 10:05:00",14988,363.4302
"2017-04-27 10:10:00",14989,363.4301
"2017-04-27 10:15:00",14990,363.4291
"2017-04-27 10:20:00",14991,363.4286
"2017-04-27 10:25:00",14992,363.4284
"2017-04-27 10:30:00",14993,363.4285
"2017-04-27 10:35:00",14994,363.4278
"2017-04-27 10:40:00",14995,363.4277
"2017-04-27 10:45:00",14996,363.4271
"2017-04-27 10:50:00",14997,363.4266
"2017-04-27 10:55:00",14998,363.4267
"2017-04-27 11:00:00",14999,363.4259
"2017-04-27 11:05:00",15000,363.4254
"2017-04-27 11:10:00",15001,363.4248
"2017-04-27 11:15:00",15002,363.4246
"2017-04-27 11:20:00",15003,363.4244
"2017-04-27 11:25:00",15004,363.4241
"2017-04-27 11:30:00",15005,363.4239
"2017-04-27 11:35:00",15006,363.4235
"2017-04-27 11:40:00",15007,363.423
"2017-04-27 11:45:00",15008,363.4227
"2017-04-27 11:50:00",15009,363.4225
"2017-04-27 11:55:00",15010,363.422
"2017-04-27 12:00:00",15011,363.4215
"2017-04-27 12:05:00",15012,363.4215
"2017-04-27 12:10:00",15013,363.4206
"2017-04-27 12:15:00",15014,363.4209
"2017-04-27 12:20:00",15015,363.4203
"2017-04-27 12:25:00",15016,363.4195
"2017-04-27 12:30:00",15017,363.4194
"2017-04-27 12:35:00",15018,363.4193
"2017-04-27 12:40:00",15019,363.4193
"2017-04-27 12:45:00",15020,363.4182
"2017-04-27 12:50:00",15021,363.418
"2017-04-27 12:55:00",15022,363.4178
"2017-04-27 13:00:00",15023,363.4174
"2017-04-27 13:05:00",15024,363.4169
"2017-04-27 13:10:00",15025,363.4163
"2017-04-27 13:15:00",15026,363.4163
"2017-04-27 13:20:00",15027,363.4165
"2017-04-27 13:25:00",15028,363.4158
"2017-04-27 13:30:00",15029,363.416
"2017-04-27 13:35:00",15030,363.4149
"2017-04-27 13:40:00",15031,363.4154
"2017-04-27 13:45:00",15032,363.4151
"2017-04-27 13:50:00",15033,363.4148
"2017-04-27 13:55:00",15034,363.4148
"2017-04-27 14:00:00",15035,363.4127
"2017-04-27 14:05:00",15036,363.4151
"2017-04-27 14:10:00",15037,363.4133
"2017-04-27 14:15:00",15038,363.4126
"2017-04-27 14:20:00",15039,363.4132
"2017-04-27 14:25:00",15040,363.413
"2017-04-27 14:30:00",15041,363.4114
"2017-04-27 14:35:00",15042,363.4112
"2017-04-27 14:40:00",15043,363.4102
"2017-04-27 14:45:00",15044,363.4111
"2017-04-27 14:50:00",15045,363.4102
"2017-04-27 14:55:00",15046,363.4092
"2017-04-27 15:00:00",15047,363.4102
"2017-04-27 15:05:00",15048,363.4086
"2017-04-27 15:10:00",15049,363.4078
"2017-04-27 15:15:00",15050,363.4087
"2017-04-27 15:20:00",15051,363.4081
"2017-04-27 15:25:00",15052,363.4089
"2017-04-27 15:30:00",15053,363.4073
"2017-04-27 15:35:00",15054,363.4062
"2017-04-27 15:40:00",15055,363.4069
"2017-04-27 15:45:00",15056,363.4068
"2017-04-27 15:50:00",15057,363.4062
"2017-04-27 15:55:00",15058,363.4043
"2017-04-27 16:00:00",15059,363.4043
"2017-04-27 16:05:00",15060,363.4064
"2017-04-27 16:10:00",15061,363.405
"2017-04-27 16:15:00",15062,363.405
"2017-04-27 16:20:00",15063,363.4034
"2017-04-27 16:25:00",15064,363.4052
"2017-04-27 16:30:00",15065,363.4025
"2017-04-27 16:35:00",15066,363.4029
"2017-04-27 16:40:00",15067,363.4037
"2017-04-27 16:45:00",15068,363.404
"2017-04-27 16:50:00",15069,363.4045
"2017-04-27 16:55:00",15070,363.4033
"2017-04-27 17:00:00",15071,363.4009
"2017-04-27 17:05:00",15072,363.402
"2017-04-27 17:10:00",15073,363.4026
"2017-04-27 17:15:00",15074,363.4014
"2017-04-27 17:20:00",15075,363.3998
"2017-04-27 17:25:00",15076,363.399
"2017-04-27 17:30:00",15077,363.4013
"2017-04-27 17:35:00",15078,363.4
"2017-04-27 17:40:00",15079,363.398
"2017-04-27 17:45:00",15080,363.4003
"2017-04-27 17:50:00",15081,363.399
"2017-04-27 17:55:00",15082,363.3975
"2017-04-27 18:00:00",15083,363.3981
"2017-04-27 18:05:00",15084,363.3979
"2017-04-27 18:10:00",15085,363.3983
"2017-04-27 18:15:00",15086,363.3959
"2017-04-27 18:20:00",15087,363.3969
"2017-04-27 18:25:00",15088,363.3984
"2017-04-27 18:30:00",15089,363.3972
"2017-04-27 18:35:00",15090,363.3939
"2017-04-27 18:40:00",15091,363.3983
"2017-04-27 18:45:00",15092,363.3949
"2017-04-27 18:50:00",15093,363.3918
"2017-04-27 18:55:00",15094,363.3948
"2017-04-27 19:00:00",15095,363.3951
"2017-04-27 19:05:00",15096,363.3936
"2017-04-27 19:10:00",15097,363.3915
"2017-04-27 19:15:00",15098,363.3912
"2017-04-27 19:20:00",15099,363.3906
"2017-04-27 19:25:00",15100,363.3918
"2017-04-27 19:30:00",15101,363.391
"2017-04-27 19:35:00",15102,363.3905
"2017-04-27 19:40:00",15103,363.3908
"2017-04-27 19:45:00",15104,363.3888
"2017-04-27 19:50:00",15105,363.3898
"2017-04-27 19:55:00",15106,363.3877
"2017-04-27 20:00:00",15107,363.3927
"2017-04-27 20:05:00",15108,363.3939
"2017-04-27 20:10:00",15109,363.3947
"2017-04-27 20:15:00",15110,363.3862
"2017-04-27 20:20:00",15111,363.387
"2017-04-27 20:25:00",15112,363.3888
"2017-04-27 20:30:00",15113,363.3905
"2017-04-27 20:35:00",15114,363.388
"2017-04-27 20:40:00",15115,363.3875
"2017-04-27 20:45:00",15116,363.3881
"2017-04-27 20:50:00",15117,363.3856
"2017-04-27 20:55:00",15118,363.3863
"2017-04-27 21:00:00",15119,363.387
"2017-04-27 21:05:00",15120,363.3853
"2017-04-27 21:10:00",15121,363.3879
"2017-04-27 21:15:00",15122,363.3841
"2017-04-27 21:20:00",15123,363.3881
"2017-04-27 21:25:00",15124,363.3797
"2017-04-27 21:30:00",15125,363.3835
"2017-04-27 21:35:00",15126,363.3829
"2017-04-27 21:40:00",15127,363.3839
"2017-04-27 21:45:00",15128,363.3826
"2017-04-27 21:50:00",15129,363.3811
"2017-04-27 21:55:00",15130,363.3822
"2017-04-27 22:00:00",15131,363.3818
"2017-04-27 22:05:00",15132,363.3819
"2017-04-27 22:10:00",15133,363.3813
"2017-04-27 22:15:00",15134,363.3792
"2017-04-27 22:20:00",15135,363.3815
"2017-04-27 22:25:00",15136,363.3803
"2017-04-27 22:30:00",15137,363.38
"2017-04-27 22:35:00",15138,363.3788
"2017-04-27 22:40:00",15139,363.38
"2017-04-27 22:45:00",15140,363.378
"2017-04-27 22:50:00",15141,363.3782
"2017-04-27 22:55:00",15142,363.3779
"2017-04-27 23:00:00",15143,363.3783
"2017-04-27 23:05:00",15144,363.3777
"2017-04-27 23:10:00",15145,363.3771
"2017-04-27 23:15:00",15146,363.3777
"2017-04-27 23:20:00",15147,363.3771
"2017-04-27 23:25:00",15148,363.3772
"2017-04-27 23:30:00",15149,363.3764
"2017-04-27 23:35:00",15150,363.3765
"2017-04-27 23:40:00",15151,363.3755
"2017-04-27 23:45:00",15152,363.3759
"2017-04-27 23:50:00",15153,363.3758
"2017-04-27 23:55:00",15154,363.3754
"2017-04-28 00:00:00",15155,363.3752
"2017-04-28 00:05:00",15156,363.3742
"2017-04-28 00:10:00",15157,363.3743
"2017-04-28 00:15:00",15158,363.3743
"2017-04-28 00:20:00",15159,363.3736
"2017-04-28 00:25:00",15160,363.3737
"2017-04-28 00:30:00",15161,363.3731
"2017-04-28 00:35:00",15162,363.3729
"2017-04-28 00:40:00",15163,363.373
"2017-04-28 00:45:00",15164,363.3723
"2017-04-28 00:50:00",15165,363.3721
"2017-04-28 00:55:00",15166,363.3718
"2017-04-28 01:00:00",15167,363.3711
"2017-04-28 01:05:00",15168,363.3714
"2017-04-28 01:10:00",15169,363.3708
"2017-04-28 01:15:00",15170,363.3706
"2017-04-28 01:20:00",15171,363.3701
"2017-04-28 01:25:00",15172,363.3702
"2017-04-28 01:30:00",15173,363.3698
"2017-04-28 01:35:00",15174,363.3694
"2017-04-28 01:40:00",15175,363.3693
"2017-04-28 01:45:00",15176,363.3689
"2017-04-28 01:50:00",15177,363.3685
"2017-04-28 01:55:00",15178,363.3685
"2017-04-28 02:00:00",15179,363.368
"2017-04-28 02:05:00",15180,363.3681
"2017-04-28 02:10:00",15181,363.3676
"2017-04-28 02:15:00",15182,363.3673
"2017-04-28 02:20:00",15183,363.3669
"2017-04-28 02:25:00",15184,363.3667
"2017-04-28 02:30:00",15185,363.3669
"2017-04-28 02:35:00",15186,363.366
"2017-04-28 02:40:00",15187,363.3658
"2017-04-28 02:45:00",15188,363.3658
"2017-04-28 02:50:00",15189,363.3655
"2017-04-28 02:55:00",15190,363.3653
"2017-04-28 03:00:00",15191,363.3649
"2017-04-28 03:05:00",15192,363.3647
"2017-04-28 03:10:00",15193,363.3647
"2017-04-28 03:15:00",15194,363.3644
"2017-04-28 03:20:00",15195,363.364
"2017-04-28 03:25:00",15196,363.3638
"2017-04-28 03:30:00",15197,363.3635
"2017-04-28 03:35:00",15198,363.3634
"2017-04-28 03:40:00",15199,363.3628
"2017-04-28 03:45:00",15200,363.3626
"2017-04-28 03:50:00",15201,363.3626
"2017-04-28 03:55:00",15202,363.3625
"2017-04-28 04:00:00",15203,363.362
"2017-04-28 04:05:00",15204,363.3615
"2017-04-28 04:10:00",15205,363.3613
"2017-04-28 04:15:00",15206,363.3611
"2017-04-28 04:20:00",15207,363.3609
"2017-04-28 04:25:00",15208,363.3604
"2017-04-28 04:30:00",15209,363.3602
"2017-04-28 04:35:00",15210,363.3604
"2017-04-28 04:40:00",15211,363.3601
"2017-04-28 04:45:00",15212,363.3597
"2017-04-28 04:50:00",15213,363.3596
"2017-04-28 04:55:00",15214,363.3589
"2017-04-28 05:00:00",15215,363.3588
"2017-04-28 05:05:00",15216,363.3584
"2017-04-28 05:10:00",15217,363.358
"2017-04-28 05:15:00",15218,363.3582
"2017-04-28 05:20:00",15219,363.3581
"2017-04-28 05:25:00",15220,363.3574
"2017-04-28 05:30:00",15221,363.3574
"2017-04-28 05:35:00",15222,363.3571
"2017-04-28 05:40:00",15223,363.357
"2017-04-28 05:45:00",15224,363.3566
"2017-04-28 05:50:00",15225,363.3561
"2017-04-28 05:55:00",15226,363.3559
"2017-04-28 06:00:00",15227,363.3563
"2017-04-28 06:05:00",15228,363.3558
"2017-04-28 06:10:00",15229,363.3554
"2017-04-28 06:15:00",15230,363.355
"2017-04-28 06:20:00",15231,363.355
"2017-04-28 06:25:00",15232,363.3549
"2017-04-28 06:30:00",15233,363.3547
"2017-04-28 06:35:00",15234,363.3543
"2017-04-28 06:40:00",15235,363.3543
"2017-04-28 06:45:00",15236,363.3539
"2017-04-28 06:50:00",15237,363.3538
"2017-04-28 06:55:00",15238,363.3536
"2017-04-28 07:00:00",15239,363.3533
"2017-04-28 07:05:00",15240,363.3536
"2017-04-28 07:10:00",15241,363.3532
"2017-04-28 07:15:00",15242,363.353
"2017-04-28 07:20:00",15243,363.353
"2017-04-28 07:25:00",15244,363.3524
"2017-04-28 07:30:00",15245,363.3525
"2017-04-28 07:35:00",15246,363.3523
"2017-04-28 07:40:00",15247,363.3521
"2017-04-28 07:45:00",15248,363.3521
"2017-04-28 07:50:00",15249,363.3517
"2017-04-28 07:55:00",15250,363.3515
"2017-04-28 08:00:00",15251,363.3512
"2017-04-28 08:05:00",15252,363.3511
"2017-04-28 08:10:00",15253,363.3511
"2017-04-28 08:15:00",15254,363.3506
"2017-04-28 08:20:00",15255,363.3505
"2017-04-28 08:25:00",15256,363.3502
"2017-04-28 08:30:00",15257,363.3499
"2017-04-28 08:35:00",15258,363.3499
"2017-04-28 08:40:00",15259,363.3498
"2017-04-28 08:45:00",15260,363.3496
"2017-04-28 08:50:00",15261,363.3492
"2017-04-28 08:55:00",15262,363.349
"2017-04-28 09:00:00",15263,363.3492
"2017-04-28 09:05:00",15264,363.3491
"2017-04-28 09:10:00",15265,363.3486
"2017-04-28 09:15:00",15266,363.3482
"2017-04-28 09:20:00",15267,363.348
"2017-04-28 09:25:00",15268,363.3477
"2017-04-28 09:30:00",15269,363.3481
"2017-04-28 09:35:00",15270,363.3477
"2017-04-28 09:40:00",15271,363.3473
"2017-04-28 09:45:00",15272,363.3469
"2017-04-28 09:50:00",15273,363.3471
"2017-04-28 09:55:00",15274,363.3467
"2017-04-28 10:00:00",15275,363.3465
"2017-04-28 10:05:00",15276,363.346
"2017-04-28 10:10:00",15277,363.3462
"2017-04-28 10:15:00",15278,363.3459
"2017-04-28 10:20:00",15279,363.3456
"2017-04-28 10:25:00",15280,363.3449
"2017-04-28 10:30:00",15281,363.3452
"2017-04-28 10:35:00",15282,363.3452
"2017-04-28 10:40:00",15283,363.3449
"2017-04-28 10:45:00",15284,363.3445
"2017-04-28 10:50:00",15285,363.3445
"2017-04-28 10:55:00",15286,363.3437
"2017-04-28 11:00:00",15287,363.3437
"2017-04-28 11:05:00",15288,363.3437
"2017-04-28 11:10:00",15289,363.3428
"2017-04-28 11:15:00",15290,363.3429
"2017-04-28 11:20:00",15291,363.3433
"2017-04-28 11:25:00",15292,363.3426
"2017-04-28 11:30:00",15293,363.3427
"2017-04-28 11:35:00",15294,363.342
"2017-04-28 11:40:00",15295,363.3423
"2017-04-28 11:45:00",15296,363.3419
"2017-04-28 11:50:00",15297,363.3419
"2017-04-28 11:55:00",15298,363.3416
"2017-04-28 12:00:00",15299,363.3415
"2017-04-28 12:05:00",15300,363.3415
"2017-04-28 12:10:00",15301,363.3413
"2017-04-28 12:15:00",15302,363.3407
"2017-04-28 12:20:00",15303,363.3407
"2017-04-28 12:25:00",15304,363.3404
"2017-04-28 12:30:00",15305,363.3402
"2017-04-28 12:35:00",15306,363.3397
"2017-04-28 12:40:00",15307,363.3398
"2017-04-28 12:45:00",15308,363.3397
"2017-04-28 12:50:00",15309,363.3394
"2017-04-28 12:55:00",15310,363.3397
"2017-04-28 13:00:00",15311,363.339
"2017-04-28 13:05:00",15312,363.3385
"2017-04-28 13:10:00",15313,363.3381
"2017-04-28 13:15:00",15314,363.3379
"2017-04-28 13:20:00",15315,363.3379
"2017-04-28 13:25:00",15316,363.3381
"2017-04-28 13:30:00",15317,363.3375
"2017-04-28 13:35:00",15318,363.3374
"2017-04-28 13:40:00",15319,363.3376
"2017-04-28 13:45:00",15320,363.3372
"2017-04-28 13:50:00",15321,363.3369
"2017-04-28 13:55:00",15322,363.3367
"2017-04-28 14:00:00",15323,363.3362
"2017-04-28 14:05:00",15324,363.3356
"2017-04-28 14:10:00",15325,363.3359
"2017-04-28 14:15:00",15326,363.3363
"2017-04-28 14:20:00",15327,363.3351
"2017-04-28 14:25:00",15328,363.3352
"2017-04-28 14:30:00",15329,363.3347
"2017-04-28 14:35:00",15330,363.3355
"2017-04-28 14:40:00",15331,363.3349
"2017-04-28 14:45:00",15332,363.3348
"2017-04-28 14:50:00",15333,363.3356
"2017-04-28 14:55:00",15334,363.3348
"2017-04-28 15:00:00",15335,363.3343
"2017-04-28 15:05:00",15336,363.3338
"2017-04-28 15:10:00",15337,363.3342
"2017-04-28 15:15:00",15338,363.3333
"2017-04-28 15:20:00",15339,363.3327
"2017-04-28 15:25:00",15340,363.3342
"2017-04-28 15:30:00",15341,363.3332
"2017-04-28 15:35:00",15342,363.333
"2017-04-28 15:40:00",15343,363.3326
"2017-04-28 15:45:00",15344,363.3341
"2017-04-28 15:50:00",15345,363.3323
"2017-04-28 15:55:00",15346,363.3323
"2017-04-28 16:00:00",15347,363.3331
"2017-04-28 16:05:00",15348,363.3317
"2017-04-28 16:10:00",15349,363.3318
"2017-04-28 16:15:00",15350,363.3317
"2017-04-28 16:20:00",15351,363.3317
"2017-04-28 16:25:00",15352,363.3309
"2017-04-28 16:30:00",15353,363.3307
"2017-04-28 16:35:00",15354,363.3307
"2017-04-28 16:40:00",15355,363.3309
"2017-04-28 16:45:00",15356,363.3302
"2017-04-28 16:50:00",15357,363.3297
"2017-04-28 16:55:00",15358,363.3306
"2017-04-28 17:00:00",15359,363.3302
"2017-04-28 17:05:00",15360,363.33
"2017-04-28 17:10:00",15361,363.3294
"2017-04-28 17:15:00",15362,363.3299
"2017-04-28 17:20:00",15363,363.3302
"2017-04-28 17:25:00",15364,363.329
"2017-04-28 17:30:00",15365,363.3289
"2017-04-28 17:35:00",15366,363.329
"2017-04-28 17:40:00",15367,363.3286
"2017-04-28 17:45:00",15368,363.3282
"2017-04-28 17:50:00",15369,363.3283
"2017-04-28 17:55:00",15370,363.3284
"2017-04-28 18:00:00",15371,363.3282
"2017-04-28 18:05:00",15372,363.3282
"2017-04-28 18:10:00",15373,363.3275
"2017-04-28 18:15:00",15374,363.3272
"2017-04-28 18:20:00",15375,363.3271
"2017-04-28 18:25:00",15376,363.3273
"2017-04-28 18:30:00",15377,363.3269
"2017-04-28 18:35:00",15378,363.3269
"2017-04-28 18:40:00",15379,363.3269
"2017-04-28 18:45:00",15380,363.3263
"2017-04-28 18:50:00",15381,363.326
"2017-04-28 18:55:00",15382,363.3263
"2017-04-28 19:00:00",15383,363.3263
"2017-04-28 19:05:00",15384,363.3258
"2017-04-28 19:10:00",15385,363.3258
"2017-04-28 19:15:00",15386,363.3257
"2017-04-28 19:20:00",15387,363.3252
"2017-04-28 19:25:00",15388,363.3248
"2017-04-28 19:30:00",15389,363.325
"2017-04-28 19:35:00",15390,363.3249
"2017-04-28 19:40:00",15391,363.3245
"2017-04-28 19:45:00",15392,363.3243
"2017-04-28 19:50:00",15393,363.3242
"2017-04-28 19:55:00",15394,363.3245
"2017-04-28 20:00:00",15395,363.324
"2017-04-28 20:05:00",15396,363.3239
"2017-04-28 20:10:00",15397,363.324
"2017-04-28 20:15:00",15398,363.323
"2017-04-28 20:20:00",15399,363.3235
"2017-04-28 20:25:00",15400,363.323
"2017-04-28 20:30:00",15401,363.3229
"2017-04-28 20:35:00",15402,363.3231
"2017-04-28 20:40:00",15403,363.3226
"2017-04-28 20:45:00",15404,363.3226
"2017-04-28 20:50:00",15405,363.3224
"2017-04-28 20:55:00",15406,363.3221
"2017-04-28 21:00:00",15407,363.322
"2017-04-28 21:05:00",15408,363.3218
"2017-04-28 21:10:00",15409,363.3215
"2017-04-28 21:15:00",15410,363.3216
"2017-04-28 21:20:00",15411,363.3215
"2017-04-28 21:25:00",15412,363.3214
"2017-04-28 21:30:00",15413,363.3211
"2017-04-28 21:35:00",15414,363.321
"2017-04-28 21:40:00",15415,363.3206
"2017-04-28 21:45:00",15416,363.3204
"2017-04-28 21:50:00",15417,363.3204
"2017-04-28 21:55:00",15418,363.3206
"2017-04-28 22:00:00",15419,363.3203
"2017-04-28 22:05:00",15420,363.3202
"2017-04-28 22:10:00",15421,363.32
"2017-04-28 22:15:00",15422,363.3195
"2017-04-28 22:20:00",15423,363.3193
"2017-04-28 22:25:00",15424,363.3195
"2017-04-28 22:30:00",15425,363.3192
"2017-04-28 22:35:00",15426,363.3193
"2017-04-28 22:40:00",15427,363.3191
"2017-04-28 22:45:00",15428,363.3191
"2017-04-28 22:50:00",15429,363.3187
"2017-04-28 22:55:00",15430,363.3185
"2017-04-28 23:00:00",15431,363.3185
"2017-04-28 23:05:00",15432,363.3187
"2017-04-28 23:10:00",15433,363.3178
"2017-04-28 23:15:00",15434,363.318
"2017-04-28 23:20:00",15435,363.3181
"2017-04-28 23:25:00",15436,363.3178
"2017-04-28 23:30:00",15437,363.3178
"2017-04-28 23:35:00",15438,363.3173
"2017-04-28 23:40:00",15439,363.3173
"2017-04-28 23:45:00",15440,363.3174
"2017-04-28 23:50:00",15441,363.3173
"2017-04-28 23:55:00",15442,363.3169
"2017-04-29 00:00:00",15443,363.3165
"2017-04-29 00:05:00",15444,363.3164
"2017-04-29 00:10:00",15445,363.3162
"2017-04-29 00:15:00",15446,363.3162
"2017-04-29 00:20:00",15447,363.3162
"2017-04-29 00:25:00",15448,363.3159
"2017-04-29 00:30:00",15449,363.3163
"2017-04-29 00:35:00",15450,363.3154
"2017-04-29 00:40:00",15451,363.3154
"2017-04-29 00:45:00",15452,363.3156
"2017-04-29 00:50:00",15453,363.3154
"2017-04-29 00:55:00",15454,363.3151
"2017-04-29 01:00:00",15455,363.3147
"2017-04-29 01:05:00",15456,363.315
"2017-04-29 01:10:00",15457,363.3147
"2017-04-29 01:15:00",15458,363.3143
"2017-04-29 01:20:00",15459,363.3143
"2017-04-29 01:25:00",15460,363.3143
"2017-04-29 01:30:00",15461,363.3143
"2017-04-29 01:35:00",15462,363.3139
"2017-04-29 01:40:00",15463,363.3138
"2017-04-29 01:45:00",15464,363.3141
"2017-04-29 01:50:00",15465,363.3139
"2017-04-29 01:55:00",15466,363.3137
"2017-04-29 02:00:00",15467,363.3135
"2017-04-29 02:05:00",15468,363.313
"2017-04-29 02:10:00",15469,363.3129
"2017-04-29 02:15:00",15470,363.3127
"2017-04-29 02:20:00",15471,363.3127
"2017-04-29 02:25:00",15472,363.3128
"2017-04-29 02:30:00",15473,363.3125
"2017-04-29 02:35:00",15474,363.3125
"2017-04-29 02:40:00",15475,363.3125
"2017-04-29 02:45:00",15476,363.3122
"2017-04-29 02:50:00",15477,363.3125
"2017-04-29 02:55:00",15478,363.3116
"2017-04-29 03:00:00",15479,363.3117
"2017-04-29 03:05:00",15480,363.3115
"2017-04-29 03:10:00",15481,363.3114
"2017-04-29 03:15:00",15482,363.3114
"2017-04-29 03:20:00",15483,363.3112
"2017-04-29 03:25:00",15484,363.3112
"2017-04-29 03:30:00",15485,363.3112
"2017-04-29 03:35:00",15486,363.311
"2017-04-29 03:40:00",15487,363.3109
"2017-04-29 03:45:00",15488,363.3107
"2017-04-29 03:50:00",15489,363.3102
"2017-04-29 03:55:00",15490,363.3107
"2017-04-29 04:00:00",15491,363.3104
"2017-04-29 04:05:00",15492,363.3102
"2017-04-29 04:10:00",15493,363.3102
"2017-04-29 04:15:00",15494,363.3103
"2017-04-29 04:20:00",15495,363.3099
"2017-04-29 04:25:00",15496,363.3095
"2017-04-29 04:30:00",15497,363.3098
"2017-04-29 04:35:00",15498,363.3096
"2017-04-29 04:40:00",15499,363.3092
"2017-04-29 04:45:00",15500,363.3091
"2017-04-29 04:50:00",15501,363.3091
"2017-04-29 04:55:00",15502,363.3091
"2017-04-29 05:00:00",15503,363.3088
"2017-04-29 05:05:00",15504,363.3088
"2017-04-29 05:10:00",15505,363.3087
"2017-04-29 05:15:00",15506,363.3088
"2017-04-29 05:20:00",15507,363.3084
"2017-04-29 05:25:00",15508,363.3082
"2017-04-29 05:30:00",15509,363.3079
"2017-04-29 05:35:00",15510,363.3078
"2017-04-29 05:40:00",15511,363.3078
"2017-04-29 05:45:00",15512,363.3075
"2017-04-29 05:50:00",15513,363.3078
"2017-04-29 05:55:00",15514,363.3076
"2017-04-29 06:00:00",15515,363.3073
"2017-04-29 06:05:00",15516,363.307
"2017-04-29 06:10:00",15517,363.3072
"2017-04-29 06:15:00",15518,363.3071
"2017-04-29 06:20:00",15519,363.3069
"2017-04-29 06:25:00",15520,363.307
"2017-04-29 06:30:00",15521,363.3067
"2017-04-29 06:35:00",15522,363.3065
"2017-04-29 06:40:00",15523,363.3063
"2017-04-29 06:45:00",15524,363.3063
"2017-04-29 06:50:00",15525,363.3066
"2017-04-29 06:55:00",15526,363.3061
"2017-04-29 07:00:00",15527,363.306
"2017-04-29 07:05:00",15528,363.3058
"2017-04-29 07:10:00",15529,363.3055
"2017-04-29 07:15:00",15530,363.3057
"2017-04-29 07:20:00",15531,363.3052
"2017-04-29 07:25:00",15532,363.3053
"2017-04-29 07:30:00",15533,363.3053
"2017-04-29 07:35:00",15534,363.3054
"2017-04-29 07:40:00",15535,363.3051
"2017-04-29 07:45:00",15536,363.3048
"2017-04-29 07:50:00",15537,363.3045
"2017-04-29 07:55:00",15538,363.3052
"2017-04-29 08:00:00",15539,363.3048
"2017-04-29 08:05:00",15540,363.3043
"2017-04-29 08:10:00",15541,363.3045
"2017-04-29 08:15:00",15542,363.3045
"2017-04-29 08:20:00",15543,363.3044
"2017-04-29 08:25:00",15544,363.3042
"2017-04-29 08:30:00",15545,363.3046
"2017-04-29 08:35:00",15546,363.304
"2017-04-29 08:40:00",15547,363.3042
"2017-04-29 08:45:00",15548,363.3035
"2017-04-29 08:50:00",15549,363.3038
"2017-04-29 08:55:00",15550,363.3036
"2017-04-29 09:00:00",15551,363.3033
"2017-04-29 09:05:00",15552,363.3032
"2017-04-29 09:10:00",15553,363.3031
"2017-04-29 09:15:00",15554,363.3029
"2017-04-29 09:20:00",15555,363.3032
"2017-04-29 09:25:00",15556,363.3032
"2017-04-29 09:30:00",15557,363.3027
"2017-04-29 09:35:00",15558,363.3025
"2017-04-29 09:40:00",15559,363.3029
"2017-04-29 09:45:00",15560,363.3026
"2017-04-29 09:50:00",15561,363.3024
"2017-04-29 09:55:00",15562,363.3021
"2017-04-29 10:00:00",15563,363.3028
"2017-04-29 10:05:00",15564,363.3019
"2017-04-29 10:10:00",15565,363.3015
"2017-04-29 10:15:00",15566,363.3021
"2017-04-29 10:20:00",15567,363.3023
"2017-04-29 10:25:00",15568,363.3026
"2017-04-29 10:30:00",15569,363.3016
"2017-04-29 10:35:00",15570,363.3015
"2017-04-29 10:40:00",15571,363.3019
"2017-04-29 10:45:00",15572,363.3015
"2017-04-29 10:50:00",15573,363.3023
"2017-04-29 10:55:00",15574,363.3003
"2017-04-29 11:00:00",15575,363.2994
"2017-04-29 11:05:00",15576,363.3009
"2017-04-29 11:10:00",15577,363.3012
"2017-04-29 11:15:00",15578,363.3
"2017-04-29 11:20:00",15579,363.3
"2017-04-29 11:25:00",15580,363.301
"2017-04-29 11:30:00",15581,363.3002
"2017-04-29 11:35:00",15582,363.2997
"2017-04-29 11:40:00",15583,363.2999
"2017-04-29 11:45:00",15584,363.3009
"2017-04-29 11:50:00",15585,363.3006
"2017-04-29 11:55:00",15586,363.299
"2017-04-29 12:00:00",15587,363.2987
"2017-04-29 12:05:00",15588,363.3005
"2017-04-29 12:10:00",15589,363.3004
"2017-04-29 12:15:00",15590,363.2997
"2017-04-29 12:20:00",15591,363.2999
"2017-04-29 12:25:00",15592,363.2995
"2017-04-29 12:30:00",15593,363.3002
"2017-04-29 12:35:00",15594,363.2992
"2017-04-29 12:40:00",15595,363.2987
"2017-04-29 12:45:00",15596,363.2988
"2017-04-29 12:50:00",15597,363.2997
"2017-04-29 12:55:00",15598,363.2989
"2017-04-29 13:00:00",15599,363.2988
"2017-04-29 13:05:00",15600,363.2978
"2017-04-29 13:10:00",15601,363.2981
"2017-04-29 13:15:00",15602,363.2975
"2017-04-29 13:20:00",15603,363.2978
"2017-04-29 13:25:00",15604,363.2979
"2017-04-29 13:30:00",15605,363.2982
"2017-04-29 13:35:00",15606,363.2978
"2017-04-29 13:40:00",15607,363.2987
"2017-04-29 13:45:00",15608,363.297
"2017-04-29 13:50:00",15609,363.2971
"2017-04-29 13:55:00",15610,363.2975
"2017-04-29 14:00:00",15611,363.298
"2017-04-29 14:05:00",15612,363.2976
"2017-04-29 14:10:00",15613,363.297
"2017-04-29 14:15:00",15614,363.2979
"2017-04-29 14:20:00",15615,363.2968
"2017-04-29 14:25:00",15616,363.2964
"2017-04-29 14:30:00",15617,363.2979
"2017-04-29 14:35:00",15618,363.2979
"2017-04-29 14:40:00",15619,363.299
"2017-04-29 14:45:00",15620,363.2974
"2017-04-29 14:50:00",15621,363.2962
"2017-04-29 14:55:00",15622,363.2975
"2017-04-29 15:00:00",15623,363.2978
"2017-04-29 15:05:00",15624,363.2961
"2017-04-29 15:10:00",15625,363.2959
"2017-04-29 15:15:00",15626,363.2965
"2017-04-29 15:20:00",15627,363.2963
"2017-04-29 15:25:00",15628,363.2964
"2017-04-29 15:30:00",15629,363.296
"2017-04-29 15:35:00",15630,363.2963
"2017-04-29 15:40:00",15631,363.2958
"2017-04-29 15:45:00",15632,363.2966
"2017-04-29 15:50:00",15633,363.2964
"2017-04-29 15:55:00",15634,363.2959
"2017-04-29 16:00:00",15635,363.2953
"2017-04-29 16:05:00",15636,363.2944
"2017-04-29 16:10:00",15637,363.2952
"2017-04-29 16:15:00",15638,363.2959
"2017-04-29 16:20:00",15639,363.2955
"2017-04-29 16:25:00",15640,363.2943
"2017-04-29 16:30:00",15641,363.2953
"2017-04-29 16:35:00",15642,363.2955
"2017-04-29 16:40:00",15643,363.2951
"2017-04-29 16:45:00",15644,363.2945
"2017-04-29 16:50:00",15645,363.2945
"2017-04-29 16:55:00",15646,363.2949
"2017-04-29 17:00:00",15647,363.2952
"2017-04-29 17:05:00",15648,363.2943
"2017-04-29 17:10:00",15649,363.2942
"2017-04-29 17:15:00",15650,363.295
"2017-04-29 17:20:00",15651,363.2952
"2017-04-29 17:25:00",15652,363.294
"2017-04-29 17:30:00",15653,363.2943
"2017-04-29 17:35:00",15654,363.2949
"2017-04-29 17:40:00",15655,363.2946
"2017-04-29 17:45:00",15656,363.2943
"2017-04-29 17:50:00",15657,363.2943
"2017-04-29 17:55:00",15658,363.294
"2017-04-29 18:00:00",15659,363.2945
"2017-04-29 18:05:00",15660,363.2942
"2017-04-29 18:10:00",15661,363.2939
"2017-04-29 18:15:00",15662,363.2932
"2017-04-29 18:20:00",15663,363.2944
"2017-04-29 18:25:00",15664,363.296
"2017-04-29 18:30:00",15665,363.2935
"2017-04-29 18:35:00",15666,363.2938
"2017-04-29 18:40:00",15667,363.293
"2017-04-29 18:45:00",15668,363.2917
"2017-04-29 18:50:00",15669,363.2968
"2017-04-29 18:55:00",15670,363.2934
"2017-04-29 19:00:00",15671,363.2933
"2017-04-29 19:05:00",15672,363.2937
"2017-04-29 19:10:00",15673,363.2921
"2017-04-29 19:15:00",15674,363.2938
"2017-04-29 19:20:00",15675,363.2948
"2017-04-29 19:25:00",15676,363.2954
"2017-04-29 19:30:00",15677,363.2937
"2017-04-29 19:35:00",15678,363.2936
"2017-04-29 19:40:00",15679,363.2931
"2017-04-29 19:45:00",15680,363.2942
"2017-04-29 19:50:00",15681,363.2937
"2017-04-29 19:55:00",15682,363.2949
"2017-04-29 20:00:00",15683,363.293
"2017-04-29 20:05:00",15684,363.2935
"2017-04-29 20:10:00",15685,363.2916
"2017-04-29 20:15:00",15686,363.294
"2017-04-29 20:20:00",15687,363.294
"2017-04-29 20:25:00",15688,363.2941
"2017-04-29 20:30:00",15689,363.2935
"2017-04-29 20:35:00",15690,363.2928
"2017-04-29 20:40:00",15691,363.2912
"2017-04-29 20:45:00",15692,363.2949
"2017-04-29 20:50:00",15693,363.2919
"2017-04-29 20:55:00",15694,363.2932
"2017-04-29 21:00:00",15695,363.2933
"2017-04-29 21:05:00",15696,363.2938
"2017-04-29 21:10:00",15697,363.294
"2017-04-29 21:15:00",15698,363.2926
"2017-04-29 21:20:00",15699,363.2933
"2017-04-29 21:25:00",15700,363.2937
"2017-04-29 21:30:00",15701,363.2935
"2017-04-29 21:35:00",15702,363.2918
"2017-04-29 21:40:00",15703,363.2912
"2017-04-29 21:45:00",15704,363.2982
"2017-04-29 21:50:00",15705,363.2937
"2017-04-29 21:55:00",15706,363.2924
"2017-04-29 22:00:00",15707,363.291
"2017-04-29 22:05:00",15708,363.2943
"2017-04-29 22:10:00",15709,363.2921
"2017-04-29 22:15:00",15710,363.2895
"2017-04-29 22:20:00",15711,363.2917
"2017-04-29 22:25:00",15712,363.289
"2017-04-29 22:30:00",15713,363.2947
"2017-04-29 22:35:00",15714,363.2914
"2017-04-29 22:40:00",15715,363.2939
"2017-04-29 22:45:00",15716,363.2934
"2017-04-29 22:50:00",15717,363.297
"2017-04-29 22:55:00",15718,363.2933
"2017-04-29 23:00:00",15719,363.2893
"2017-04-29 23:05:00",15720,363.2895
"2017-04-29 23:10:00",15721,363.2938
"2017-04-29 23:15:00",15722,363.2947
"2017-04-29 23:20:00",15723,363.2925
"2017-04-29 23:25:00",15724,363.2947
"2017-04-29 23:30:00",15725,363.2932
"2017-04-29 23:35:00",15726,363.2925
"2017-04-29 23:40:00",15727,363.29
"2017-04-29 23:45:00",15728,363.2907
"2017-04-29 23:50:00",15729,363.2939
"2017-04-29 23:55:00",15730,363.2925
"2017-04-30 00:00:00",15731,363.2934
"2017-04-30 00:05:00",15732,363.2927
"2017-04-30 00:10:00",15733,363.293
"2017-04-30 00:15:00",15734,363.2911
"2017-04-30 00:20:00",15735,363.2925
"2017-04-30 00:25:00",15736,363.2946
"2017-04-30 00:30:00",15737,363.291
"2017-04-30 00:35:00",15738,363.2948
"2017-04-30 00:40:00",15739,363.2921
"2017-04-30 00:45:00",15740,363.2902
"2017-04-30 00:50:00",15741,363.2914
"2017-04-30 00:55:00",15742,363.2949
"2017-04-30 01:00:00",15743,363.2945
"2017-04-30 01:05:00",15744,363.2914
"2017-04-30 01:10:00",15745,363.2901
"2017-04-30 01:15:00",15746,363.2873
"2017-04-30 01:20:00",15747,363.2896
"2017-04-30 01:25:00",15748,363.2895
"2017-04-30 01:30:00",15749,363.2921
"2017-04-30 01:35:00",15750,363.2893
"2017-04-30 01:40:00",15751,363.2894
"2017-04-30 01:45:00",15752,363.2898
"2017-04-30 01:50:00",15753,363.2914
"2017-04-30 01:55:00",15754,363.291
"2017-04-30 02:00:00",15755,363.2898
"2017-04-30 02:05:00",15756,363.2904
"2017-04-30 02:10:00",15757,363.2899
"2017-04-30 02:15:00",15758,363.2905
"2017-04-30 02:20:00",15759,363.2899
"2017-04-30 02:25:00",15760,363.2906
"2017-04-30 02:30:00",15761,363.2904
"2017-04-30 02:35:00",15762,363.29
"2017-04-30 02:40:00",15763,363.2899
"2017-04-30 02:45:00",15764,363.2901
"2017-04-30 02:50:00",15765,363.2896
"2017-04-30 02:55:00",15766,363.2896
"2017-04-30 03:00:00",15767,363.2893
"2017-04-30 03:05:00",15768,363.2897
"2017-04-30 03:10:00",15769,363.2894
"2017-04-30 03:15:00",15770,363.2896
"2017-04-30 03:20:00",15771,363.2891
"2017-04-30 03:25:00",15772,363.2894
"2017-04-30 03:30:00",15773,363.2893
"2017-04-30 03:35:00",15774,363.2893
"2017-04-30 03:40:00",15775,363.2887
"2017-04-30 03:45:00",15776,363.2889
"2017-04-30 03:50:00",15777,363.2892
"2017-04-30 03:55:00",15778,363.289
"2017-04-30 04:00:00",15779,363.2888
"2017-04-30 04:05:00",15780,363.2885
"2017-04-30 04:10:00",15781,363.2887
"2017-04-30 04:15:00",15782,363.2887
"2017-04-30 04:20:00",15783,363.2884
"2017-04-30 04:25:00",15784,363.2887
"2017-04-30 04:30:00",15785,363.2886
"2017-04-30 04:35:00",15786,363.2885
"2017-04-30 04:40:00",15787,363.2883
"2017-04-30 04:45:00",15788,363.2882
"2017-04-30 04:50:00",15789,363.2885
"2017-04-30 04:55:00",15790,363.2883
"2017-04-30 05:00:00",15791,363.288
"2017-04-30 05:05:00",15792,363.2881
"2017-04-30 05:10:00",15793,363.2883
"2017-04-30 05:15:00",15794,363.2884
"2017-04-30 05:20:00",15795,363.2887
"2017-04-30 05:25:00",15796,363.2883
"2017-04-30 05:30:00",15797,363.2885
"2017-04-30 05:35:00",15798,363.2885
"2017-04-30 05:40:00",15799,363.2886
"2017-04-30 05:45:00",15800,363.2885
"2017-04-30 05:50:00",15801,363.2885
"2017-04-30 05:55:00",15802,363.289
"2017-04-30 06:00:00",15803,363.2889
"2017-04-30 06:05:00",15804,363.2888
"2017-04-30 06:10:00",15805,363.289
"2017-04-30 06:15:00",15806,363.2885
"2017-04-30 06:20:00",15807,363.2892
"2017-04-30 06:25:00",15808,363.2891
"2017-04-30 06:30:00",15809,363.2894
"2017-04-30 06:35:00",15810,363.29
"2017-04-30 06:40:00",15811,363.2911
"2017-04-30 06:45:00",15812,363.2909
"2017-04-30 06:50:00",15813,363.2918
"2017-04-30 06:55:00",15814,363.2932
"2017-04-30 07:00:00",15815,363.2937
"2017-04-30 07:05:00",15816,363.2946
"2017-04-30 07:10:00",15817,363.2952
"2017-04-30 07:15:00",15818,363.2957
"2017-04-30 07:20:00",15819,363.2964
"2017-04-30 07:25:00",15820,363.2968
"2017-04-30 07:30:00",15821,363.2973
"2017-04-30 07:35:00",15822,363.2978
"2017-04-30 07:40:00",15823,363.2984
"2017-04-30 07:45:00",15824,363.2989
"2017-04-30 07:50:00",15825,363.2991
"2017-04-30 07:55:00",15826,363.2988
"2017-04-30 08:00:00",15827,363.299
"2017-04-30 08:05:00",15828,363.2993
"2017-04-30 08:10:00",15829,363.2997
"2017-04-30 08:15:00",15830,363.2998
"2017-04-30 08:20:00",15831,363.2995
"2017-04-30 08:25:00",15832,363.2999
"2017-04-30 08:30:00",15833,363.3001
"2017-04-30 08:35:00",15834,363.2995
"2017-04-30 08:40:00",15835,363.2997
"2017-04-30 08:45:00",15836,363.3
"2017-04-30 08:50:00",15837,363.2999
"2017-04-30 08:55:00",15838,363.2998
"2017-04-30 09:00:00",15839,363.2996
"2017-04-30 09:05:00",15840,363.2993
"2017-04-30 09:10:00",15841,363.2996
"2017-04-30 09:15:00",15842,363.3001
"2017-04-30 09:20:00",15843,363.2996
"2017-04-30 09:25:00",15844,363.2994
"2017-04-30 09:30:00",15845,363.2999
"2017-04-30 09:35:00",15846,363.2998
"2017-04-30 09:40:00",15847,363.2996
"2017-04-30 09:45:00",15848,363.2999
"2017-04-30 09:50:00",15849,363.2999
"2017-04-30 09:55:00",15850,363.2995
"2017-04-30 10:00:00",15851,363.2993
"2017-04-30 10:05:00",15852,363.2999
"2017-04-30 10:10:00",15853,363.2997
"2017-04-30 10:15:00",15854,363.2996
"2017-04-30 10:20:00",15855,363.2994
"2017-04-30 10:25:00",15856,363.2992
"2017-04-30 10:30:00",15857,363.299
"2017-04-30 10:35:00",15858,363.2994
"2017-04-30 10:40:00",15859,363.299
"2017-04-30 10:45:00",15860,363.2991
"2017-04-30 10:50:00",15861,363.299
"2017-04-30 10:55:00",15862,363.2993
"2017-04-30 11:00:00",15863,363.2997
"2017-04-30 11:05:00",15864,363.299
"2017-04-30 11:10:00",15865,363.2987
"2017-04-30 11:15:00",15866,363.2986
"2017-04-30 11:20:00",15867,363.2986
"2017-04-30 11:25:00",15868,363.2984
"2017-04-30 11:30:00",15869,363.2984
"2017-04-30 11:35:00",15870,363.2982
"2017-04-30 11:40:00",15871,363.2987
"2017-04-30 11:45:00",15872,363.2994
"2017-04-30 11:50:00",15873,363.2986
"2017-04-30 11:55:00",15874,363.2978
"2017-04-30 12:00:00",15875,363.2986
"2017-04-30 12:05:00",15876,363.2982
"2017-04-30 12:10:00",15877,363.2983
"2017-04-30 12:15:00",15878,363.2978
"2017-04-30 12:20:00",15879,363.2983
"2017-04-30 12:25:00",15880,363.2987
"2017-04-30 12:30:00",15881,363.2976
"2017-04-30 12:35:00",15882,363.2974
"2017-04-30 12:40:00",15883,363.2982
"2017-04-30 12:45:00",15884,363.298
"2017-04-30 12:50:00",15885,363.2977
"2017-04-30 12:55:00",15886,363.2974
"2017-04-30 13:00:00",15887,363.2975
"2017-04-30 13:05:00",15888,363.298
"2017-04-30 13:10:00",15889,363.2977
"2017-04-30 13:15:00",15890,363.2972
"2017-04-30 13:20:00",15891,363.297
"2017-04-30 13:25:00",15892,363.2971
"2017-04-30 13:30:00",15893,363.2969
"2017-04-30 13:35:00",15894,363.2972
"2017-04-30 13:40:00",15895,363.2961
"2017-04-30 13:45:00",15896,363.2968
"2017-04-30 13:50:00",15897,363.2978
"2017-04-30 13:55:00",15898,363.2973
"2017-04-30 14:00:00",15899,363.2967
"2017-04-30 14:05:00",15900,363.2968
"2017-04-30 14:10:00",15901,363.2972
"2017-04-30 14:15:00",15902,363.2965
"2017-04-30 14:20:00",15903,363.2964
"2017-04-30 14:25:00",15904,363.2971
"2017-04-30 14:30:00",15905,363.2961
"2017-04-30 14:35:00",15906,363.2955
"2017-04-30 14:40:00",15907,363.296
"2017-04-30 14:45:00",15908,363.2959
"2017-04-30 14:50:00",15909,363.2965
"2017-04-30 14:55:00",15910,363.2964
"2017-04-30 15:00:00",15911,363.2959
"2017-04-30 15:05:00",15912,363.2958
"2017-04-30 15:10:00",15913,363.295
"2017-04-30 15:15:00",15914,363.2958
"2017-04-30 15:20:00",15915,363.2953
"2017-04-30 15:25:00",15916,363.2957
"2017-04-30 15:30:00",15917,363.2957
"2017-04-30 15:35:00",15918,363.2957
"2017-04-30 15:40:00",15919,363.295
"2017-04-30 15:45:00",15920,363.295
"2017-04-30 15:50:00",15921,363.2948
"2017-04-30 15:55:00",15922,363.295
"2017-04-30 16:00:00",15923,363.295
"2017-04-30 16:05:00",15924,363.2943
"2017-04-30 16:10:00",15925,363.2945
"2017-04-30 16:15:00",15926,363.2952
"2017-04-30 16:20:00",15927,363.2947
"2017-04-30 16:25:00",15928,363.2941
"2017-04-30 16:30:00",15929,363.2948
"2017-04-30 16:35:00",15930,363.2941
"2017-04-30 16:40:00",15931,363.2939
"2017-04-30 16:45:00",15932,363.2942
"2017-04-30 16:50:00",15933,363.2936
"2017-04-30 16:55:00",15934,363.2941
"2017-04-30 17:00:00",15935,363.294
"2017-04-30 17:05:00",15936,363.2943
"2017-04-30 17:10:00",15937,363.2938
"2017-04-30 17:15:00",15938,363.2938
"2017-04-30 17:20:00",15939,363.2941
"2017-04-30 17:25:00",15940,363.2941
"2017-04-30 17:30:00",15941,363.2934
"2017-04-30 17:35:00",15942,363.2938
"2017-04-30 17:40:00",15943,363.2938
"2017-04-30 17:45:00",15944,363.2935
"2017-04-30 17:50:00",15945,363.2935
"2017-04-30 17:55:00",15946,363.2935
"2017-04-30 18:00:00",15947,363.2937
"2017-04-30 18:05:00",15948,363.2936
"2017-04-30 18:10:00",15949,363.2935
"2017-04-30 18:15:00",15950,363.2933
"2017-04-30 18:20:00",15951,363.2936
"2017-04-30 18:25:00",15952,363.2939
"2017-04-30 18:30:00",15953,363.2937
"2017-04-30 18:35:00",15954,363.2939
"2017-04-30 18:40:00",15955,363.2939
"2017-04-30 18:45:00",15956,363.2939
"2017-04-30 18:50:00",15957,363.2936
"2017-04-30 18:55:00",15958,363.2938
"2017-04-30 19:00:00",15959,363.2937
"2017-04-30 19:05:00",15960,363.2936
"2017-04-30 19:10:00",15961,363.2937
"2017-04-30 19:15:00",15962,363.2937
"2017-04-30 19:20:00",15963,363.294
"2017-04-30 19:25:00",15964,363.2935
"2017-04-30 19:30:00",15965,363.2934
"2017-04-30 19:35:00",15966,363.2937
"2017-04-30 19:40:00",15967,363.2936
"2017-04-30 19:45:00",15968,363.2937
"2017-04-30 19:50:00",15969,363.2936
"2017-04-30 19:55:00",15970,363.2933
"2017-04-30 20:00:00",15971,363.2934
"2017-04-30 20:05:00",15972,363.2931
"2017-04-30 20:10:00",15973,363.2935
"2017-04-30 20:15:00",15974,363.2935
"2017-04-30 20:20:00",15975,363.2932
"2017-04-30 20:25:00",15976,363.2932
"2017-04-30 20:30:00",15977,363.2929
"2017-04-30 20:35:00",15978,363.2931
"2017-04-30 20:40:00",15979,363.2932
"2017-04-30 20:45:00",15980,363.293
"2017-04-30 20:50:00",15981,363.293
"2017-04-30 20:55:00",15982,363.2932
"2017-04-30 21:00:00",15983,363.2927
"2017-04-30 21:05:00",15984,363.2926
"2017-04-30 21:10:00",15985,363.2929
"2017-04-30 21:15:00",15986,363.2927
"2017-04-30 21:20:00",15987,363.2925
"2017-04-30 21:25:00",15988,363.2926
"2017-04-30 21:30:00",15989,363.2924
"2017-04-30 21:35:00",15990,363.2924
"2017-04-30 21:40:00",15991,363.292
"2017-04-30 21:45:00",15992,363.2921
"2017-04-30 21:50:00",15993,363.2919
"2017-04-30 21:55:00",15994,363.2921
"2017-04-30 22:00:00",15995,363.2921
"2017-04-30 22:05:00",15996,363.2924
"2017-04-30 22:10:00",15997,363.2919
"2017-04-30 22:15:00",15998,363.2917
"2017-04-30 22:20:00",15999,363.2916
"2017-04-30 22:25:00",16000,363.2915
"2017-04-30 22:30:00",16001,363.2916
"2017-04-30 22:35:00",16002,363.2914
"2017-04-30 22:40:00",16003,363.2913
"2017-04-30 22:45:00",16004,363.2911
"2017-04-30 22:50:00",16005,363.2913
"2017-04-30 22:55:00",16006,363.2911
"2017-04-30 23:00:00",16007,363.291
"2017-04-30 23:05:00",16008,363.291
"2017-04-30 23:10:00",16009,363.291
"2017-04-30 23:15:00",16010,363.2908
"2017-04-30 23:20:00",16011,363.2907
"2017-04-30 23:25:00",16012,363.2906
"2017-04-30 23:30:00",16013,363.2904
"2017-04-30 23:35:00",16014,363.2908
"2017-04-30 23:40:00",16015,363.2901
"2017-04-30 23:45:00",16016,363.2906
"2017-04-30 23:50:00",16017,363.2903
"2017-04-30 23:55:00",16018,363.2901
"2017-05-01 00:00:00",16019,363.2903
"2017-05-01 00:05:00",16020,363.2904
"2017-05-01 00:10:00",16021,363.2902
"2017-05-01 00:15:00",16022,363.2898
"2017-05-01 00:20:00",16023,363.29
"2017-05-01 00:25:00",16024,363.2899
"2017-05-01 00:30:00",16025,363.2896
"2017-05-01 00:35:00",16026,363.2898
"2017-05-01 00:40:00",16027,363.2897
"2017-05-01 00:45:00",16028,363.2896
"2017-05-01 00:50:00",16029,363.2896
"2017-05-01 00:55:00",16030,363.2897
"2017-05-01 01:00:00",16031,363.2893
"2017-05-01 01:05:00",16032,363.2894
"2017-05-01 01:10:00",16033,363.2894
"2017-05-01 01:15:00",16034,363.2896
"2017-05-01 01:20:00",16035,363.289
"2017-05-01 01:25:00",16036,363.2888
"2017-05-01 01:30:00",16037,363.289
"2017-05-01 01:35:00",16038,363.2892
"2017-05-01 01:40:00",16039,363.2888
"2017-05-01 01:45:00",16040,363.2888
"2017-05-01 01:50:00",16041,363.2888
"2017-05-01 01:55:00",16042,363.2886
"2017-05-01 02:00:00",16043,363.2885
"2017-05-01 02:05:00",16044,363.2886
"2017-05-01 02:10:00",16045,363.2885
"2017-05-01 02:15:00",16046,363.2882
"2017-05-01 02:20:00",16047,363.2885
"2017-05-01 02:25:00",16048,363.2882
"2017-05-01 02:30:00",16049,363.2885
"2017-05-01 02:35:00",16050,363.2881
"2017-05-01 02:40:00",16051,363.288
"2017-05-01 02:45:00",16052,363.2878
"2017-05-01 02:50:00",16053,363.288
"2017-05-01 02:55:00",16054,363.2879
"2017-05-01 03:00:00",16055,363.2879
"2017-05-01 03:05:00",16056,363.2876
"2017-05-01 03:10:00",16057,363.2876
"2017-05-01 03:15:00",16058,363.2874
"2017-05-01 03:20:00",16059,363.2875
"2017-05-01 03:25:00",16060,363.2874
"2017-05-01 03:30:00",16061,363.2875
"2017-05-01 03:35:00",16062,363.2871
"2017-05-01 03:40:00",16063,363.2871
"2017-05-01 03:45:00",16064,363.2874
"2017-05-01 03:50:00",16065,363.2871
"2017-05-01 03:55:00",16066,363.2873
"2017-05-01 04:00:00",16067,363.2869
"2017-05-01 04:05:00",16068,363.287
"2017-05-01 04:10:00",16069,363.2868
"2017-05-01 04:15:00",16070,363.2869
"2017-05-01 04:20:00",16071,363.2868
"2017-05-01 04:25:00",16072,363.2865
"2017-05-01 04:30:00",16073,363.2868
"2017-05-01 04:35:00",16074,363.2865
"2017-05-01 04:40:00",16075,363.2869
"2017-05-01 04:45:00",16076,363.2866
"2017-05-01 04:50:00",16077,363.2863
"2017-05-01 04:55:00",16078,363.2862
"2017-05-01 05:00:00",16079,363.2863
"2017-05-01 05:05:00",16080,363.2865
"2017-05-01 05:10:00",16081,363.2863
"2017-05-01 05:15:00",16082,363.2862
"2017-05-01 05:20:00",16083,363.2859
"2017-05-01 05:25:00",16084,363.286
"2017-05-01 05:30:00",16085,363.2856
"2017-05-01 05:35:00",16086,363.2861
"2017-05-01 05:40:00",16087,363.2859
"2017-05-01 05:45:00",16088,363.2854
"2017-05-01 05:50:00",16089,363.2855
"2017-05-01 05:55:00",16090,363.2855
"2017-05-01 06:00:00",16091,363.2855
"2017-05-01 06:05:00",16092,363.2855
"2017-05-01 06:10:00",16093,363.2854
"2017-05-01 06:15:00",16094,363.2853
"2017-05-01 06:20:00",16095,363.2854
"2017-05-01 06:25:00",16096,363.2857
"2017-05-01 06:30:00",16097,363.2846
"2017-05-01 06:35:00",16098,363.2849
"2017-05-01 06:40:00",16099,363.2852
"2017-05-01 06:45:00",16100,363.2849
"2017-05-01 06:50:00",16101,363.285
"2017-05-01 06:55:00",16102,363.2849
"2017-05-01 07:00:00",16103,363.2848
"2017-05-01 07:05:00",16104,363.2851
"2017-05-01 07:10:00",16105,363.2848
"2017-05-01 07:15:00",16106,363.2842
"2017-05-01 07:20:00",16107,363.284
"2017-05-01 07:25:00",16108,363.2845
"2017-05-01 07:30:00",16109,363.284
"2017-05-01 07:35:00",16110,363.2841
"2017-05-01 07:40:00",16111,363.2841
"2017-05-01 07:45:00",16112,363.2842
"2017-05-01 07:50:00",16113,363.2844
"2017-05-01 07:55:00",16114,363.2839
"2017-05-01 08:00:00",16115,363.2842
"2017-05-01 08:05:00",16116,363.2844
"2017-05-01 08:10:00",16117,363.2836
"2017-05-01 08:15:00",16118,363.2838
"2017-05-01 08:20:00",16119,363.2838
"2017-05-01 08:25:00",16120,363.2837
"2017-05-01 08:30:00",16121,363.2835
"2017-05-01 08:35:00",16122,363.284
"2017-05-01 08:40:00",16123,363.2841
"2017-05-01 08:45:00",16124,363.2837
"2017-05-01 08:50:00",16125,363.2836
"2017-05-01 08:55:00",16126,363.2831
"2017-05-01 09:00:00",16127,363.2833
"2017-05-01 09:05:00",16128,363.2836
"2017-05-01 09:10:00",16129,363.2829
"2017-05-01 09:15:00",16130,363.2835
"2017-05-01 09:20:00",16131,363.2836
"2017-05-01 09:25:00",16132,363.2836
"2017-05-01 09:30:00",16133,363.2829
"2017-05-01 09:35:00",16134,363.2835
"2017-05-01 09:40:00",16135,363.2832
"2017-05-01 09:45:00",16136,363.2831
"2017-05-01 09:50:00",16137,363.2835
"2017-05-01 09:55:00",16138,363.2838
"2017-05-01 10:00:00",16139,363.2836
"2017-05-01 10:05:00",16140,363.2827
"2017-05-01 10:10:00",16141,363.284
"2017-05-01 10:15:00",16142,363.2838
"2017-05-01 10:20:00",16143,363.284
"2017-05-01 10:25:00",16144,363.2839
"2017-05-01 10:30:00",16145,363.2836
"2017-05-01 10:35:00",16146,363.284
"2017-05-01 10:40:00",16147,363.2835
"2017-05-01 10:45:00",16148,363.2832
"2017-05-01 10:50:00",16149,363.2836
"2017-05-01 10:55:00",16150,363.2838
"2017-05-01 11:00:00",16151,363.2834
"2017-05-01 11:05:00",16152,363.2839
"2017-05-01 11:10:00",16153,363.2837
"2017-05-01 11:15:00",16154,363.2841
"2017-05-01 11:20:00",16155,363.2844
"2017-05-01 11:25:00",16156,363.2836
"2017-05-01 11:30:00",16157,363.2839
"2017-05-01 11:35:00",16158,363.2842
"2017-05-01 11:40:00",16159,363.2841
"2017-05-01 11:45:00",16160,363.2847
"2017-05-01 11:50:00",16161,363.2847
"2017-05-01 11:55:00",16162,363.2852
"2017-05-01 12:00:00",16163,363.2855
"2017-05-01 12:05:00",16164,363.2843
"2017-05-01 12:10:00",16165,363.2856
"2017-05-01 12:15:00",16166,363.2865
"2017-05-01 12:20:00",16167,363.2861
"2017-05-01 12:25:00",16168,363.2864
"2017-05-01 12:30:00",16169,363.2863
"2017-05-01 12:35:00",16170,363.2872
"2017-05-01 12:40:00",16171,363.2874
"2017-05-01 12:45:00",16172,363.2873
"2017-05-01 12:50:00",16173,363.288
"2017-05-01 12:55:00",16174,363.2882
"2017-05-01 13:00:00",16175,363.2877
"2017-05-01 13:05:00",16176,363.2879
"2017-05-01 13:10:00",16177,363.2887
"2017-05-01 13:15:00",16178,363.2876
"2017-05-01 13:20:00",16179,363.2881
"2017-05-01 13:25:00",16180,363.2874
"2017-05-01 13:30:00",16181,363.2892
"2017-05-01 13:35:00",16182,363.2889
"2017-05-01 13:40:00",16183,363.2885
"2017-05-01 13:45:00",16184,363.2882
"2017-05-01 13:50:00",16185,363.288
"2017-05-01 13:55:00",16186,363.2895
"2017-05-01 14:00:00",16187,363.2882
"2017-05-01 14:05:00",16188,363.2882
"2017-05-01 14:10:00",16189,363.2883
"2017-05-01 14:15:00",16190,363.2886
"2017-05-01 14:20:00",16191,363.2884
"2017-05-01 14:25:00",16192,363.2878
"2017-05-01 14:30:00",16193,363.2884
"2017-05-01 14:35:00",16194,363.2887
"2017-05-01 14:40:00",16195,363.2888
"2017-05-01 14:45:00",16196,363.2884
"2017-05-01 14:50:00",16197,363.2882
"2017-05-01 14:55:00",16198,363.2892
"2017-05-01 15:00:00",16199,363.2884
"2017-05-01 15:05:00",16200,363.2874
"2017-05-01 15:10:00",16201,363.2887
"2017-05-01 15:15:00",16202,363.288
"2017-05-01 15:20:00",16203,363.2883
"2017-05-01 15:25:00",16204,363.2879
"2017-05-01 15:30:00",16205,363.2878
"2017-05-01 15:35:00",16206,363.2878
"2017-05-01 15:40:00",16207,363.2878
"2017-05-01 15:45:00",16208,363.2892
"2017-05-01 15:50:00",16209,363.2871
"2017-05-01 15:55:00",16210,363.287
"2017-05-01 16:00:00",16211,363.2879
"2017-05-01 16:05:00",16212,363.2876
"2017-05-01 16:10:00",16213,363.2871
"2017-05-01 16:15:00",16214,363.2877
"2017-05-01 16:20:00",16215,363.2875
"2017-05-01 16:25:00",16216,363.2872
"2017-05-01 16:30:00",16217,363.2869
"2017-05-01 16:35:00",16218,363.2862
"2017-05-01 16:40:00",16219,363.2876
"2017-05-01 16:45:00",16220,363.2882
"2017-05-01 16:50:00",16221,363.2875
"2017-05-01 16:55:00",16222,363.2863
"2017-05-01 17:00:00",16223,363.2879
"2017-05-01 17:05:00",16224,363.2866
"2017-05-01 17:10:00",16225,363.2862
"2017-05-01 17:15:00",16226,363.2875
"2017-05-01 17:20:00",16227,363.287
"2017-05-01 17:25:00",16228,363.2863
"2017-05-01 17:30:00",16229,363.2873
"2017-05-01 17:35:00",16230,363.2867
"2017-05-01 17:40:00",16231,363.2879
"2017-05-01 17:45:00",16232,363.2869
"2017-05-01 17:50:00",16233,363.2867
"2017-05-01 17:55:00",16234,363.2866
"2017-05-01 18:00:00",16235,363.2861
"2017-05-01 18:05:00",16236,363.2855
"2017-05-01 18:10:00",16237,363.2862
"2017-05-01 18:15:00",16238,363.2865
"2017-05-01 18:20:00",16239,363.2862
"2017-05-01 18:25:00",16240,363.2863
"2017-05-01 18:30:00",16241,363.2864
"2017-05-01 18:35:00",16242,363.2859
"2017-05-01 18:40:00",16243,363.2865
"2017-05-01 18:45:00",16244,363.2864
"2017-05-01 18:50:00",16245,363.2859
"2017-05-01 18:55:00",16246,363.2853
"2017-05-01 19:00:00",16247,363.2853
"2017-05-01 19:05:00",16248,363.2856
"2017-05-01 19:10:00",16249,363.2856
"2017-05-01 19:15:00",16250,363.2854
"2017-05-01 19:20:00",16251,363.2856
"2017-05-01 19:25:00",16252,363.2855
"2017-05-01 19:30:00",16253,363.2849
"2017-05-01 19:35:00",16254,363.2852
"2017-05-01 19:40:00",16255,363.2853
"2017-05-01 19:45:00",16256,363.2854
"2017-05-01 19:50:00",16257,363.2851
"2017-05-01 19:55:00",16258,363.2849
"2017-05-01 20:00:00",16259,363.285
"2017-05-01 20:05:00",16260,363.2852
"2017-05-01 20:10:00",16261,363.2845
"2017-05-01 20:15:00",16262,363.2849
"2017-05-01 20:20:00",16263,363.2846
"2017-05-01 20:25:00",16264,363.2847
"2017-05-01 20:30:00",16265,363.2844
"2017-05-01 20:35:00",16266,363.2843
"2017-05-01 20:40:00",16267,363.2844
"2017-05-01 20:45:00",16268,363.2845
"2017-05-01 20:50:00",16269,363.2843
"2017-05-01 20:55:00",16270,363.2846
"2017-05-01 21:00:00",16271,363.2843
"2017-05-01 21:05:00",16272,363.2843
"2017-05-01 21:10:00",16273,363.2839
"2017-05-01 21:15:00",16274,363.2841
"2017-05-01 21:20:00",16275,363.2841
"2017-05-01 21:25:00",16276,363.2835
"2017-05-01 21:30:00",16277,363.2837
"2017-05-01 21:35:00",16278,363.2843
"2017-05-01 21:40:00",16279,363.2839
"2017-05-01 21:45:00",16280,363.2837
"2017-05-01 21:50:00",16281,363.2834
"2017-05-01 21:55:00",16282,363.2838
"2017-05-01 22:00:00",16283,363.2835
"2017-05-01 22:05:00",16284,363.2834
"2017-05-01 22:10:00",16285,363.2833
"2017-05-01 22:15:00",16286,363.2837
"2017-05-01 22:20:00",16287,363.2837
"2017-05-01 22:25:00",16288,363.2831
"2017-05-01 22:30:00",16289,363.2834
"2017-05-01 22:35:00",16290,363.2827
"2017-05-01 22:40:00",16291,363.2831
"2017-05-01 22:45:00",16292,363.2828
"2017-05-01 22:50:00",16293,363.2826
"2017-05-01 22:55:00",16294,363.2829
"2017-05-01 23:00:00",16295,363.2828
"2017-05-01 23:05:00",16296,363.2823
"2017-05-01 23:10:00",16297,363.2827
"2017-05-01 23:15:00",16298,363.2827
"2017-05-01 23:20:00",16299,363.2827
"2017-05-01 23:25:00",16300,363.2828
"2017-05-01 23:30:00",16301,363.2826
"2017-05-01 23:35:00",16302,363.2823
"2017-05-01 23:40:00",16303,363.2825
"2017-05-01 23:45:00",16304,363.2824
"2017-05-01 23:50:00",16305,363.2821
"2017-05-01 23:55:00",16306,363.2823
"2017-05-02 00:00:00",16307,363.2822
"2017-05-02 00:05:00",16308,363.2818
"2017-05-02 00:10:00",16309,363.282
"2017-05-02 00:15:00",16310,363.282
"2017-05-02 00:20:00",16311,363.2819
"2017-05-02 00:25:00",16312,363.2817
"2017-05-02 00:30:00",16313,363.2817
"2017-05-02 00:35:00",16314,363.282
"2017-05-02 00:40:00",16315,363.2814
"2017-05-02 00:45:00",16316,363.2818
"2017-05-02 00:50:00",16317,363.2816
"2017-05-02 00:55:00",16318,363.2814
"2017-05-02 01:00:00",16319,363.2813
"2017-05-02 01:05:00",16320,363.2816
"2017-05-02 01:10:00",16321,363.2814
"2017-05-02 01:15:00",16322,363.2812
"2017-05-02 01:20:00",16323,363.2808
"2017-05-02 01:25:00",16324,363.2813
"2017-05-02 01:30:00",16325,363.2811
"2017-05-02 01:35:00",16326,363.2811
"2017-05-02 01:40:00",16327,363.2812
"2017-05-02 01:45:00",16328,363.2808
"2017-05-02 01:50:00",16329,363.2809
"2017-05-02 01:55:00",16330,363.2809
"2017-05-02 02:00:00",16331,363.2807
"2017-05-02 02:05:00",16332,363.2807
"2017-05-02 02:10:00",16333,363.2805
"2017-05-02 02:15:00",16334,363.2805
"2017-05-02 02:20:00",16335,363.2805
"2017-05-02 02:25:00",16336,363.2802
"2017-05-02 02:30:00",16337,363.2803
"2017-05-02 02:35:00",16338,363.2804
"2017-05-02 02:40:00",16339,363.2804
"2017-05-02 02:45:00",16340,363.2801
"2017-05-02 02:50:00",16341,363.2802
"2017-05-02 02:55:00",16342,363.2803
"2017-05-02 03:00:00",16343,363.2799
"2017-05-02 03:05:00",16344,363.2803
"2017-05-02 03:10:00",16345,363.2799
"2017-05-02 03:15:00",16346,363.28
"2017-05-02 03:20:00",16347,363.2799
"2017-05-02 03:25:00",16348,363.2798
"2017-05-02 03:30:00",16349,363.2799
"2017-05-02 03:35:00",16350,363.2796
"2017-05-02 03:40:00",16351,363.2792
"2017-05-02 03:45:00",16352,363.2799
"2017-05-02 03:50:00",16353,363.2797
"2017-05-02 03:55:00",16354,363.2796
"2017-05-02 04:00:00",16355,363.2795
"2017-05-02 04:05:00",16356,363.2794
"2017-05-02 04:10:00",16357,363.2792
"2017-05-02 04:15:00",16358,363.2793
"2017-05-02 04:20:00",16359,363.2792
"2017-05-02 04:25:00",16360,363.2793
"2017-05-02 04:30:00",16361,363.2789
"2017-05-02 04:35:00",16362,363.279
"2017-05-02 04:40:00",16363,363.279
"2017-05-02 04:45:00",16364,363.2792
"2017-05-02 04:50:00",16365,363.2791
"2017-05-02 04:55:00",16366,363.2786
"2017-05-02 05:00:00",16367,363.2787
"2017-05-02 05:05:00",16368,363.2787
"2017-05-02 05:10:00",16369,363.2785
"2017-05-02 05:15:00",16370,363.2784
"2017-05-02 05:20:00",16371,363.2785
"2017-05-02 05:25:00",16372,363.2784
"2017-05-02 05:30:00",16373,363.2786
"2017-05-02 05:35:00",16374,363.2786
"2017-05-02 05:40:00",16375,363.2782
"2017-05-02 05:45:00",16376,363.2783
"2017-05-02 05:50:00",16377,363.2783
"2017-05-02 05:55:00",16378,363.278
"2017-05-02 06:00:00",16379,363.2781
"2017-05-02 06:05:00",16380,363.2779
"2017-05-02 06:10:00",16381,363.2777
"2017-05-02 06:15:00",16382,363.278
"2017-05-02 06:20:00",16383,363.278
"2017-05-02 06:25:00",16384,363.2782
"2017-05-02 06:30:00",16385,363.278
"2017-05-02 06:35:00",16386,363.2777
"2017-05-02 06:40:00",16387,363.2772
"2017-05-02 06:45:00",16388,363.2777
"2017-05-02 06:50:00",16389,363.2775
"2017-05-02 06:55:00",16390,363.2778
"2017-05-02 07:00:00",16391,363.2775
"2017-05-02 07:05:00",16392,363.2774
"2017-05-02 07:10:00",16393,363.2773
"2017-05-02 07:15:00",16394,363.2772
"2017-05-02 07:20:00",16395,363.2774
"2017-05-02 07:25:00",16396,363.2773
"2017-05-02 07:30:00",16397,363.2772
"2017-05-02 07:35:00",16398,363.2772
"2017-05-02 07:40:00",16399,363.2769
"2017-05-02 07:45:00",16400,363.2771
"2017-05-02 07:50:00",16401,363.2769
"2017-05-02 07:55:00",16402,363.277
"2017-05-02 08:00:00",16403,363.2771
"2017-05-02 08:05:00",16404,363.2769
"2017-05-02 08:10:00",16405,363.2767
"2017-05-02 08:15:00",16406,363.2766
"2017-05-02 08:20:00",16407,363.2765
"2017-05-02 08:25:00",16408,363.2766
"2017-05-02 08:30:00",16409,363.2766
"2017-05-02 08:35:00",16410,363.2767
"2017-05-02 08:40:00",16411,363.2763
"2017-05-02 08:45:00",16412,363.2763
"2017-05-02 08:50:00",16413,363.2767
"2017-05-02 08:55:00",16414,363.2763
"2017-05-02 09:00:00",16415,363.2762
"2017-05-02 09:05:00",16416,363.2761
"2017-05-02 09:10:00",16417,363.276
"2017-05-02 09:15:00",16418,363.2766
"2017-05-02 09:20:00",16419,363.2762
"2017-05-02 09:25:00",16420,363.2759
"2017-05-02 09:30:00",16421,363.2756
"2017-05-02 09:35:00",16422,363.2758
"2017-05-02 09:40:00",16423,363.2759
"2017-05-02 09:45:00",16424,363.2756
"2017-05-02 09:50:00",16425,363.2754
"2017-05-02 09:55:00",16426,363.2754
"2017-05-02 10:00:00",16427,363.2754
"2017-05-02 10:05:00",16428,363.2752
"2017-05-02 10:10:00",16429,363.2754
"2017-05-02 10:15:00",16430,363.2753
"2017-05-02 10:20:00",16431,363.2752
"2017-05-02 10:25:00",16432,363.2758
"2017-05-02 10:30:00",16433,363.2755
"2017-05-02 10:35:00",16434,363.2756
"2017-05-02 10:40:00",16435,363.2756
"2017-05-02 10:45:00",16436,363.2752
"2017-05-02 10:50:00",16437,363.2755
"2017-05-02 10:55:00",16438,363.2752
"2017-05-02 11:00:00",16439,363.2758
"2017-05-02 11:05:00",16440,363.2752
"2017-05-02 11:10:00",16441,363.2752
"2017-05-02 11:15:00",16442,363.275
"2017-05-02 11:20:00",16443,363.2755
"2017-05-02 11:25:00",16444,363.2751
"2017-05-02 11:30:00",16445,363.2758
"2017-05-02 11:35:00",16446,363.2745
"2017-05-02 11:40:00",16447,363.2747
"2017-05-02 11:45:00",16448,363.2755
"2017-05-02 11:50:00",16449,363.2747
"2017-05-02 11:55:00",16450,363.2745
"2017-05-02 12:00:00",16451,363.2743
"2017-05-02 12:05:00",16452,363.2747
"2017-05-02 12:10:00",16453,363.2747
"2017-05-02 12:15:00",16454,363.2742
"2017-05-02 12:20:00",16455,363.2746
"2017-05-02 12:25:00",16456,363.2752
"2017-05-02 12:30:00",16457,363.2749
"2017-05-02 12:35:00",16458,363.2746
"2017-05-02 12:40:00",16459,363.274
"2017-05-02 12:45:00",16460,363.2753
"2017-05-02 12:50:00",16461,363.2746
"2017-05-02 12:55:00",16462,363.2745
"2017-05-02 13:00:00",16463,363.2744
"2017-05-02 13:05:00",16464,363.2743
"2017-05-02 13:10:00",16465,363.274
"2017-05-02 13:15:00",16466,363.2739
"2017-05-02 13:20:00",16467,363.2742
"2017-05-02 13:25:00",16468,363.2739
"2017-05-02 13:30:00",16469,363.2736
"2017-05-02 13:35:00",16470,363.274
"2017-05-02 13:40:00",16471,363.2737
"2017-05-02 13:45:00",16472,363.2736
"2017-05-02 13:50:00",16473,363.2739
"2017-05-02 13:55:00",16474,363.2737
"2017-05-02 14:00:00",16475,363.274
"2017-05-02 14:05:00",16476,363.2736
"2017-05-02 14:10:00",16477,363.274
"2017-05-02 14:15:00",16478,363.1903
"2017-05-02 14:20:00",16479,363.1897
"2017-05-02 14:25:00",16480,363.1893
"2017-05-02 14:30:00",16481,363.1895
"2017-05-02 14:35:00",16482,363.1896
"2017-05-02 14:40:00",16483,363.1894
"2017-05-02 14:45:00",16484,363.1895
"2017-05-02 14:50:00",16485,363.1895
"2017-05-02 14:55:00",16486,363.1893
"2017-05-02 15:00:00",16487,363.1895
"2017-05-02 15:05:00",16488,363.1888
"2017-05-02 15:10:00",16489,363.1894
"2017-05-02 15:15:00",16490,363.1892
"2017-05-02 15:20:00",16491,363.1893
"2017-05-02 15:25:00",16492,363.1891
"2017-05-02 15:30:00",16493,363.1888
"2017-05-02 15:35:00",16494,363.1889
"2017-05-02 15:40:00",16495,363.1891
"2017-05-02 15:45:00",16496,363.189
"2017-05-02 15:50:00",16497,363.1886
"2017-05-02 15:55:00",16498,363.1888
"2017-05-02 16:00:00",16499,363.1888
"2017-05-02 16:05:00",16500,363.1884
"2017-05-02 16:10:00",16501,363.1892
"2017-05-02 16:15:00",16502,363.1889
"2017-05-02 16:20:00",16503,363.1885
"2017-05-02 16:25:00",16504,363.1883
"2017-05-02 16:30:00",16505,363.189
"2017-05-02 16:35:00",16506,363.1884
"2017-05-02 16:40:00",16507,363.1891
"2017-05-02 16:45:00",16508,363.1886
"2017-05-02 16:50:00",16509,363.1877
"2017-05-02 16:55:00",16510,363.188
"2017-05-02 17:00:00",16511,363.1883
"2017-05-02 17:05:00",16512,363.1881
"2017-05-02 17:10:00",16513,363.1876
"2017-05-02 17:15:00",16514,363.1889
"2017-05-02 17:20:00",16515,363.1888
"2017-05-02 17:25:00",16516,363.1882
"2017-05-02 17:30:00",16517,363.1878
"2017-05-02 17:35:00",16518,363.1878
"2017-05-02 17:40:00",16519,363.1886
"2017-05-02 17:45:00",16520,363.1881
"2017-05-02 17:50:00",16521,363.1878
"2017-05-02 17:55:00",16522,363.1877
"2017-05-02 18:00:00",16523,363.1876
"2017-05-02 18:05:00",16524,363.1882
"2017-05-02 18:10:00",16525,363.1878
"2017-05-02 18:15:00",16526,363.188
"2017-05-02 18:20:00",16527,363.1881
"2017-05-02 18:25:00",16528,363.1883
"2017-05-02 18:30:00",16529,363.1881
"2017-05-02 18:35:00",16530,363.1878
"2017-05-02 18:40:00",16531,363.188
"2017-05-02 18:45:00",16532,363.1877
"2017-05-02 18:50:00",16533,363.1878
"2017-05-02 18:55:00",16534,363.1876
"2017-05-02 19:00:00",16535,363.1877
"2017-05-02 19:05:00",16536,363.1879
"2017-05-02 19:10:00",16537,363.1881
"2017-05-02 19:15:00",16538,363.1877
"2017-05-02 19:20:00",16539,363.1878
"2017-05-02 19:25:00",16540,363.188
"2017-05-02 19:30:00",16541,363.1877
"2017-05-02 19:35:00",16542,363.1877
"2017-05-02 19:40:00",16543,363.1881
"2017-05-02 19:45:00",16544,363.1879
"2017-05-02 19:50:00",16545,363.1881
"2017-05-02 19:55:00",16546,363.1879
"2017-05-02 20:00:00",16547,363.1879
"2017-05-02 20:05:00",16548,363.1882
"2017-05-02 20:10:00",16549,363.188
"2017-05-02 20:15:00",16550,363.1881
"2017-05-02 20:20:00",16551,363.188
"2017-05-02 20:25:00",16552,363.188
"2017-05-02 20:30:00",16553,363.1881
"2017-05-02 20:35:00",16554,363.188
"2017-05-02 20:40:00",16555,363.1884
"2017-05-02 20:45:00",16556,363.1886
"2017-05-02 20:50:00",16557,363.1887
"2017-05-02 20:55:00",16558,363.1884
"2017-05-02 21:00:00",16559,363.1888
"2017-05-02 21:05:00",16560,363.1887
"2017-05-02 21:10:00",16561,363.1889
"2017-05-02 21:15:00",16562,363.1892
"2017-05-02 21:20:00",16563,363.1895
"2017-05-02 21:25:00",16564,363.1892
"2017-05-02 21:30:00",16565,363.1897
"2017-05-02 21:35:00",16566,363.1899
"2017-05-02 21:40:00",16567,363.1899
"2017-05-02 21:45:00",16568,363.1901
"2017-05-02 21:50:00",16569,363.1901
"2017-05-02 21:55:00",16570,363.1905
"2017-05-02 22:00:00",16571,363.1903
"2017-05-02 22:05:00",16572,363.1906
"2017-05-02 22:10:00",16573,363.1908
"2017-05-02 22:15:00",16574,363.1912
"2017-05-02 22:20:00",16575,363.1914
"2017-05-02 22:25:00",16576,363.1918
"2017-05-02 22:30:00",16577,363.1917
"2017-05-02 22:35:00",16578,363.1925
"2017-05-02 22:40:00",16579,363.1929
"2017-05-02 22:45:00",16580,363.1931
"2017-05-02 22:50:00",16581,363.1935
"2017-05-02 22:55:00",16582,363.1942
"2017-05-02 23:00:00",16583,363.1945
"2017-05-02 23:05:00",16584,363.1945
"2017-05-02 23:10:00",16585,363.1948
"2017-05-02 23:15:00",16586,363.1955
"2017-05-02 23:20:00",16587,363.1956
"2017-05-02 23:25:00",16588,363.1957
"2017-05-02 23:30:00",16589,363.1962
"2017-05-02 23:35:00",16590,363.1967
"2017-05-02 23:40:00",16591,363.1966
"2017-05-02 23:45:00",16592,363.197
"2017-05-02 23:50:00",16593,363.1974
"2017-05-02 23:55:00",16594,363.1978
"2017-05-03 00:00:00",16595,363.1982
"2017-05-03 00:05:00",16596,363.198
"2017-05-03 00:10:00",16597,363.1988
"2017-05-03 00:15:00",16598,363.1989
"2017-05-03 00:20:00",16599,363.1988
"2017-05-03 00:25:00",16600,363.1994
"2017-05-03 00:30:00",16601,363.1994
"2017-05-03 00:35:00",16602,363.1995
"2017-05-03 00:40:00",16603,363.1998
"2017-05-03 00:45:00",16604,363.2
"2017-05-03 00:50:00",16605,363.2005
"2017-05-03 00:55:00",16606,363.2005
"2017-05-03 01:00:00",16607,363.2011
"2017-05-03 01:05:00",16608,363.2021
"2017-05-03 01:10:00",16609,363.2023
"2017-05-03 01:15:00",16610,363.2021
"2017-05-03 01:20:00",16611,363.2032
"2017-05-03 01:25:00",16612,363.2041
"2017-05-03 01:30:00",16613,363.2044
"2017-05-03 01:35:00",16614,363.2049
"2017-05-03 01:40:00",16615,363.2068
"2017-05-03 01:45:00",16616,363.2077
"2017-05-03 01:50:00",16617,363.2087
"2017-05-03 01:55:00",16618,363.21
"2017-05-03 02:00:00",16619,363.2108
"2017-05-03 02:05:00",16620,363.2117
"2017-05-03 02:10:00",16621,363.214
"2017-05-03 02:15:00",16622,363.2149
"2017-05-03 02:20:00",16623,363.2164
"2017-05-03 02:25:00",16624,363.2177
"2017-05-03 02:30:00",16625,363.2195
"2017-05-03 02:35:00",16626,363.2212
"2017-05-03 02:40:00",16627,363.2223
"2017-05-03 02:45:00",16628,363.2239
"2017-05-03 02:50:00",16629,363.2248
"2017-05-03 02:55:00",16630,363.2265
"2017-05-03 03:00:00",16631,363.2294
"2017-05-03 03:05:00",16632,363.231
"2017-05-03 03:10:00",16633,363.2329
"2017-05-03 03:15:00",16634,363.2348
"2017-05-03 03:20:00",16635,363.2396
"2017-05-03 03:25:00",16636,363.2424
"2017-05-03 03:30:00",16637,363.2466
"2017-05-03 03:35:00",16638,363.2506
"2017-05-03 03:40:00",16639,363.2559
"2017-05-03 03:45:00",16640,363.2596
"2017-05-03 03:50:00",16641,363.2646
"2017-05-03 03:55:00",16642,363.2697
"2017-05-03 04:00:00",16643,363.2743
"2017-05-03 04:05:00",16644,363.2798
"2017-05-03 04:10:00",16645,363.2835
"2017-05-03 04:15:00",16646,363.2886
"2017-05-03 04:20:00",16647,363.2934
"2017-05-03 04:25:00",16648,363.2966
"2017-05-03 04:30:00",16649,363.3005
"2017-05-03 04:35:00",16650,363.3033
"2017-05-03 04:40:00",16651,363.3078
"2017-05-03 04:45:00",16652,363.3099
"2017-05-03 04:50:00",16653,363.3132
"2017-05-03 04:55:00",16654,363.3158
"2017-05-03 05:00:00",16655,363.3182
"2017-05-03 05:05:00",16656,363.3204
"2017-05-03 05:10:00",16657,363.3235
"2017-05-03 05:15:00",16658,363.3251
"2017-05-03 05:20:00",16659,363.3275
"2017-05-03 05:25:00",16660,363.3288
"2017-05-03 05:30:00",16661,363.3304
"2017-05-03 05:35:00",16662,363.3318
"2017-05-03 05:40:00",16663,363.3331
"2017-05-03 05:45:00",16664,363.3343
"2017-05-03 05:50:00",16665,363.3354
"2017-05-03 05:55:00",16666,363.3358
"2017-05-03 06:00:00",16667,363.336
"2017-05-03 06:05:00",16668,363.3366
"2017-05-03 06:10:00",16669,363.3366
"2017-05-03 06:15:00",16670,363.3372
"2017-05-03 06:20:00",16671,363.3369
"2017-05-03 06:25:00",16672,363.338
"2017-05-03 06:30:00",16673,363.3388
"2017-05-03 06:35:00",16674,363.3376
"2017-05-03 06:40:00",16675,363.3387
"2017-05-03 06:45:00",16676,363.3379
"2017-05-03 06:50:00",16677,363.338
"2017-05-03 06:55:00",16678,363.3376
"2017-05-03 07:00:00",16679,363.3378
"2017-05-03 07:05:00",16680,363.3379
"2017-05-03 07:10:00",16681,363.3377
"2017-05-03 07:15:00",16682,363.3365
"2017-05-03 07:20:00",16683,363.3365
"2017-05-03 07:25:00",16684,363.337
"2017-05-03 07:30:00",16685,363.3363
"2017-05-03 07:35:00",16686,363.336
"2017-05-03 07:40:00",16687,363.3362
"2017-05-03 07:45:00",16688,363.3353
"2017-05-03 07:50:00",16689,363.3358
"2017-05-03 07:55:00",16690,363.3355
"2017-05-03 08:00:00",16691,363.3347
"2017-05-03 08:05:00",16692,363.3342
"2017-05-03 08:10:00",16693,363.3346
"2017-05-03 08:15:00",16694,363.3347
"2017-05-03 08:20:00",16695,363.3345
"2017-05-03 08:25:00",16696,363.3343
"2017-05-03 08:30:00",16697,363.3337
"2017-05-03 08:35:00",16698,363.3333
"2017-05-03 08:40:00",16699,363.3332
"2017-05-03 08:45:00",16700,363.3329
"2017-05-03 08:50:00",16701,363.3326
"2017-05-03 08:55:00",16702,363.3326
"2017-05-03 09:00:00",16703,363.3319
"2017-05-03 09:05:00",16704,363.332
"2017-05-03 09:10:00",16705,363.3312
"2017-05-03 09:15:00",16706,363.3315
"2017-05-03 09:20:00",16707,363.331
"2017-05-03 09:25:00",16708,363.331
"2017-05-03 09:30:00",16709,363.3306
"2017-05-03 09:35:00",16710,363.3304
"2017-05-03 09:40:00",16711,363.3304
"2017-05-03 09:45:00",16712,363.3297
"2017-05-03 09:50:00",16713,363.3296
"2017-05-03 09:55:00",16714,363.3287
"2017-05-03 10:00:00",16715,363.329
"2017-05-03 10:05:00",16716,363.3282
"2017-05-03 10:10:00",16717,363.3285
"2017-05-03 10:15:00",16718,363.3282
"2017-05-03 10:20:00",16719,363.3282
"2017-05-03 10:25:00",16720,363.3273
"2017-05-03 10:30:00",16721,363.3266
"2017-05-03 10:35:00",16722,363.3265
"2017-05-03 10:40:00",16723,363.3268
"2017-05-03 10:45:00",16724,363.3262
"2017-05-03 10:50:00",16725,363.3257
"2017-05-03 10:55:00",16726,363.3254
"2017-05-03 11:00:00",16727,363.3253
"2017-05-03 11:05:00",16728,363.3247
"2017-05-03 11:10:00",16729,363.3245
"2017-05-03 11:15:00",16730,363.324
"2017-05-03 11:20:00",16731,363.3246
"2017-05-03 11:25:00",16732,363.3236
"2017-05-03 11:30:00",16733,363.3235
"2017-05-03 11:35:00",16734,363.3234
"2017-05-03 11:40:00",16735,363.3229
"2017-05-03 11:45:00",16736,363.3224
"2017-05-03 11:50:00",16737,363.3222
"2017-05-03 11:55:00",16738,363.3221
"2017-05-03 12:00:00",16739,363.321
"2017-05-03 12:05:00",16740,363.3213
"2017-05-03 12:10:00",16741,363.3214
"2017-05-03 12:15:00",16742,363.3204
"2017-05-03 12:20:00",16743,363.3206
"2017-05-03 12:25:00",16744,363.3196
"2017-05-03 12:30:00",16745,363.3198
"2017-05-03 12:35:00",16746,363.3196
"2017-05-03 12:40:00",16747,363.3194
"2017-05-03 12:45:00",16748,363.3185
"2017-05-03 12:50:00",16749,363.3188
"2017-05-03 12:55:00",16750,363.3184
"2017-05-03 13:00:00",16751,363.3181
"2017-05-03 13:05:00",16752,363.3176
"2017-05-03 13:10:00",16753,363.3173
"2017-05-03 13:15:00",16754,363.3166
"2017-05-03 13:20:00",16755,363.3167
"2017-05-03 13:25:00",16756,363.3163
"2017-05-03 13:30:00",16757,363.3159
"2017-05-03 13:35:00",16758,363.3157
"2017-05-03 13:40:00",16759,363.3151
"2017-05-03 13:45:00",16760,363.3149
"2017-05-03 13:50:00",16761,363.3152
"2017-05-03 13:55:00",16762,363.3144
"2017-05-03 14:00:00",16763,363.3138
"2017-05-03 14:05:00",16764,363.315
"2017-05-03 14:10:00",16765,363.3144
"2017-05-03 14:15:00",16766,363.3134
"2017-05-03 14:20:00",16767,363.3132
"2017-05-03 14:25:00",16768,363.3128
"2017-05-03 14:30:00",16769,363.3129
"2017-05-03 14:35:00",16770,363.3116
"2017-05-03 14:40:00",16771,363.3122
"2017-05-03 14:45:00",16772,363.3119
"2017-05-03 14:50:00",16773,363.3116
"2017-05-03 14:55:00",16774,363.3113
"2017-05-03 15:00:00",16775,363.3107
"2017-05-03 15:05:00",16776,363.3107
"2017-05-03 15:10:00",16777,363.3102
"2017-05-03 15:15:00",16778,363.31
"2017-05-03 15:20:00",16779,363.3099
"2017-05-03 15:25:00",16780,363.3091
"2017-05-03 15:30:00",16781,363.309
"2017-05-03 15:35:00",16782,363.3084
"2017-05-03 15:40:00",16783,363.3083
"2017-05-03 15:45:00",16784,363.3086
"2017-05-03 15:50:00",16785,363.3082
"2017-05-03 15:55:00",16786,363.3076
"2017-05-03 16:00:00",16787,363.3073
"2017-05-03 16:05:00",16788,363.3073
"2017-05-03 16:10:00",16789,363.3068
"2017-05-03 16:15:00",16790,363.3067
"2017-05-03 16:20:00",16791,363.3057
"2017-05-03 16:25:00",16792,363.3057
"2017-05-03 16:30:00",16793,363.3055
"2017-05-03 16:35:00",16794,363.3054
"2017-05-03 16:40:00",16795,363.3046
"2017-05-03 16:45:00",16796,363.3045
"2017-05-03 16:50:00",16797,363.3044
"2017-05-03 16:55:00",16798,363.3043
"2017-05-03 17:00:00",16799,363.3038
"2017-05-03 17:05:00",16800,363.3035
"2017-05-03 17:10:00",16801,363.3033
"2017-05-03 17:15:00",16802,363.3032
"2017-05-03 17:20:00",16803,363.3015
"2017-05-03 17:25:00",16804,363.3025
"2017-05-03 17:30:00",16805,363.3023
"2017-05-03 17:35:00",16806,363.3022
"2017-05-03 17:40:00",16807,363.3019
"2017-05-03 17:45:00",16808,363.3025
"2017-05-03 17:50:00",16809,363.3018
"2017-05-03 17:55:00",16810,363.3008
"2017-05-03 18:00:00",16811,363.3016
"2017-05-03 18:05:00",16812,363.3003
"2017-05-03 18:10:00",16813,363.3003
"2017-05-03 18:15:00",16814,363.2999
"2017-05-03 18:20:00",16815,363.2996
"2017-05-03 18:25:00",16816,363.2993
"2017-05-03 18:30:00",16817,363.2993
"2017-05-03 18:35:00",16818,363.2993
"2017-05-03 18:40:00",16819,363.2987
"2017-05-03 18:45:00",16820,363.2978
"2017-05-03 18:50:00",16821,363.2977
"2017-05-03 18:55:00",16822,363.2972
"2017-05-03 19:00:00",16823,363.2971
"2017-05-03 19:05:00",16824,363.2965
"2017-05-03 19:10:00",16825,363.2971
"2017-05-03 19:15:00",16826,363.2965
"2017-05-03 19:20:00",16827,363.296
"2017-05-03 19:25:00",16828,363.2962
"2017-05-03 19:30:00",16829,363.2959
"2017-05-03 19:35:00",16830,363.2953
"2017-05-03 19:40:00",16831,363.2948
"2017-05-03 19:45:00",16832,363.2957
"2017-05-03 19:50:00",16833,363.2942
"2017-05-03 19:55:00",16834,363.2941
"2017-05-03 20:00:00",16835,363.2937
"2017-05-03 20:05:00",16836,363.2936
"2017-05-03 20:10:00",16837,363.294
"2017-05-03 20:15:00",16838,363.293
"2017-05-03 20:20:00",16839,363.2933
"2017-05-03 20:25:00",16840,363.2925
"2017-05-03 20:30:00",16841,363.2921
"2017-05-03 20:35:00",16842,363.2919
"2017-05-03 20:40:00",16843,363.2918
"2017-05-03 20:45:00",16844,363.2915
"2017-05-03 20:50:00",16845,363.2909
"2017-05-03 20:55:00",16846,363.2905
"2017-05-03 21:00:00",16847,363.2909
"2017-05-03 21:05:00",16848,363.2899
"2017-05-03 21:10:00",16849,363.2901
"2017-05-03 21:15:00",16850,363.2894
"2017-05-03 21:20:00",16851,363.2898
"2017-05-03 21:25:00",16852,363.2892
"2017-05-03 21:30:00",16853,363.2887
"2017-05-03 21:35:00",16854,363.2886
"2017-05-03 21:40:00",16855,363.2881
"2017-05-03 21:45:00",16856,363.2868
"2017-05-03 21:50:00",16857,363.288
"2017-05-03 21:55:00",16858,363.2871
"2017-05-03 22:00:00",16859,363.2871
"2017-05-03 22:05:00",16860,363.2863
"2017-05-03 22:10:00",16861,363.2865
"2017-05-03 22:15:00",16862,363.2873
"2017-05-03 22:20:00",16863,363.2863
"2017-05-03 22:25:00",16864,363.2856
"2017-05-03 22:30:00",16865,363.2859
"2017-05-03 22:35:00",16866,363.2857
"2017-05-03 22:40:00",16867,363.2849
"2017-05-03 22:45:00",16868,363.2849
"2017-05-03 22:50:00",16869,363.2845
"2017-05-03 22:55:00",16870,363.2847
"2017-05-03 23:00:00",16871,363.2837
"2017-05-03 23:05:00",16872,363.2837
"2017-05-03 23:10:00",16873,363.2833
"2017-05-03 23:15:00",16874,363.2832
"2017-05-03 23:20:00",16875,363.2829
"2017-05-03 23:25:00",16876,363.2823
"2017-05-03 23:30:00",16877,363.2822
"2017-05-03 23:35:00",16878,363.282
"2017-05-03 23:40:00",16879,363.282
"2017-05-03 23:45:00",16880,363.2816
"2017-05-03 23:50:00",16881,363.2811
"2017-05-03 23:55:00",16882,363.281
"2017-05-04 00:00:00",16883,363.2809
"2017-05-04 00:05:00",16884,363.2806
"2017-05-04 00:10:00",16885,363.2802
"2017-05-04 00:15:00",16886,363.28
"2017-05-04 00:20:00",16887,363.2801
"2017-05-04 00:25:00",16888,363.2794
"2017-05-04 00:30:00",16889,363.2791
"2017-05-04 00:35:00",16890,363.2787
"2017-05-04 00:40:00",16891,363.2784
"2017-05-04 00:45:00",16892,363.2786
"2017-05-04 00:50:00",16893,363.2783
"2017-05-04 00:55:00",16894,363.2778
"2017-05-04 01:00:00",16895,363.2777
"2017-05-04 01:05:00",16896,363.2772
"2017-05-04 01:10:00",16897,363.2771
"2017-05-04 01:15:00",16898,363.277
"2017-05-04 01:20:00",16899,363.2766
"2017-05-04 01:25:00",16900,363.2765
"2017-05-04 01:30:00",16901,363.2761
"2017-05-04 01:35:00",16902,363.2757
"2017-05-04 01:40:00",16903,363.2759
"2017-05-04 01:45:00",16904,363.2755
"2017-05-04 01:50:00",16905,363.2753
"2017-05-04 01:55:00",16906,363.2754
"2017-05-04 02:00:00",16907,363.2746
"2017-05-04 02:05:00",16908,363.2748
"2017-05-04 02:10:00",16909,363.2743
"2017-05-04 02:15:00",16910,363.2741
"2017-05-04 02:20:00",16911,363.2739
"2017-05-04 02:25:00",16912,363.2733
"2017-05-04 02:30:00",16913,363.2729
"2017-05-04 02:35:00",16914,363.273
"2017-05-04 02:40:00",16915,363.2724
"2017-05-04 02:45:00",16916,363.2728
"2017-05-04 02:50:00",16917,363.2726
"2017-05-04 02:55:00",16918,363.2722
"2017-05-04 03:00:00",16919,363.2718
"2017-05-04 03:05:00",16920,363.2716
"2017-05-04 03:10:00",16921,363.2715
"2017-05-04 03:15:00",16922,363.2712
"2017-05-04 03:20:00",16923,363.2709
"2017-05-04 03:25:00",16924,363.2708
"2017-05-04 03:30:00",16925,363.2704
"2017-05-04 03:35:00",16926,363.2701
"2017-05-04 03:40:00",16927,363.2703
"2017-05-04 03:45:00",16928,363.2696
"2017-05-04 03:50:00",16929,363.2697
"2017-05-04 03:55:00",16930,363.2693
"2017-05-04 04:00:00",16931,363.2684
"2017-05-04 04:05:00",16932,363.2691
"2017-05-04 04:10:00",16933,363.2684
"2017-05-04 04:15:00",16934,363.2682
"2017-05-04 04:20:00",16935,363.2682
"2017-05-04 04:25:00",16936,363.2679
"2017-05-04 04:30:00",16937,363.2676
"2017-05-04 04:35:00",16938,363.2673
"2017-05-04 04:40:00",16939,363.2672
"2017-05-04 04:45:00",16940,363.267
"2017-05-04 04:50:00",16941,363.2667
"2017-05-04 04:55:00",16942,363.2665
"2017-05-04 05:00:00",16943,363.2662
"2017-05-04 05:05:00",16944,363.2658
"2017-05-04 05:10:00",16945,363.266
"2017-05-04 05:15:00",16946,363.2655
"2017-05-04 05:20:00",16947,363.2657
"2017-05-04 05:25:00",16948,363.265
"2017-05-04 05:30:00",16949,363.265
"2017-05-04 05:35:00",16950,363.2644
"2017-05-04 05:40:00",16951,363.2643
"2017-05-04 05:45:00",16952,363.2645
"2017-05-04 05:50:00",16953,363.2642
"2017-05-04 05:55:00",16954,363.2637
"2017-05-04 06:00:00",16955,363.2636
"2017-05-04 06:05:00",16956,363.2635
"2017-05-04 06:10:00",16957,363.2634
"2017-05-04 06:15:00",16958,363.2632
"2017-05-04 06:20:00",16959,363.2629
"2017-05-04 06:25:00",16960,363.2628
"2017-05-04 06:30:00",16961,363.2625
"2017-05-04 06:35:00",16962,363.2622
"2017-05-04 06:40:00",16963,363.262
"2017-05-04 06:45:00",16964,363.2621
"2017-05-04 06:50:00",16965,363.2616
"2017-05-04 06:55:00",16966,363.2615
"2017-05-04 07:00:00",16967,363.261
"2017-05-04 07:05:00",16968,363.2611
"2017-05-04 07:10:00",16969,363.2605
"2017-05-04 07:15:00",16970,363.2607
"2017-05-04 07:20:00",16971,363.2599
"2017-05-04 07:25:00",16972,363.2597
"2017-05-04 07:30:00",16973,363.2598
"2017-05-04 07:35:00",16974,363.2595
"2017-05-04 07:40:00",16975,363.2594
"2017-05-04 07:45:00",16976,363.2589
"2017-05-04 07:50:00",16977,363.2588
"2017-05-04 07:55:00",16978,363.2584
"2017-05-04 08:00:00",16979,363.258
"2017-05-04 08:05:00",16980,363.2582
"2017-05-04 08:10:00",16981,363.2585
"2017-05-04 08:15:00",16982,363.2581
"2017-05-04 08:20:00",16983,363.2577
"2017-05-04 08:25:00",16984,363.2572
"2017-05-04 08:30:00",16985,363.2574
"2017-05-04 08:35:00",16986,363.257
"2017-05-04 08:40:00",16987,363.257
"2017-05-04 08:45:00",16988,363.2574
"2017-05-04 08:50:00",16989,363.2565
"2017-05-04 08:55:00",16990,363.2563
"2017-05-04 09:00:00",16991,363.2561
"2017-05-04 09:05:00",16992,363.2561
"2017-05-04 09:10:00",16993,363.2555
"2017-05-04 09:15:00",16994,363.2555
"2017-05-04 09:20:00",16995,363.2549
"2017-05-04 09:25:00",16996,363.2549
"2017-05-04 09:30:00",16997,363.2549
"2017-05-04 09:35:00",16998,363.2546
"2017-05-04 09:40:00",16999,363.2543
"2017-05-04 09:45:00",17000,363.2544
"2017-05-04 09:50:00",17001,363.2537
"2017-05-04 09:55:00",17002,363.2537
"2017-05-04 10:00:00",17003,363.2536
"2017-05-04 10:05:00",17004,363.2532
"2017-05-04 10:10:00",17005,363.2534
"2017-05-04 10:15:00",17006,363.2532
"2017-05-04 10:20:00",17007,363.2526
"2017-05-04 10:25:00",17008,363.2528
"2017-05-04 10:30:00",17009,363.2524
"2017-05-04 10:35:00",17010,363.2522
"2017-05-04 10:40:00",17011,363.252
"2017-05-04 10:45:00",17012,363.2516
"2017-05-04 10:50:00",17013,363.2517
"2017-05-04 10:55:00",17014,363.2516
"2017-05-04 11:00:00",17015,363.2514
"2017-05-04 11:05:00",17016,363.2512
"2017-05-04 11:10:00",17017,363.2509
"2017-05-04 11:15:00",17018,363.2512
"2017-05-04 11:20:00",17019,363.2509
"2017-05-04 11:25:00",17020,363.2501
"2017-05-04 11:30:00",17021,363.2503
"2017-05-04 11:35:00",17022,363.2504
"2017-05-04 11:40:00",17023,363.2503
"2017-05-04 11:45:00",17024,363.2492
"2017-05-04 11:50:00",17025,363.2502
"2017-05-04 11:55:00",17026,363.2492
"2017-05-04 12:00:00",17027,363.2492
"2017-05-04 12:05:00",17028,363.2493
"2017-05-04 12:10:00",17029,363.249
"2017-05-04 12:15:00",17030,363.2491
"2017-05-04 12:20:00",17031,363.2492
"2017-05-04 12:25:00",17032,363.2486
"2017-05-04 12:30:00",17033,363.2487
"2017-05-04 12:35:00",17034,363.2484
"2017-05-04 12:40:00",17035,363.2481
"2017-05-04 12:45:00",17036,363.2477
"2017-05-04 12:50:00",17037,363.248
"2017-05-04 12:55:00",17038,363.2478
"2017-05-04 13:00:00",17039,363.2475
"2017-05-04 13:05:00",17040,363.2474
"2017-05-04 13:10:00",17041,363.2473
"2017-05-04 13:15:00",17042,363.2465
"2017-05-04 13:20:00",17043,363.2461
"2017-05-04 13:25:00",17044,363.2459
"2017-05-04 13:30:00",17045,363.2469
"2017-05-04 13:35:00",17046,363.2468
"2017-05-04 13:40:00",17047,363.2455
"2017-05-04 13:45:00",17048,363.2452
"2017-05-04 13:50:00",17049,363.2454
"2017-05-04 13:55:00",17050,363.2452
"2017-05-04 14:00:00",17051,363.2445
"2017-05-04 14:05:00",17052,363.2447
"2017-05-04 14:10:00",17053,363.2446
"2017-05-04 14:15:00",17054,363.2449
"2017-05-04 14:20:00",17055,363.2449
"2017-05-04 14:25:00",17056,363.2445
"2017-05-04 14:30:00",17057,363.2446
"2017-05-04 14:35:00",17058,363.2454
"2017-05-04 14:40:00",17059,363.2427
"2017-05-04 14:45:00",17060,363.2434
"2017-05-04 14:50:00",17061,363.2443
"2017-05-04 14:55:00",17062,363.2429
"2017-05-04 15:00:00",17063,363.2438
"2017-05-04 15:05:00",17064,363.2434
"2017-05-04 15:10:00",17065,363.2431
"2017-05-04 15:15:00",17066,363.2441
"2017-05-04 15:20:00",17067,363.2407
"2017-05-04 15:25:00",17068,363.2408
"2017-05-04 15:30:00",17069,363.2423
"2017-05-04 15:35:00",17070,363.2418
"2017-05-04 15:40:00",17071,363.2409
"2017-05-04 15:45:00",17072,363.2426
"2017-05-04 15:50:00",17073,363.2445
"2017-05-04 15:55:00",17074,363.2414
"2017-05-04 16:00:00",17075,363.241
"2017-05-04 16:05:00",17076,363.2412
"2017-05-04 16:10:00",17077,363.2408
"2017-05-04 16:15:00",17078,363.2421
"2017-05-04 16:20:00",17079,363.2417
"2017-05-04 16:25:00",17080,363.2436
"2017-05-04 16:30:00",17081,363.2451
"2017-05-04 16:35:00",17082,363.2489
"2017-05-04 16:40:00",17083,363.25
"2017-05-04 16:45:00",17084,363.2499
"2017-05-04 16:50:00",17085,363.2506
"2017-05-04 16:55:00",17086,363.2563
"2017-05-04 17:00:00",17087,363.2546
"2017-05-04 17:05:00",17088,363.2582
"2017-05-04 17:10:00",17089,363.258
"2017-05-04 17:15:00",17090,363.2592
"2017-05-04 17:20:00",17091,363.2594
"2017-05-04 17:25:00",17092,363.2603
"2017-05-04 17:30:00",17093,363.2609
"2017-05-04 17:35:00",17094,363.2614
"2017-05-04 17:40:00",17095,363.2618
"2017-05-04 17:45:00",17096,363.2616
"2017-05-04 17:50:00",17097,363.2624
"2017-05-04 17:55:00",17098,363.2628
"2017-05-04 18:00:00",17099,363.264
"2017-05-04 18:05:00",17100,363.2648
"2017-05-04 18:10:00",17101,363.2685
"2017-05-04 18:15:00",17102,363.2754
"2017-05-04 18:20:00",17103,363.2837
"2017-05-04 18:25:00",17104,363.291
"2017-05-04 18:30:00",17105,363.297
"2017-05-04 18:35:00",17106,363.3077
"2017-05-04 18:40:00",17107,363.3141
"2017-05-04 18:45:00",17108,363.3202
"2017-05-04 18:50:00",17109,363.3257
"2017-05-04 18:55:00",17110,363.3303
"2017-05-04 19:00:00",17111,363.3339
"2017-05-04 19:05:00",17112,363.3362
"2017-05-04 19:10:00",17113,363.338
"2017-05-04 19:15:00",17114,363.3399
"2017-05-04 19:20:00",17115,363.3418
"2017-05-04 19:25:00",17116,363.3416
"2017-05-04 19:30:00",17117,363.3419
"2017-05-04 19:35:00",17118,363.3437
"2017-05-04 19:40:00",17119,363.3423
"2017-05-04 19:45:00",17120,363.342
"2017-05-04 19:50:00",17121,363.3426
"2017-05-04 19:55:00",17122,363.3435
"2017-05-04 20:00:00",17123,363.3434
"2017-05-04 20:05:00",17124,363.3435
"2017-05-04 20:10:00",17125,363.3431
"2017-05-04 20:15:00",17126,363.343
"2017-05-04 20:20:00",17127,363.343
"2017-05-04 20:25:00",17128,363.3428
"2017-05-04 20:30:00",17129,363.3427
"2017-05-04 20:35:00",17130,363.3425
"2017-05-04 20:40:00",17131,363.3423
"2017-05-04 20:45:00",17132,363.3424
"2017-05-04 20:50:00",17133,363.342
"2017-05-04 20:55:00",17134,363.3423
"2017-05-04 21:00:00",17135,363.3422
"2017-05-04 21:05:00",17136,363.3419
"2017-05-04 21:10:00",17137,363.3413
"2017-05-04 21:15:00",17138,363.3414
"2017-05-04 21:20:00",17139,363.3412
"2017-05-04 21:25:00",17140,363.3414
"2017-05-04 21:30:00",17141,363.3425
"2017-05-04 21:35:00",17142,363.3408
"2017-05-04 21:40:00",17143,363.3409
"2017-05-04 21:45:00",17144,363.3417
"2017-05-04 21:50:00",17145,363.3422
"2017-05-04 21:55:00",17146,363.3429
"2017-05-04 22:00:00",17147,363.3437
"2017-05-04 22:05:00",17148,363.3449
"2017-05-04 22:10:00",17149,363.3469
"2017-05-04 22:15:00",17150,363.3492
"2017-05-04 22:20:00",17151,363.3503
"2017-05-04 22:25:00",17152,363.3519
"2017-05-04 22:30:00",17153,363.3539
"2017-05-04 22:35:00",17154,363.3547
"2017-05-04 22:40:00",17155,363.3563
"2017-05-04 22:45:00",17156,363.3574
"2017-05-04 22:50:00",17157,363.3573
"2017-05-04 22:55:00",17158,363.3585
"2017-05-04 23:00:00",17159,363.3586
"2017-05-04 23:05:00",17160,363.3584
"2017-05-04 23:10:00",17161,363.3592
"2017-05-04 23:15:00",17162,363.359
"2017-05-04 23:20:00",17163,363.3592
"2017-05-04 23:25:00",17164,363.3592
"2017-05-04 23:30:00",17165,363.3588
"2017-05-04 23:35:00",17166,363.3589
"2017-05-04 23:40:00",17167,363.3584
"2017-05-04 23:45:00",17168,363.3587
"2017-05-04 23:50:00",17169,363.3585
"2017-05-04 23:55:00",17170,363.358
"2017-05-05 00:00:00",17171,363.3581
"2017-05-05 00:05:00",17172,363.3582
"2017-05-05 00:10:00",17173,363.3576
"2017-05-05 00:15:00",17174,363.3578
"2017-05-05 00:20:00",17175,363.3574
"2017-05-05 00:25:00",17176,363.3569
"2017-05-05 00:30:00",17177,363.3569
"2017-05-05 00:35:00",17178,363.3564
"2017-05-05 00:40:00",17179,363.3558
"2017-05-05 00:45:00",17180,363.3559
"2017-05-05 00:50:00",17181,363.3556
"2017-05-05 00:55:00",17182,363.3555
"2017-05-05 01:00:00",17183,363.3549
"2017-05-05 01:05:00",17184,363.3546
"2017-05-05 01:10:00",17185,363.3545
"2017-05-05 01:15:00",17186,363.3543
"2017-05-05 01:20:00",17187,363.3537
"2017-05-05 01:25:00",17188,363.3536
"2017-05-05 01:30:00",17189,363.3532
"2017-05-05 01:35:00",17190,363.3527
"2017-05-05 01:40:00",17191,363.3526
"2017-05-05 01:45:00",17192,363.3521
"2017-05-05 01:50:00",17193,363.352
"2017-05-05 01:55:00",17194,363.3515
"2017-05-05 02:00:00",17195,363.3512
"2017-05-05 02:05:00",17196,363.3511
"2017-05-05 02:10:00",17197,363.3505
"2017-05-05 02:15:00",17198,363.3504
"2017-05-05 02:20:00",17199,363.3501
"2017-05-05 02:25:00",17200,363.3496
"2017-05-05 02:30:00",17201,363.3492
"2017-05-05 02:35:00",17202,363.3492
"2017-05-05 02:40:00",17203,363.3489
"2017-05-05 02:45:00",17204,363.3489
"2017-05-05 02:50:00",17205,363.3482
"2017-05-05 02:55:00",17206,363.3477
"2017-05-05 03:00:00",17207,363.3474
"2017-05-05 03:05:00",17208,363.347
"2017-05-05 03:10:00",17209,363.3471
"2017-05-05 03:15:00",17210,363.3469
"2017-05-05 03:20:00",17211,363.3461
"2017-05-05 03:25:00",17212,363.3461
"2017-05-05 03:30:00",17213,363.3457
"2017-05-05 03:35:00",17214,363.3456
"2017-05-05 03:40:00",17215,363.3453
"2017-05-05 03:45:00",17216,363.3459
"2017-05-05 03:50:00",17217,363.3494
"2017-05-05 03:55:00",17218,363.3436
"2017-05-05 04:00:00",17219,363.3459
"2017-05-05 04:05:00",17220,363.3441
"2017-05-05 04:10:00",17221,363.3456
"2017-05-05 04:15:00",17222,363.3462
"2017-05-05 04:20:00",17223,363.3487
"2017-05-05 04:25:00",17224,363.3535
"2017-05-05 04:30:00",17225,363.3549
"2017-05-05 04:35:00",17226,363.3606
"2017-05-05 04:40:00",17227,363.3698
"2017-05-05 04:45:00",17228,363.3741
"2017-05-05 04:50:00",17229,363.3786
"2017-05-05 04:55:00",17230,363.3838
"2017-05-05 05:00:00",17231,363.3863
"2017-05-05 05:05:00",17232,363.3877
"2017-05-05 05:10:00",17233,363.3954
"2017-05-05 05:15:00",17234,363.3938
"2017-05-05 05:20:00",17235,363.3959
"2017-05-05 05:25:00",17236,363.3962
"2017-05-05 05:30:00",17237,363.3958
"2017-05-05 05:35:00",17238,363.3963
"2017-05-05 05:40:00",17239,363.4016
"2017-05-05 05:45:00",17240,363.4049
"2017-05-05 05:50:00",17241,363.4047
"2017-05-05 05:55:00",17242,363.4008
"2017-05-05 06:00:00",17243,363.3953
"2017-05-05 06:05:00",17244,363.4044
"2017-05-05 06:10:00",17245,363.4006
"2017-05-05 06:15:00",17246,363.4059
"2017-05-05 06:20:00",17247,363.4023
"2017-05-05 06:25:00",17248,363.3987
"2017-05-05 06:30:00",17249,363.4001
"2017-05-05 06:35:00",17250,363.4035
"2017-05-05 06:40:00",17251,363.4028
"2017-05-05 06:45:00",17252,363.3984
"2017-05-05 06:50:00",17253,363.3981
"2017-05-05 06:55:00",17254,363.3948
"2017-05-05 07:00:00",17255,363.4017
"2017-05-05 07:05:00",17256,363.3982
"2017-05-05 07:10:00",17257,363.3944
"2017-05-05 07:15:00",17258,363.3947
"2017-05-05 07:20:00",17259,363.3976
"2017-05-05 07:25:00",17260,363.3991
"2017-05-05 07:30:00",17261,363.3965
"2017-05-05 07:35:00",17262,363.3942
"2017-05-05 07:40:00",17263,363.3961
"2017-05-05 07:45:00",17264,363.3963
"2017-05-05 07:50:00",17265,363.3938
"2017-05-05 07:55:00",17266,363.3906
"2017-05-05 08:00:00",17267,363.3987
"2017-05-05 08:05:00",17268,363.3947
"2017-05-05 08:10:00",17269,363.3922
"2017-05-05 08:15:00",17270,363.3972
"2017-05-05 08:20:00",17271,363.3941
"2017-05-05 08:25:00",17272,363.3907
"2017-05-05 08:30:00",17273,363.391
"2017-05-05 08:35:00",17274,363.3927
"2017-05-05 08:40:00",17275,363.3918
"2017-05-05 08:45:00",17276,363.3946
"2017-05-05 08:50:00",17277,363.39
"2017-05-05 08:55:00",17278,363.3908
"2017-05-05 09:00:00",17279,363.3936
"2017-05-05 09:05:00",17280,363.3917
"2017-05-05 09:10:00",17281,363.3917
"2017-05-05 09:15:00",17282,363.3949
"2017-05-05 09:20:00",17283,363.3827
"2017-05-05 09:25:00",17284,363.387
"2017-05-05 09:30:00",17285,363.3862
"2017-05-05 09:35:00",17286,363.3806
"2017-05-05 09:40:00",17287,363.3845
"2017-05-05 09:45:00",17288,363.3856
"2017-05-05 09:50:00",17289,363.3843
"2017-05-05 09:55:00",17290,363.3831
"2017-05-05 10:00:00",17291,363.3831
"2017-05-05 10:05:00",17292,363.3828
"2017-05-05 10:10:00",17293,363.3822
"2017-05-05 10:15:00",17294,363.3813
"2017-05-05 10:20:00",17295,363.382
"2017-05-05 10:25:00",17296,363.3826
"2017-05-05 10:30:00",17297,363.382
"2017-05-05 10:35:00",17298,363.3793
"2017-05-05 10:40:00",17299,363.3822
"2017-05-05 10:45:00",17300,363.3788
"2017-05-05 10:50:00",17301,363.379
"2017-05-05 10:55:00",17302,363.3817
"2017-05-05 11:00:00",17303,363.381
"2017-05-05 11:05:00",17304,363.3752
"2017-05-05 11:10:00",17305,363.3815
"2017-05-05 11:15:00",17306,363.3759
"2017-05-05 11:20:00",17307,363.3779
"2017-05-05 11:25:00",17308,363.3792
"2017-05-05 11:30:00",17309,363.3766
"2017-05-05 11:35:00",17310,363.3778
"2017-05-05 11:40:00",17311,363.3747
"2017-05-05 11:45:00",17312,363.3778
"2017-05-05 11:50:00",17313,363.3776
"2017-05-05 11:55:00",17314,363.3786
"2017-05-05 12:00:00",17315,363.3703
"2017-05-05 12:05:00",17316,363.3759
"2017-05-05 12:10:00",17317,363.3756
"2017-05-05 12:15:00",17318,363.3721
"2017-05-05 12:20:00",17319,363.3749
"2017-05-05 12:25:00",17320,363.3702
"2017-05-05 12:30:00",17321,363.3694
"2017-05-05 12:35:00",17322,363.3685
"2017-05-05 12:40:00",17323,363.3719
"2017-05-05 12:45:00",17324,363.3758
"2017-05-05 12:50:00",17325,363.3682
"2017-05-05 12:55:00",17326,363.3733
"2017-05-05 13:00:00",17327,363.3706
"2017-05-05 13:05:00",17328,363.3749
"2017-05-05 13:10:00",17329,363.3681
"2017-05-05 13:15:00",17330,363.3584
"2017-05-05 13:20:00",17331,363.3813
"2017-05-05 13:25:00",17332,363.3684
"2017-05-05 13:30:00",17333,363.3686
"2017-05-05 13:35:00",17334,363.3693
"2017-05-05 13:40:00",17335,363.363
"2017-05-05 13:45:00",17336,363.37
"2017-05-05 13:50:00",17337,363.3651
"2017-05-05 13:55:00",17338,363.3641
"2017-05-05 14:00:00",17339,363.3637
"2017-05-05 14:05:00",17340,363.364
"2017-05-05 14:10:00",17341,363.3648
"2017-05-05 14:15:00",17342,363.366
"2017-05-05 14:20:00",17343,363.3628
"2017-05-05 14:25:00",17344,363.3611
"2017-05-05 14:30:00",17345,363.3612
"2017-05-05 14:35:00",17346,363.3636
"2017-05-05 14:40:00",17347,363.3619
"2017-05-05 14:45:00",17348,363.3604
"2017-05-05 14:50:00",17349,363.3611
"2017-05-05 14:55:00",17350,363.3578
"2017-05-05 15:00:00",17351,363.3578
"2017-05-05 15:05:00",17352,363.3611
"2017-05-05 15:10:00",17353,363.3638
"2017-05-05 15:15:00",17354,363.3607
"2017-05-05 15:20:00",17355,363.3623
"2017-05-05 15:25:00",17356,363.3595
"2017-05-05 15:30:00",17357,363.3542
"2017-05-05 15:35:00",17358,363.3556
"2017-05-05 15:40:00",17359,363.3572
"2017-05-05 15:45:00",17360,363.3578
"2017-05-05 15:50:00",17361,363.3559
"2017-05-05 15:55:00",17362,363.36
"2017-05-05 16:00:00",17363,363.3566
"2017-05-05 16:05:00",17364,363.3548
"2017-05-05 16:10:00",17365,363.3551
"2017-05-05 16:15:00",17366,363.3511
"2017-05-05 16:20:00",17367,363.355
"2017-05-05 16:25:00",17368,363.3494
"2017-05-05 16:30:00",17369,363.3503
"2017-05-05 16:35:00",17370,363.3517
"2017-05-05 16:40:00",17371,363.352
"2017-05-05 16:45:00",17372,363.3522
"2017-05-05 16:50:00",17373,363.3533
"2017-05-05 16:55:00",17374,363.3491
"2017-05-05 17:00:00",17375,363.3519
"2017-05-05 17:05:00",17376,363.3498
"2017-05-05 17:10:00",17377,363.3531
"2017-05-05 17:15:00",17378,363.3481
"2017-05-05 17:20:00",17379,363.3435
"2017-05-05 17:25:00",17380,363.3485
"2017-05-05 17:30:00",17381,363.347
"2017-05-05 17:35:00",17382,363.3481
"2017-05-05 17:40:00",17383,363.3441
"2017-05-05 17:45:00",17384,363.3473
"2017-05-05 17:50:00",17385,363.3454
"2017-05-05 17:55:00",17386,363.3446
"2017-05-05 18:00:00",17387,363.344
"2017-05-05 18:05:00",17388,363.3437
"2017-05-05 18:10:00",17389,363.3434
"2017-05-05 18:15:00",17390,363.3428
"2017-05-05 18:20:00",17391,363.3423
"2017-05-05 18:25:00",17392,363.3423
"2017-05-05 18:30:00",17393,363.3387
"2017-05-05 18:35:00",17394,363.3422
"2017-05-05 18:40:00",17395,363.3412
"2017-05-05 18:45:00",17396,363.3402
"2017-05-05 18:50:00",17397,363.3401
"2017-05-05 18:55:00",17398,363.3403
"2017-05-05 19:00:00",17399,363.3373
"2017-05-05 19:05:00",17400,363.3414
"2017-05-05 19:10:00",17401,363.3399
"2017-05-05 19:15:00",17402,363.3368
"2017-05-05 19:20:00",17403,363.3376
"2017-05-05 19:25:00",17404,363.3382
"2017-05-05 19:30:00",17405,363.3376
"2017-05-05 19:35:00",17406,363.3405
"2017-05-05 19:40:00",17407,363.3385
"2017-05-05 19:45:00",17408,363.3351
"2017-05-05 19:50:00",17409,363.3366
"2017-05-05 19:55:00",17410,363.3346
"2017-05-05 20:00:00",17411,363.3357
"2017-05-05 20:05:00",17412,363.3347
"2017-05-05 20:10:00",17413,363.3333
"2017-05-05 20:15:00",17414,363.3352
"2017-05-05 20:20:00",17415,363.3324
"2017-05-05 20:25:00",17416,363.334
"2017-05-05 20:30:00",17417,363.3336
"2017-05-05 20:35:00",17418,363.3323
"2017-05-05 20:40:00",17419,363.3311
"2017-05-05 20:45:00",17420,363.3314
"2017-05-05 20:50:00",17421,363.3311
"2017-05-05 20:55:00",17422,363.3302
"2017-05-05 21:00:00",17423,363.3302
"2017-05-05 21:05:00",17424,363.3325
"2017-05-05 21:10:00",17425,363.3276
"2017-05-05 21:15:00",17426,363.3287
"2017-05-05 21:20:00",17427,363.329
"2017-05-05 21:25:00",17428,363.3276
"2017-05-05 21:30:00",17429,363.3274
"2017-05-05 21:35:00",17430,363.3274
"2017-05-05 21:40:00",17431,363.3264
"2017-05-05 21:45:00",17432,363.3272
"2017-05-05 21:50:00",17433,363.3262
"2017-05-05 21:55:00",17434,363.3253
"2017-05-05 22:00:00",17435,363.3252
"2017-05-05 22:05:00",17436,363.3252
"2017-05-05 22:10:00",17437,363.3252
"2017-05-05 22:15:00",17438,363.3245
"2017-05-05 22:20:00",17439,363.3246
"2017-05-05 22:25:00",17440,363.3228
"2017-05-05 22:30:00",17441,363.3229
"2017-05-05 22:35:00",17442,363.3234
"2017-05-05 22:40:00",17443,363.3226
"2017-05-05 22:45:00",17444,363.3222
"2017-05-05 22:50:00",17445,363.3223
"2017-05-05 22:55:00",17446,363.3209
"2017-05-05 23:00:00",17447,363.3209
"2017-05-05 23:05:00",17448,363.3218
"2017-05-05 23:10:00",17449,363.3207
"2017-05-05 23:15:00",17450,363.3191
"2017-05-05 23:20:00",17451,363.32
"2017-05-05 23:25:00",17452,363.3205
"2017-05-05 23:30:00",17453,363.3176
"2017-05-05 23:35:00",17454,363.3186
"2017-05-05 23:40:00",17455,363.3179
"2017-05-05 23:45:00",17456,363.3182
"2017-05-05 23:50:00",17457,363.3175
"2017-05-05 23:55:00",17458,363.3163
"2017-05-06 00:00:00",17459,363.3159
"2017-05-06 00:05:00",17460,363.3161
"2017-05-06 00:10:00",17461,363.3157
"2017-05-06 00:15:00",17462,363.3142
"2017-05-06 00:20:00",17463,363.3148
"2017-05-06 00:25:00",17464,363.3142
"2017-05-06 00:30:00",17465,363.3141
"2017-05-06 00:35:00",17466,363.3139
"2017-05-06 00:40:00",17467,363.3135
"2017-05-06 00:45:00",17468,363.3136
"2017-05-06 00:50:00",17469,363.3127
"2017-05-06 00:55:00",17470,363.3124
"2017-05-06 01:00:00",17471,363.3118
"2017-05-06 01:05:00",17472,363.3124
"2017-05-06 01:10:00",17473,363.3116
"2017-05-06 01:15:00",17474,363.3109
"2017-05-06 01:20:00",17475,363.3103
"2017-05-06 01:25:00",17476,363.3107
"2017-05-06 01:30:00",17477,363.3099
"2017-05-06 01:35:00",17478,363.3094
"2017-05-06 01:40:00",17479,363.3093
"2017-05-06 01:45:00",17480,363.309
"2017-05-06 01:50:00",17481,363.3089
"2017-05-06 01:55:00",17482,363.308
"2017-05-06 02:00:00",17483,363.3079
"2017-05-06 02:05:00",17484,363.3079
"2017-05-06 02:10:00",17485,363.3076
"2017-05-06 02:15:00",17486,363.3072
"2017-05-06 02:20:00",17487,363.3065
"2017-05-06 02:25:00",17488,363.3061
"2017-05-06 02:30:00",17489,363.3058
"2017-05-06 02:35:00",17490,363.3058
"2017-05-06 02:40:00",17491,363.3055
"2017-05-06 02:45:00",17492,363.3051
"2017-05-06 02:50:00",17493,363.3045
"2017-05-06 02:55:00",17494,363.3042
"2017-05-06 03:00:00",17495,363.3041
"2017-05-06 03:05:00",17496,363.3035
"2017-05-06 03:10:00",17497,363.3033
"2017-05-06 03:15:00",17498,363.303
"2017-05-06 03:20:00",17499,363.3027
"2017-05-06 03:25:00",17500,363.3023
"2017-05-06 03:30:00",17501,363.3016
"2017-05-06 03:35:00",17502,363.3014
"2017-05-06 03:40:00",17503,363.3013
"2017-05-06 03:45:00",17504,363.3011
"2017-05-06 03:50:00",17505,363.3008
"2017-05-06 03:55:00",17506,363.3003
"2017-05-06 04:00:00",17507,363.3001
"2017-05-06 04:05:00",17508,363.2996
"2017-05-06 04:10:00",17509,363.2995
"2017-05-06 04:15:00",17510,363.299
"2017-05-06 04:20:00",17511,363.2987
"2017-05-06 04:25:00",17512,363.2985
"2017-05-06 04:30:00",17513,363.2979
"2017-05-06 04:35:00",17514,363.2978
"2017-05-06 04:40:00",17515,363.2975
"2017-05-06 04:45:00",17516,363.2971
"2017-05-06 04:50:00",17517,363.2967
"2017-05-06 04:55:00",17518,363.2965
"2017-05-06 05:00:00",17519,363.2963
"2017-05-06 05:05:00",17520,363.2957
"2017-05-06 05:10:00",17521,363.2954
"2017-05-06 05:15:00",17522,363.2953
"2017-05-06 05:20:00",17523,363.2949
"2017-05-06 05:25:00",17524,363.2946
"2017-05-06 05:30:00",17525,363.2941
"2017-05-06 05:35:00",17526,363.2941
"2017-05-06 05:40:00",17527,363.2938
"2017-05-06 05:45:00",17528,363.2934
"2017-05-06 05:50:00",17529,363.2932
"2017-05-06 05:55:00",17530,363.2927
"2017-05-06 06:00:00",17531,363.2924
"2017-05-06 06:05:00",17532,363.2924
"2017-05-06 06:10:00",17533,363.2918
"2017-05-06 06:15:00",17534,363.2916
"2017-05-06 06:20:00",17535,363.2911
"2017-05-06 06:25:00",17536,363.2909
"2017-05-06 06:30:00",17537,363.2905
"2017-05-06 06:35:00",17538,363.2905
"2017-05-06 06:40:00",17539,363.29
"2017-05-06 06:45:00",17540,363.2896
"2017-05-06 06:50:00",17541,363.2894
"2017-05-06 06:55:00",17542,363.2892
"2017-05-06 07:00:00",17543,363.289
"2017-05-06 07:05:00",17544,363.2884
"2017-05-06 07:10:00",17545,363.2882
"2017-05-06 07:15:00",17546,363.2878
"2017-05-06 07:20:00",17547,363.2875
"2017-05-06 07:25:00",17548,363.2875
"2017-05-06 07:30:00",17549,363.2872
"2017-05-06 07:35:00",17550,363.2866
"2017-05-06 07:40:00",17551,363.2864
"2017-05-06 07:45:00",17552,363.2861
"2017-05-06 07:50:00",17553,363.2856
"2017-05-06 07:55:00",17554,363.2856
"2017-05-06 08:00:00",17555,363.2853
"2017-05-06 08:05:00",17556,363.285
"2017-05-06 08:10:00",17557,363.2848
"2017-05-06 08:15:00",17558,363.2843
"2017-05-06 08:20:00",17559,363.2842
"2017-05-06 08:25:00",17560,363.284
"2017-05-06 08:30:00",17561,363.2835
"2017-05-06 08:35:00",17562,363.2835
"2017-05-06 08:40:00",17563,363.2832
"2017-05-06 08:45:00",17564,363.2827
"2017-05-06 08:50:00",17565,363.2823
"2017-05-06 08:55:00",17566,363.2818
"2017-05-06 09:00:00",17567,363.2817
"2017-05-06 09:05:00",17568,363.2814
"2017-05-06 09:10:00",17569,363.2816
"2017-05-06 09:15:00",17570,363.2806
"2017-05-06 09:20:00",17571,363.2806
"2017-05-06 09:25:00",17572,363.2802
"2017-05-06 09:30:00",17573,363.2798
"2017-05-06 09:35:00",17574,363.2799
"2017-05-06 09:40:00",17575,363.2798
"2017-05-06 09:45:00",17576,363.2789
"2017-05-06 09:50:00",17577,363.2788
"2017-05-06 09:55:00",17578,363.2783
"2017-05-06 10:00:00",17579,363.279
"2017-05-06 10:05:00",17580,363.2783
"2017-05-06 10:10:00",17581,363.2781
"2017-05-06 10:15:00",17582,363.277
"2017-05-06 10:20:00",17583,363.2779
"2017-05-06 10:25:00",17584,363.2769
"2017-05-06 10:30:00",17585,363.2763
"2017-05-06 10:35:00",17586,363.2762
"2017-05-06 10:40:00",17587,363.2761
"2017-05-06 10:45:00",17588,363.2758
"2017-05-06 10:50:00",17589,363.2761
"2017-05-06 10:55:00",17590,363.2753
"2017-05-06 11:00:00",17591,363.2751
"2017-05-06 11:05:00",17592,363.275
"2017-05-06 11:10:00",17593,363.2746
"2017-05-06 11:15:00",17594,363.2748
"2017-05-06 11:20:00",17595,363.2744
"2017-05-06 11:25:00",17596,363.2739
"2017-05-06 11:30:00",17597,363.2735
"2017-05-06 11:35:00",17598,363.2733
"2017-05-06 11:40:00",17599,363.2736
"2017-05-06 11:45:00",17600,363.2729
"2017-05-06 11:50:00",17601,363.2731
"2017-05-06 11:55:00",17602,363.2719
"2017-05-06 12:00:00",17603,363.272
"2017-05-06 12:05:00",17604,363.2711
"2017-05-06 12:10:00",17605,363.2712
"2017-05-06 12:15:00",17606,363.2714
"2017-05-06 12:20:00",17607,363.2711
"2017-05-06 12:25:00",17608,363.2707
"2017-05-06 12:30:00",17609,363.2708
"2017-05-06 12:35:00",17610,363.2703
"2017-05-06 12:40:00",17611,363.2698
"2017-05-06 12:45:00",17612,363.2711
"2017-05-06 12:50:00",17613,363.2684
"2017-05-06 12:55:00",17614,363.2693
"2017-05-06 13:00:00",17615,363.2689
"2017-05-06 13:05:00",17616,363.2687
"2017-05-06 13:10:00",17617,363.2687
"2017-05-06 13:15:00",17618,363.2678
"2017-05-06 13:20:00",17619,363.2682
"2017-05-06 13:25:00",17620,363.2682
"2017-05-06 13:30:00",17621,363.2686
"2017-05-06 13:35:00",17622,363.2672
"2017-05-06 13:40:00",17623,363.267
"2017-05-06 13:45:00",17624,363.2666
"2017-05-06 13:50:00",17625,363.2671
"2017-05-06 13:55:00",17626,363.2659
"2017-05-06 14:00:00",17627,363.2657
"2017-05-06 14:05:00",17628,363.266
"2017-05-06 14:10:00",17629,363.2658
"2017-05-06 14:15:00",17630,363.2644
"2017-05-06 14:20:00",17631,363.2645
"2017-05-06 14:25:00",17632,363.2659
"2017-05-06 14:30:00",17633,363.2654
"2017-05-06 14:35:00",17634,363.2638
"2017-05-06 14:40:00",17635,363.2656
"2017-05-06 14:45:00",17636,363.2655
"2017-05-06 14:50:00",17637,363.2627
"2017-05-06 14:55:00",17638,363.2641
"2017-05-06 15:00:00",17639,363.2623
"2017-05-06 15:05:00",17640,363.2623
"2017-05-06 15:10:00",17641,363.2637
"2017-05-06 15:15:00",17642,363.2623
"2017-05-06 15:20:00",17643,363.2623
"2017-05-06 15:25:00",17644,363.2613
"2017-05-06 15:30:00",17645,363.2612
"2017-05-06 15:35:00",17646,363.2617
"2017-05-06 15:40:00",17647,363.2622
"2017-05-06 15:45:00",17648,363.263
"2017-05-06 15:50:00",17649,363.2604
"2017-05-06 15:55:00",17650,363.2617
"2017-05-06 16:00:00",17651,363.2602
"2017-05-06 16:05:00",17652,363.2593
"2017-05-06 16:10:00",17653,363.2605
"2017-05-06 16:15:00",17654,363.2611
"2017-05-06 16:20:00",17655,363.2581
"2017-05-06 16:25:00",17656,363.2592
"2017-05-06 16:30:00",17657,363.2598
"2017-05-06 16:35:00",17658,363.259
"2017-05-06 16:40:00",17659,363.2594
"2017-05-06 16:45:00",17660,363.2596
"2017-05-06 16:50:00",17661,363.2593
"2017-05-06 16:55:00",17662,363.2592
"2017-05-06 17:00:00",17663,363.2586
"2017-05-06 17:05:00",17664,363.2574
"2017-05-06 17:10:00",17665,363.2571
"2017-05-06 17:15:00",17666,363.2586
"2017-05-06 17:20:00",17667,363.2578
"2017-05-06 17:25:00",17668,363.2554
"2017-05-06 17:30:00",17669,363.2554
"2017-05-06 17:35:00",17670,363.2556
"2017-05-06 17:40:00",17671,363.2556
"2017-05-06 17:45:00",17672,363.2551
"2017-05-06 17:50:00",17673,363.2567
"2017-05-06 17:55:00",17674,363.2559
"2017-05-06 18:00:00",17675,363.2543
"2017-05-06 18:05:00",17676,363.2535
"2017-05-06 18:10:00",17677,363.2549
"2017-05-06 18:15:00",17678,363.256
"2017-05-06 18:20:00",17679,363.254
"2017-05-06 18:25:00",17680,363.2532
"2017-05-06 18:30:00",17681,363.2541
"2017-05-06 18:35:00",17682,363.2547
"2017-05-06 18:40:00",17683,363.254
"2017-05-06 18:45:00",17684,363.2541
"2017-05-06 18:50:00",17685,363.2537
"2017-05-06 18:55:00",17686,363.2516
"2017-05-06 19:00:00",17687,363.2534
"2017-05-06 19:05:00",17688,363.2516
"2017-05-06 19:10:00",17689,363.2502
"2017-05-06 19:15:00",17690,363.2509
"2017-05-06 19:20:00",17691,363.2532
"2017-05-06 19:25:00",17692,363.2509
"2017-05-06 19:30:00",17693,363.2507
"2017-05-06 19:35:00",17694,363.2512
"2017-05-06 19:40:00",17695,363.2497
"2017-05-06 19:45:00",17696,363.2499
"2017-05-06 19:50:00",17697,363.2521
"2017-05-06 19:55:00",17698,363.2488
"2017-05-06 20:00:00",17699,363.2506
"2017-05-06 20:05:00",17700,363.2476
"2017-05-06 20:10:00",17701,363.2496
"2017-05-06 20:15:00",17702,363.2508
"2017-05-06 20:20:00",17703,363.2492
"2017-05-06 20:25:00",17704,363.2482
"2017-05-06 20:30:00",17705,363.2493
"2017-05-06 20:35:00",17706,363.248
"2017-05-06 20:40:00",17707,363.2489
"2017-05-06 20:45:00",17708,363.2484
"2017-05-06 20:50:00",17709,363.2484
"2017-05-06 20:55:00",17710,363.2481
"2017-05-06 21:00:00",17711,363.2463
"2017-05-06 21:05:00",17712,363.2476
"2017-05-06 21:10:00",17713,363.2476
"2017-05-06 21:15:00",17714,363.2474
"2017-05-06 21:20:00",17715,363.246
"2017-05-06 21:25:00",17716,363.2475
"2017-05-06 21:30:00",17717,363.2462
"2017-05-06 21:35:00",17718,363.2455
"2017-05-06 21:40:00",17719,363.2461
"2017-05-06 21:45:00",17720,363.2455
"2017-05-06 21:50:00",17721,363.2452
"2017-05-06 21:55:00",17722,363.2456
"2017-05-06 22:00:00",17723,363.2445
"2017-05-06 22:05:00",17724,363.245
"2017-05-06 22:10:00",17725,363.2442
"2017-05-06 22:15:00",17726,363.2443
"2017-05-06 22:20:00",17727,363.2443
"2017-05-06 22:25:00",17728,363.2433
"2017-05-06 22:30:00",17729,363.2425
"2017-05-06 22:35:00",17730,363.2458
"2017-05-06 22:40:00",17731,363.2437
"2017-05-06 22:45:00",17732,363.2443
"2017-05-06 22:50:00",17733,363.2419
"2017-05-06 22:55:00",17734,363.2439
"2017-05-06 23:00:00",17735,363.2437
"2017-05-06 23:05:00",17736,363.242
"2017-05-06 23:10:00",17737,363.2445
"2017-05-06 23:15:00",17738,363.2435
"2017-05-06 23:20:00",17739,363.2405
"2017-05-06 23:25:00",17740,363.2413
"2017-05-06 23:30:00",17741,363.2413
"2017-05-06 23:35:00",17742,363.2409
"2017-05-06 23:40:00",17743,363.2415
"2017-05-06 23:45:00",17744,363.2401
"2017-05-06 23:50:00",17745,363.2406
"2017-05-06 23:55:00",17746,363.2406
"2017-05-07 00:00:00",17747,363.2416
"2017-05-07 00:05:00",17748,363.24
"2017-05-07 00:10:00",17749,363.2403
"2017-05-07 00:15:00",17750,363.2402
"2017-05-07 00:20:00",17751,363.2402
"2017-05-07 00:25:00",17752,363.2389
"2017-05-07 00:30:00",17753,363.239
"2017-05-07 00:35:00",17754,363.2375
"2017-05-07 00:40:00",17755,363.2394
"2017-05-07 00:45:00",17756,363.2384
"2017-05-07 00:50:00",17757,363.2391
"2017-05-07 00:55:00",17758,363.2375
"2017-05-07 01:00:00",17759,363.238
"2017-05-07 01:05:00",17760,363.2398
"2017-05-07 01:10:00",17761,363.2379
"2017-05-07 01:15:00",17762,363.2386
"2017-05-07 01:20:00",17763,363.2399
"2017-05-07 01:25:00",17764,363.2382
"2017-05-07 01:30:00",17765,363.2364
"2017-05-07 01:35:00",17766,363.2375
"2017-05-07 01:40:00",17767,363.2352
"2017-05-07 01:45:00",17768,363.2368
"2017-05-07 01:50:00",17769,363.2373
"2017-05-07 01:55:00",17770,363.2354
"2017-05-07 02:00:00",17771,363.2355
"2017-05-07 02:05:00",17772,363.235
"2017-05-07 02:10:00",17773,363.2364
"2017-05-07 02:15:00",17774,363.2348
"2017-05-07 02:20:00",17775,363.2353
"2017-05-07 02:25:00",17776,363.2354
"2017-05-07 02:30:00",17777,363.2356
"2017-05-07 02:35:00",17778,363.2355
"2017-05-07 02:40:00",17779,363.2347
"2017-05-07 02:45:00",17780,363.2353
"2017-05-07 02:50:00",17781,363.2347
"2017-05-07 02:55:00",17782,363.2338
"2017-05-07 03:00:00",17783,363.2342
"2017-05-07 03:05:00",17784,363.235
"2017-05-07 03:10:00",17785,363.2349
"2017-05-07 03:15:00",17786,363.2347
"2017-05-07 03:20:00",17787,363.234
"2017-05-07 03:25:00",17788,363.2339
"2017-05-07 03:30:00",17789,363.2338
"2017-05-07 03:35:00",17790,363.2329
"2017-05-07 03:40:00",17791,363.2328
"2017-05-07 03:45:00",17792,363.2327
"2017-05-07 03:50:00",17793,363.2324
"2017-05-07 03:55:00",17794,363.2325
"2017-05-07 04:00:00",17795,363.2325
"2017-05-07 04:05:00",17796,363.2322
"2017-05-07 04:10:00",17797,363.2319
"2017-05-07 04:15:00",17798,363.2319
"2017-05-07 04:20:00",17799,363.2316
"2017-05-07 04:25:00",17800,363.2318
"2017-05-07 04:30:00",17801,363.2312
"2017-05-07 04:35:00",17802,363.2312
"2017-05-07 04:40:00",17803,363.2312
"2017-05-07 04:45:00",17804,363.2309
"2017-05-07 04:50:00",17805,363.2306
"2017-05-07 04:55:00",17806,363.2307
"2017-05-07 05:00:00",17807,363.2307
"2017-05-07 05:05:00",17808,363.2305
"2017-05-07 05:10:00",17809,363.2303
"2017-05-07 05:15:00",17810,363.23
"2017-05-07 05:20:00",17811,363.2301
"2017-05-07 05:25:00",17812,363.2298
"2017-05-07 05:30:00",17813,363.2298
"2017-05-07 05:35:00",17814,363.2299
"2017-05-07 05:40:00",17815,363.23
"2017-05-07 05:45:00",17816,363.2292
"2017-05-07 05:50:00",17817,363.2295
"2017-05-07 05:55:00",17818,363.2289
"2017-05-07 06:00:00",17819,363.2289
"2017-05-07 06:05:00",17820,363.2283
"2017-05-07 06:10:00",17821,363.2288
"2017-05-07 06:15:00",17822,363.2286
"2017-05-07 06:20:00",17823,363.2285
"2017-05-07 06:25:00",17824,363.2283
"2017-05-07 06:30:00",17825,363.2284
"2017-05-07 06:35:00",17826,363.2278
"2017-05-07 06:40:00",17827,363.228
"2017-05-07 06:45:00",17828,363.2278
"2017-05-07 06:50:00",17829,363.2278
"2017-05-07 06:55:00",17830,363.2272
"2017-05-07 07:00:00",17831,363.2275
"2017-05-07 07:05:00",17832,363.227
"2017-05-07 07:10:00",17833,363.2271
"2017-05-07 07:15:00",17834,363.2269
"2017-05-07 07:20:00",17835,363.2266
"2017-05-07 07:25:00",17836,363.2265
"2017-05-07 07:30:00",17837,363.2264
"2017-05-07 07:35:00",17838,363.2263
"2017-05-07 07:40:00",17839,363.226
"2017-05-07 07:45:00",17840,363.2256
"2017-05-07 07:50:00",17841,363.226
"2017-05-07 07:55:00",17842,363.2259
"2017-05-07 08:00:00",17843,363.2254
"2017-05-07 08:05:00",17844,363.2253
"2017-05-07 08:10:00",17845,363.2253
"2017-05-07 08:15:00",17846,363.2258
"2017-05-07 08:20:00",17847,363.2251
"2017-05-07 08:25:00",17848,363.2251
"2017-05-07 08:30:00",17849,363.2247
"2017-05-07 08:35:00",17850,363.2253
"2017-05-07 08:40:00",17851,363.2243
"2017-05-07 08:45:00",17852,363.2242
"2017-05-07 08:50:00",17853,363.2248
"2017-05-07 08:55:00",17854,363.2243
"2017-05-07 09:00:00",17855,363.2241
"2017-05-07 09:05:00",17856,363.2234
"2017-05-07 09:10:00",17857,363.2238
"2017-05-07 09:15:00",17858,363.2241
"2017-05-07 09:20:00",17859,363.2226
"2017-05-07 09:25:00",17860,363.2228
"2017-05-07 09:30:00",17861,363.2234
"2017-05-07 09:35:00",17862,363.2231
"2017-05-07 09:40:00",17863,363.2213
"2017-05-07 09:45:00",17864,363.2236
"2017-05-07 09:50:00",17865,363.2231
"2017-05-07 09:55:00",17866,363.2221
"2017-05-07 10:00:00",17867,363.222
"2017-05-07 10:05:00",17868,363.2219
"2017-05-07 10:10:00",17869,363.2222
"2017-05-07 10:15:00",17870,363.2222
"2017-05-07 10:20:00",17871,363.2219
"2017-05-07 10:25:00",17872,363.2215
"2017-05-07 10:30:00",17873,363.2209
"2017-05-07 10:35:00",17874,363.222
"2017-05-07 10:40:00",17875,363.2217
"2017-05-07 10:45:00",17876,363.2217
"2017-05-07 10:50:00",17877,363.2202
"2017-05-07 10:55:00",17878,363.2215
"2017-05-07 11:00:00",17879,363.2216
"2017-05-07 11:05:00",17880,363.2206
"2017-05-07 11:10:00",17881,363.2216
"2017-05-07 11:15:00",17882,363.2214
"2017-05-07 11:20:00",17883,363.2216
"2017-05-07 11:25:00",17884,363.2204
"2017-05-07 11:30:00",17885,363.2196
"2017-05-07 11:35:00",17886,363.2201
"2017-05-07 11:40:00",17887,363.2202
"2017-05-07 11:45:00",17888,363.2192
"2017-05-07 11:50:00",17889,363.2193
"2017-05-07 11:55:00",17890,363.221
"2017-05-07 12:00:00",17891,363.2198
"2017-05-07 12:05:00",17892,363.2205
"2017-05-07 12:10:00",17893,363.2198
"2017-05-07 12:15:00",17894,363.2194
"2017-05-07 12:20:00",17895,363.2184
"2017-05-07 12:25:00",17896,363.2205
"2017-05-07 12:30:00",17897,363.2188
"2017-05-07 12:35:00",17898,363.219
"2017-05-07 12:40:00",17899,363.2189
"2017-05-07 12:45:00",17900,363.2181
"2017-05-07 12:50:00",17901,363.2184
"2017-05-07 12:55:00",17902,363.2179
"2017-05-07 13:00:00",17903,363.2186
"2017-05-07 13:05:00",17904,363.2195
"2017-05-07 13:10:00",17905,363.2184
"2017-05-07 13:15:00",17906,363.2183
"2017-05-07 13:20:00",17907,363.2176
"2017-05-07 13:25:00",17908,363.2183
"2017-05-07 13:30:00",17909,363.2181
"2017-05-07 13:35:00",17910,363.2177
"2017-05-07 13:40:00",17911,363.2188
"2017-05-07 13:45:00",17912,363.2174
"2017-05-07 13:50:00",17913,363.2176
"2017-05-07 13:55:00",17914,363.2192
"2017-05-07 14:00:00",17915,363.2166
"2017-05-07 14:05:00",17916,363.2184
"2017-05-07 14:10:00",17917,363.2195
"2017-05-07 14:15:00",17918,363.2174
"2017-05-07 14:20:00",17919,363.2167
"2017-05-07 14:25:00",17920,363.2169
"2017-05-07 14:30:00",17921,363.2173
"2017-05-07 14:35:00",17922,363.2166
"2017-05-07 14:40:00",17923,363.2161
"2017-05-07 14:45:00",17924,363.2176
"2017-05-07 14:50:00",17925,363.2179
"2017-05-07 14:55:00",17926,363.2158
"2017-05-07 15:00:00",17927,363.2166
"2017-05-07 15:05:00",17928,363.2156
"2017-05-07 15:10:00",17929,363.2165
"2017-05-07 15:15:00",17930,363.215
"2017-05-07 15:20:00",17931,363.2158
"2017-05-07 15:25:00",17932,363.2153
"2017-05-07 15:30:00",17933,363.2162
"2017-05-07 15:35:00",17934,363.215
"2017-05-07 15:40:00",17935,363.2155
"2017-05-07 15:45:00",17936,363.2148
"2017-05-07 15:50:00",17937,363.2162
"2017-05-07 15:55:00",17938,363.2151
"2017-05-07 16:00:00",17939,363.2143
"2017-05-07 16:05:00",17940,363.2135
"2017-05-07 16:10:00",17941,363.2137
"2017-05-07 16:15:00",17942,363.213
"2017-05-07 16:20:00",17943,363.2155
"2017-05-07 16:25:00",17944,363.2147
"2017-05-07 16:30:00",17945,363.213
"2017-05-07 16:35:00",17946,363.2134
"2017-05-07 16:40:00",17947,363.2151
"2017-05-07 16:45:00",17948,363.2165
"2017-05-07 16:50:00",17949,363.2144
"2017-05-07 16:55:00",17950,363.2133
"2017-05-07 17:00:00",17951,363.2146
"2017-05-07 17:05:00",17952,363.2138
"2017-05-07 17:10:00",17953,363.2125
"2017-05-07 17:15:00",17954,363.2136
"2017-05-07 17:20:00",17955,363.2145
"2017-05-07 17:25:00",17956,363.2124
"2017-05-07 17:30:00",17957,363.214
"2017-05-07 17:35:00",17958,363.2141
"2017-05-07 17:40:00",17959,363.2136
"2017-05-07 17:45:00",17960,363.2121
"2017-05-07 17:50:00",17961,363.2131
"2017-05-07 17:55:00",17962,363.214
"2017-05-07 18:00:00",17963,363.2134
"2017-05-07 18:05:00",17964,363.2105
"2017-05-07 18:10:00",17965,363.2124
"2017-05-07 18:15:00",17966,363.2127
"2017-05-07 18:20:00",17967,363.213
"2017-05-07 18:25:00",17968,363.2139
"2017-05-07 18:30:00",17969,363.2138
"2017-05-07 18:35:00",17970,363.2116
"2017-05-07 18:40:00",17971,363.2118
"2017-05-07 18:45:00",17972,363.2125
"2017-05-07 18:50:00",17973,363.2108
"2017-05-07 18:55:00",17974,363.2107
"2017-05-07 19:00:00",17975,363.2125
"2017-05-07 19:05:00",17976,363.2113
"2017-05-07 19:10:00",17977,363.2102
"2017-05-07 19:15:00",17978,363.2106
"2017-05-07 19:20:00",17979,363.2115
"2017-05-07 19:25:00",17980,363.2111
"2017-05-07 19:30:00",17981,363.211
"2017-05-07 19:35:00",17982,363.2107
"2017-05-07 19:40:00",17983,363.2101
"2017-05-07 19:45:00",17984,363.2101
"2017-05-07 19:50:00",17985,363.2103
"2017-05-07 19:55:00",17986,363.2101
"2017-05-07 20:00:00",17987,363.2093
"2017-05-07 20:05:00",17988,363.209
"2017-05-07 20:10:00",17989,363.2097
"2017-05-07 20:15:00",17990,363.2098
"2017-05-07 20:20:00",17991,363.2104
"2017-05-07 20:25:00",17992,363.2085
"2017-05-07 20:30:00",17993,363.2089
"2017-05-07 20:35:00",17994,363.2103
"2017-05-07 20:40:00",17995,363.2083
"2017-05-07 20:45:00",17996,363.2088
"2017-05-07 20:50:00",17997,363.2087
"2017-05-07 20:55:00",17998,363.2098
"2017-05-07 21:00:00",17999,363.2103
"2017-05-07 21:05:00",18000,363.2081
"2017-05-07 21:10:00",18001,363.2072
"2017-05-07 21:15:00",18002,363.2086
"2017-05-07 21:20:00",18003,363.2087
"2017-05-07 21:25:00",18004,363.208
"2017-05-07 21:30:00",18005,363.208
"2017-05-07 21:35:00",18006,363.208
"2017-05-07 21:40:00",18007,363.2079
"2017-05-07 21:45:00",18008,363.2078
"2017-05-07 21:50:00",18009,363.2078
"2017-05-07 21:55:00",18010,363.2073
"2017-05-07 22:00:00",18011,363.2078
"2017-05-07 22:05:00",18012,363.2078
"2017-05-07 22:10:00",18013,363.2074
"2017-05-07 22:15:00",18014,363.2072
"2017-05-07 22:20:00",18015,363.2072
"2017-05-07 22:25:00",18016,363.207
"2017-05-07 22:30:00",18017,363.2073
"2017-05-07 22:35:00",18018,363.207
"2017-05-07 22:40:00",18019,363.2066
"2017-05-07 22:45:00",18020,363.2067
"2017-05-07 22:50:00",18021,363.207
"2017-05-07 22:55:00",18022,363.2067
"2017-05-07 23:00:00",18023,363.207
"2017-05-07 23:05:00",18024,363.2065
"2017-05-07 23:10:00",18025,363.2064
"2017-05-07 23:15:00",18026,363.2064
"2017-05-07 23:20:00",18027,363.2063
"2017-05-07 23:25:00",18028,363.2062
"2017-05-07 23:30:00",18029,363.2058
"2017-05-07 23:35:00",18030,363.2056
"2017-05-07 23:40:00",18031,363.2057
"2017-05-07 23:45:00",18032,363.2056
"2017-05-07 23:50:00",18033,363.2059
"2017-05-07 23:55:00",18034,363.2058
"2017-05-08 00:00:00",18035,363.2055
"2017-05-08 00:05:00",18036,363.2055
"2017-05-08 00:10:00",18037,363.2051
"2017-05-08 00:15:00",18038,363.2054
"2017-05-08 00:20:00",18039,363.2053
"2017-05-08 00:25:00",18040,363.205
"2017-05-08 00:30:00",18041,363.205
"2017-05-08 00:35:00",18042,363.205
"2017-05-08 00:40:00",18043,363.2051
"2017-05-08 00:45:00",18044,363.2045
"2017-05-08 00:50:00",18045,363.2045
"2017-05-08 00:55:00",18046,363.2045
"2017-05-08 01:00:00",18047,363.2043
"2017-05-08 01:05:00",18048,363.2044
"2017-05-08 01:10:00",18049,363.2044
"2017-05-08 01:15:00",18050,363.2043
"2017-05-08 01:20:00",18051,363.2041
"2017-05-08 01:25:00",18052,363.2041
"2017-05-08 01:30:00",18053,363.2041
"2017-05-08 01:35:00",18054,363.2041
"2017-05-08 01:40:00",18055,363.2041
"2017-05-08 01:45:00",18056,363.2038
"2017-05-08 01:50:00",18057,363.2036
"2017-05-08 01:55:00",18058,363.2035
"2017-05-08 02:00:00",18059,363.2038
"2017-05-08 02:05:00",18060,363.2034
"2017-05-08 02:10:00",18061,363.2033
"2017-05-08 02:15:00",18062,363.2032
"2017-05-08 02:20:00",18063,363.2035
"2017-05-08 02:25:00",18064,363.2033
"2017-05-08 02:30:00",18065,363.203
"2017-05-08 02:35:00",18066,363.2029
"2017-05-08 02:40:00",18067,363.2029
"2017-05-08 02:45:00",18068,363.2029
"2017-05-08 02:50:00",18069,363.2028
"2017-05-08 02:55:00",18070,363.2027
"2017-05-08 03:00:00",18071,363.2025
"2017-05-08 03:05:00",18072,363.2026
"2017-05-08 03:10:00",18073,363.2025
"2017-05-08 03:15:00",18074,363.2025
"2017-05-08 03:20:00",18075,363.2024
"2017-05-08 03:25:00",18076,363.2017
"2017-05-08 03:30:00",18077,363.2022
"2017-05-08 03:35:00",18078,363.2021
"2017-05-08 03:40:00",18079,363.202
"2017-05-08 03:45:00",18080,363.202
"2017-05-08 03:50:00",18081,363.202
"2017-05-08 03:55:00",18082,363.202
"2017-05-08 04:00:00",18083,363.202
"2017-05-08 04:05:00",18084,363.2016
"2017-05-08 04:10:00",18085,363.2015
"2017-05-08 04:15:00",18086,363.2019
"2017-05-08 04:20:00",18087,363.2017
"2017-05-08 04:25:00",18088,363.2015
"2017-05-08 04:30:00",18089,363.2015
"2017-05-08 04:35:00",18090,363.2014
"2017-05-08 04:40:00",18091,363.2008
"2017-05-08 04:45:00",18092,363.2011
"2017-05-08 04:50:00",18093,363.2009
"2017-05-08 04:55:00",18094,363.201
"2017-05-08 05:00:00",18095,363.2008
"2017-05-08 05:05:00",18096,363.201
"2017-05-08 05:10:00",18097,363.2008
"2017-05-08 05:15:00",18098,363.2009
"2017-05-08 05:20:00",18099,363.2005
"2017-05-08 05:25:00",18100,363.201
"2017-05-08 05:30:00",18101,363.2007
"2017-05-08 05:35:00",18102,363.2003
"2017-05-08 05:40:00",18103,363.2005
"2017-05-08 05:45:00",18104,363.2004
"2017-05-08 05:50:00",18105,363.2003
"2017-05-08 05:55:00",18106,363.2007
"2017-05-08 06:00:00",18107,363.2001
"2017-05-08 06:05:00",18108,363.2002
"2017-05-08 06:10:00",18109,363.1999
"2017-05-08 06:15:00",18110,363.1999
"2017-05-08 06:20:00",18111,363.2001
"2017-05-08 06:25:00",18112,363.1996
"2017-05-08 06:30:00",18113,363.1995
"2017-05-08 06:35:00",18114,363.1998
"2017-05-08 06:40:00",18115,363.1997
"2017-05-08 06:45:00",18116,363.1999
"2017-05-08 06:50:00",18117,363.1998
"2017-05-08 06:55:00",18118,363.1994
"2017-05-08 07:00:00",18119,363.1992
"2017-05-08 07:05:00",18120,363.1991
"2017-05-08 07:10:00",18121,363.1992
"2017-05-08 07:15:00",18122,363.199
"2017-05-08 07:20:00",18123,363.1989
"2017-05-08 07:25:00",18124,363.1992
"2017-05-08 07:30:00",18125,363.1986
"2017-05-08 07:35:00",18126,363.1986
"2017-05-08 07:40:00",18127,363.199
"2017-05-08 07:45:00",18128,363.1989
"2017-05-08 07:50:00",18129,363.1986
"2017-05-08 07:55:00",18130,363.1985
"2017-05-08 08:00:00",18131,363.1985
"2017-05-08 08:05:00",18132,363.1985
"2017-05-08 08:10:00",18133,363.1984
"2017-05-08 08:15:00",18134,363.1982
"2017-05-08 08:20:00",18135,363.1985
"2017-05-08 08:25:00",18136,363.1981
"2017-05-08 08:30:00",18137,363.1979
"2017-05-08 08:35:00",18138,363.1982
"2017-05-08 08:40:00",18139,363.1979
"2017-05-08 08:45:00",18140,363.198
"2017-05-08 08:50:00",18141,363.1984
"2017-05-08 08:55:00",18142,363.198
"2017-05-08 09:00:00",18143,363.1979
"2017-05-08 09:05:00",18144,363.1974
"2017-05-08 09:10:00",18145,363.1991
"2017-05-08 09:15:00",18146,363.1975
"2017-05-08 09:20:00",18147,363.1974
"2017-05-08 09:25:00",18148,363.1974
"2017-05-08 09:30:00",18149,363.1978
"2017-05-08 09:35:00",18150,363.1976
"2017-05-08 09:40:00",18151,363.1975
"2017-05-08 09:45:00",18152,363.1974
"2017-05-08 09:50:00",18153,363.1974
"2017-05-08 09:55:00",18154,363.1973
"2017-05-08 10:00:00",18155,363.1971
"2017-05-08 10:05:00",18156,363.1971
"2017-05-08 10:10:00",18157,363.1971
"2017-05-08 10:15:00",18158,363.1974
"2017-05-08 10:20:00",18159,363.1967
"2017-05-08 10:25:00",18160,363.1969
"2017-05-08 10:30:00",18161,363.1967
"2017-05-08 10:35:00",18162,363.1964
"2017-05-08 10:40:00",18163,363.1969
"2017-05-08 10:45:00",18164,363.1968
"2017-05-08 10:50:00",18165,363.1965
"2017-05-08 10:55:00",18166,363.1967
"2017-05-08 11:00:00",18167,363.1963
"2017-05-08 11:05:00",18168,363.1961
"2017-05-08 11:10:00",18169,363.1962
"2017-05-08 11:15:00",18170,363.1961
"2017-05-08 11:20:00",18171,363.1963
"2017-05-08 11:25:00",18172,363.1959
"2017-05-08 11:30:00",18173,363.1957
"2017-05-08 11:35:00",18174,363.1957
"2017-05-08 11:40:00",18175,363.1957
"2017-05-08 11:45:00",18176,363.1959
"2017-05-08 11:50:00",18177,363.1961
"2017-05-08 11:55:00",18178,363.1958
"2017-05-08 12:00:00",18179,363.1956
"2017-05-08 12:05:00",18180,363.1952
"2017-05-08 12:10:00",18181,363.1956
"2017-05-08 12:15:00",18182,363.1956
"2017-05-08 12:20:00",18183,363.1957
"2017-05-08 12:25:00",18184,363.1953
"2017-05-08 12:30:00",18185,363.1953
"2017-05-08 12:35:00",18186,363.1952
"2017-05-08 12:40:00",18187,363.195
"2017-05-08 12:45:00",18188,363.1956
"2017-05-08 12:50:00",18189,363.1949
"2017-05-08 12:55:00",18190,363.1944
"2017-05-08 13:00:00",18191,363.1953
"2017-05-08 13:05:00",18192,363.1951
"2017-05-08 13:10:00",18193,363.1953
"2017-05-08 13:15:00",18194,363.1956
"2017-05-08 13:20:00",18195,363.1947
"2017-05-08 13:25:00",18196,363.1949
"2017-05-08 13:30:00",18197,363.1946
"2017-05-08 13:35:00",18198,363.1952
"2017-05-08 13:40:00",18199,363.1944
"2017-05-08 13:45:00",18200,363.1948
"2017-05-08 13:50:00",18201,363.1949
"2017-05-08 13:55:00",18202,363.1952
"2017-05-08 14:00:00",18203,363.1945
"2017-05-08 14:05:00",18204,363.1945
"2017-05-08 14:10:00",18205,363.1944
"2017-05-08 14:15:00",18206,363.1949
"2017-05-08 14:20:00",18207,363.194
"2017-05-08 14:25:00",18208,363.1935
"2017-05-08 14:30:00",18209,363.1938
"2017-05-08 14:35:00",18210,363.1943
"2017-05-08 14:40:00",18211,363.1935
"2017-05-08 14:45:00",18212,363.1936
"2017-05-08 14:50:00",18213,363.1946
"2017-05-08 14:55:00",18214,363.194
"2017-05-08 15:00:00",18215,363.1908
"2017-05-08 15:05:00",18216,363.1945
"2017-05-08 15:10:00",18217,363.1971
"2017-05-08 15:15:00",18218,363.1949
"2017-05-08 15:20:00",18219,363.1941
"2017-05-08 15:25:00",18220,363.196
"2017-05-08 15:30:00",18221,363.1933
"2017-05-08 15:35:00",18222,363.1915
"2017-05-08 15:40:00",18223,363.1928
"2017-05-08 15:45:00",18224,363.1931
"2017-05-08 15:50:00",18225,363.1944
"2017-05-08 15:55:00",18226,363.1926
"2017-05-08 16:00:00",18227,363.1929
"2017-05-08 16:05:00",18228,363.1911
"2017-05-08 16:10:00",18229,363.1953
"2017-05-08 16:15:00",18230,363.1928
"2017-05-08 16:20:00",18231,363.1933
"2017-05-08 16:25:00",18232,363.1935
"2017-05-08 16:30:00",18233,363.1947
"2017-05-08 16:35:00",18234,363.1933
"2017-05-08 16:40:00",18235,363.1943
"2017-05-08 16:45:00",18236,363.195
"2017-05-08 16:50:00",18237,363.1931
"2017-05-08 16:55:00",18238,363.1911
"2017-05-08 17:00:00",18239,363.1929
"2017-05-08 17:05:00",18240,363.1917
"2017-05-08 17:10:00",18241,363.1948
"2017-05-08 17:15:00",18242,363.195
"2017-05-08 17:20:00",18243,363.1923
"2017-05-08 17:25:00",18244,363.1917
"2017-05-08 17:30:00",18245,363.1913
"2017-05-08 17:35:00",18246,363.1933
"2017-05-08 17:40:00",18247,363.1925
"2017-05-08 17:45:00",18248,363.1914
"2017-05-08 17:50:00",18249,363.1924
"2017-05-08 17:55:00",18250,363.1924
"2017-05-08 18:00:00",18251,363.193
"2017-05-08 18:05:00",18252,363.1912
"2017-05-08 18:10:00",18253,363.1922
"2017-05-08 18:15:00",18254,363.1927
"2017-05-08 18:20:00",18255,363.1931
"2017-05-08 18:25:00",18256,363.1914
"2017-05-08 18:30:00",18257,363.1904
"2017-05-08 18:35:00",18258,363.1924
"2017-05-08 18:40:00",18259,363.1915
"2017-05-08 18:45:00",18260,363.1923
"2017-05-08 18:50:00",18261,363.19
"2017-05-08 18:55:00",18262,363.1904
"2017-05-08 19:00:00",18263,363.1917
"2017-05-08 19:05:00",18264,363.1895
"2017-05-08 19:10:00",18265,363.192
"2017-05-08 19:15:00",18266,363.1924
"2017-05-08 19:20:00",18267,363.192
"2017-05-08 19:25:00",18268,363.1908
"2017-05-08 19:30:00",18269,363.1898
"2017-05-08 19:35:00",18270,363.1918
"2017-05-08 19:40:00",18271,363.1901
"2017-05-08 19:45:00",18272,363.1892
"2017-05-08 19:50:00",18273,363.1906
"2017-05-08 19:55:00",18274,363.1907
"2017-05-08 20:00:00",18275,363.1898
"2017-05-08 20:05:00",18276,363.1899
"2017-05-08 20:10:00",18277,363.1905
"2017-05-08 20:15:00",18278,363.191
"2017-05-08 20:20:00",18279,363.1905
"2017-05-08 20:25:00",18280,363.1903
"2017-05-08 20:30:00",18281,363.1903
"2017-05-08 20:35:00",18282,363.1907
"2017-05-08 20:40:00",18283,363.1903
"2017-05-08 20:45:00",18284,363.1898
"2017-05-08 20:50:00",18285,363.1898
"2017-05-08 20:55:00",18286,363.1891
"2017-05-08 21:00:00",18287,363.1894
"2017-05-08 21:05:00",18288,363.1894
"2017-05-08 21:10:00",18289,363.1893
"2017-05-08 21:15:00",18290,363.1903
"2017-05-08 21:20:00",18291,363.1898
"2017-05-08 21:25:00",18292,363.189
"2017-05-08 21:30:00",18293,363.1893
"2017-05-08 21:35:00",18294,363.1896
"2017-05-08 21:40:00",18295,363.189
"2017-05-08 21:45:00",18296,363.1888
"2017-05-08 21:50:00",18297,363.1888
"2017-05-08 21:55:00",18298,363.1892
"2017-05-08 22:00:00",18299,363.1893
"2017-05-08 22:05:00",18300,363.1891
"2017-05-08 22:10:00",18301,363.1885
"2017-05-08 22:15:00",18302,363.1888
"2017-05-08 22:20:00",18303,363.1886
"2017-05-08 22:25:00",18304,363.1886
"2017-05-08 22:30:00",18305,363.1889
"2017-05-08 22:35:00",18306,363.1885
"2017-05-08 22:40:00",18307,363.1886
"2017-05-08 22:45:00",18308,363.1882
"2017-05-08 22:50:00",18309,363.1886
"2017-05-08 22:55:00",18310,363.1883
"2017-05-08 23:00:00",18311,363.1884
"2017-05-08 23:05:00",18312,363.1884
"2017-05-08 23:10:00",18313,363.1884
"2017-05-08 23:15:00",18314,363.1882
"2017-05-08 23:20:00",18315,363.1884
"2017-05-08 23:25:00",18316,363.188
"2017-05-08 23:30:00",18317,363.1882
"2017-05-08 23:35:00",18318,363.1882
"2017-05-08 23:40:00",18319,363.1883
"2017-05-08 23:45:00",18320,363.1879
"2017-05-08 23:50:00",18321,363.1879
"2017-05-08 23:55:00",18322,363.1879
"2017-05-09 00:00:00",18323,363.1879
"2017-05-09 00:05:00",18324,363.1876
"2017-05-09 00:10:00",18325,363.1877
"2017-05-09 00:15:00",18326,363.1876
"2017-05-09 00:20:00",18327,363.1878
"2017-05-09 00:25:00",18328,363.188
"2017-05-09 00:30:00",18329,363.1876
"2017-05-09 00:35:00",18330,363.1874
"2017-05-09 00:40:00",18331,363.1877
"2017-05-09 00:45:00",18332,363.1875
"2017-05-09 00:50:00",18333,363.1873
"2017-05-09 00:55:00",18334,363.187
"2017-05-09 01:00:00",18335,363.187
"2017-05-09 01:05:00",18336,363.1874
"2017-05-09 01:10:00",18337,363.1873
"2017-05-09 01:15:00",18338,363.1872
"2017-05-09 01:20:00",18339,363.1873
"2017-05-09 01:25:00",18340,363.1871
"2017-05-09 01:30:00",18341,363.1868
"2017-05-09 01:35:00",18342,363.1875
"2017-05-09 01:40:00",18343,363.1871
"2017-05-09 01:45:00",18344,363.1869
"2017-05-09 01:50:00",18345,363.187
"2017-05-09 01:55:00",18346,363.1866
"2017-05-09 02:00:00",18347,363.1865
"2017-05-09 02:05:00",18348,363.1864
"2017-05-09 02:10:00",18349,363.1869
"2017-05-09 02:15:00",18350,363.1872
"2017-05-09 02:20:00",18351,363.1863
"2017-05-09 02:25:00",18352,363.1866
"2017-05-09 02:30:00",18353,363.1866
"2017-05-09 02:35:00",18354,363.1866
"2017-05-09 02:40:00",18355,363.1866
"2017-05-09 02:45:00",18356,363.1864
"2017-05-09 02:50:00",18357,363.1864
"2017-05-09 02:55:00",18358,363.1867
"2017-05-09 03:00:00",18359,363.1864
"2017-05-09 03:05:00",18360,363.1862
"2017-05-09 03:10:00",18361,363.1865
"2017-05-09 03:15:00",18362,363.1864
"2017-05-09 03:20:00",18363,363.1861
"2017-05-09 03:25:00",18364,363.1864
"2017-05-09 03:30:00",18365,363.1865
"2017-05-09 03:35:00",18366,363.1864
"2017-05-09 03:40:00",18367,363.1857
"2017-05-09 03:45:00",18368,363.186
"2017-05-09 03:50:00",18369,363.1862
"2017-05-09 03:55:00",18370,363.1858
"2017-05-09 04:00:00",18371,363.1855
"2017-05-09 04:05:00",18372,363.1861
"2017-05-09 04:10:00",18373,363.1857
"2017-05-09 04:15:00",18374,363.1855
"2017-05-09 04:20:00",18375,363.1855
"2017-05-09 04:25:00",18376,363.1849
"2017-05-09 04:30:00",18377,363.1859
"2017-05-09 04:35:00",18378,363.1856
"2017-05-09 04:40:00",18379,363.1854
"2017-05-09 04:45:00",18380,363.1855
"2017-05-09 04:50:00",18381,363.1855
"2017-05-09 04:55:00",18382,363.185
"2017-05-09 05:00:00",18383,363.1851
"2017-05-09 05:05:00",18384,363.1851
"2017-05-09 05:10:00",18385,363.1853
"2017-05-09 05:15:00",18386,363.185
"2017-05-09 05:20:00",18387,363.185
"2017-05-09 05:25:00",18388,363.1852
"2017-05-09 05:30:00",18389,363.1851
"2017-05-09 05:35:00",18390,363.1852
"2017-05-09 05:40:00",18391,363.1848
"2017-05-09 05:45:00",18392,363.1849
"2017-05-09 05:50:00",18393,363.185
"2017-05-09 05:55:00",18394,363.1848
"2017-05-09 06:00:00",18395,363.1846
"2017-05-09 06:05:00",18396,363.1849
"2017-05-09 06:10:00",18397,363.1848
"2017-05-09 06:15:00",18398,363.1844
"2017-05-09 06:20:00",18399,363.1846
"2017-05-09 06:25:00",18400,363.1845
"2017-05-09 06:30:00",18401,363.1846
"2017-05-09 06:35:00",18402,363.1843
"2017-05-09 06:40:00",18403,363.1842
"2017-05-09 06:45:00",18404,363.1845
"2017-05-09 06:50:00",18405,363.1845
"2017-05-09 06:55:00",18406,363.1842
"2017-05-09 07:00:00",18407,363.1844
"2017-05-09 07:05:00",18408,363.1844
"2017-05-09 07:10:00",18409,363.1844
"2017-05-09 07:15:00",18410,363.1843
"2017-05-09 07:20:00",18411,363.1842
"2017-05-09 07:25:00",18412,363.1837
"2017-05-09 07:30:00",18413,363.1841
"2017-05-09 07:35:00",18414,363.1843
"2017-05-09 07:40:00",18415,363.1847
"2017-05-09 07:45:00",18416,363.1837
"2017-05-09 07:50:00",18417,363.1841
"2017-05-09 07:55:00",18418,363.1842
"2017-05-09 08:00:00",18419,363.1845
"2017-05-09 08:05:00",18420,363.1842
"2017-05-09 08:10:00",18421,363.1844
"2017-05-09 08:15:00",18422,363.1843
"2017-05-09 08:20:00",18423,363.1841
"2017-05-09 08:25:00",18424,363.1834
"2017-05-09 08:30:00",18425,363.1839
"2017-05-09 08:35:00",18426,363.1837
"2017-05-09 08:40:00",18427,363.1837
"2017-05-09 08:45:00",18428,363.1842
"2017-05-09 08:50:00",18429,363.1837
"2017-05-09 08:55:00",18430,363.1836
"2017-05-09 09:00:00",18431,363.1836
"2017-05-09 09:05:00",18432,363.1834
"2017-05-09 09:10:00",18433,363.1836
"2017-05-09 09:15:00",18434,363.1841
"2017-05-09 09:20:00",18435,363.1837
"2017-05-09 09:25:00",18436,363.1829
"2017-05-09 09:30:00",18437,363.1835
"2017-05-09 09:35:00",18438,363.1838
"2017-05-09 09:40:00",18439,363.1834
"2017-05-09 09:45:00",18440,363.183
"2017-05-09 09:50:00",18441,363.1831
"2017-05-09 09:55:00",18442,363.1833
"2017-05-09 10:00:00",18443,363.183
"2017-05-09 10:05:00",18444,363.1833
"2017-05-09 10:10:00",18445,363.1831
"2017-05-09 10:15:00",18446,363.1831
"2017-05-09 10:20:00",18447,363.1824
"2017-05-09 10:25:00",18448,363.1827
"2017-05-09 10:30:00",18449,363.1828
"2017-05-09 10:35:00",18450,363.183
"2017-05-09 10:40:00",18451,363.183
"2017-05-09 10:45:00",18452,363.183
"2017-05-09 10:50:00",18453,363.1828
"2017-05-09 10:55:00",18454,363.1821
"2017-05-09 11:00:00",18455,363.1825
"2017-05-09 11:05:00",18456,363.1828
"2017-05-09 11:10:00",18457,363.1826
"2017-05-09 11:15:00",18458,363.183
"2017-05-09 11:20:00",18459,363.1827
"2017-05-09 11:25:00",18460,363.1826
"2017-05-09 11:30:00",18461,363.1826
"2017-05-09 11:35:00",18462,363.1826
"2017-05-09 11:40:00",18463,363.1825
"2017-05-09 11:45:00",18464,363.1832
"2017-05-09 11:50:00",18465,363.1837
"2017-05-09 11:55:00",18466,363.1823
"2017-05-09 12:00:00",18467,363.1825
"2017-05-09 12:05:00",18468,363.183
"2017-05-09 12:10:00",18469,363.1833
"2017-05-09 12:15:00",18470,363.1826
"2017-05-09 12:20:00",18471,363.1828
"2017-05-09 12:25:00",18472,363.1824
"2017-05-09 12:30:00",18473,363.182
"2017-05-09 12:35:00",18474,363.1816
"2017-05-09 12:40:00",18475,363.1829
"2017-05-09 12:45:00",18476,363.1826
"2017-05-09 12:50:00",18477,363.1826
"2017-05-09 12:55:00",18478,363.1826
"2017-05-09 13:00:00",18479,363.1827
"2017-05-09 13:05:00",18480,363.1826
"2017-05-09 13:10:00",18481,363.1821
"2017-05-09 13:15:00",18482,363.1815
"2017-05-09 13:20:00",18483,363.182
"2017-05-09 13:25:00",18484,363.1827
"2017-05-09 13:30:00",18485,363.1822
"2017-05-09 13:35:00",18486,363.1809
"2017-05-09 13:40:00",18487,363.1821
"2017-05-09 13:45:00",18488,363.1833
"2017-05-09 13:50:00",18489,363.182
"2017-05-09 13:55:00",18490,363.182
"2017-05-09 14:00:00",18491,363.1815
"2017-05-09 14:05:00",18492,363.1811
"2017-05-09 14:10:00",18493,363.1825
"2017-05-09 14:15:00",18494,363.1808
"2017-05-09 14:20:00",18495,363.1812
"2017-05-09 14:25:00",18496,363.1823
"2017-05-09 14:30:00",18497,363.1818
"2017-05-09 14:35:00",18498,363.1809
"2017-05-09 14:40:00",18499,363.1812
"2017-05-09 14:45:00",18500,363.1818
"2017-05-09 14:50:00",18501,363.1815
"2017-05-09 14:55:00",18502,363.1815
"2017-05-09 15:00:00",18503,363.1809
"2017-05-09 15:05:00",18504,363.1816
"2017-05-09 15:10:00",18505,363.1815
"2017-05-09 15:15:00",18506,363.1815
"2017-05-09 15:20:00",18507,363.1815
"2017-05-09 15:25:00",18508,363.1811
"2017-05-09 15:30:00",18509,363.1815
"2017-05-09 15:35:00",18510,363.1816
"2017-05-09 15:40:00",18511,363.181
"2017-05-09 15:45:00",18512,363.1801
"2017-05-09 15:50:00",18513,363.1806
"2017-05-09 15:55:00",18514,363.1808
"2017-05-09 16:00:00",18515,363.181
"2017-05-09 16:05:00",18516,363.181
"2017-05-09 16:10:00",18517,363.1808
"2017-05-09 16:15:00",18518,363.1801
"2017-05-09 16:20:00",18519,363.1806
"2017-05-09 16:25:00",18520,363.1813
"2017-05-09 16:30:00",18521,363.182
"2017-05-09 16:35:00",18522,363.1806
"2017-05-09 16:40:00",18523,363.1814
"2017-05-09 16:45:00",18524,363.1813
"2017-05-09 16:50:00",18525,363.1802
"2017-05-09 16:55:00",18526,363.1804
"2017-05-09 17:00:00",18527,363.1798
"2017-05-09 17:05:00",18528,363.1806
"2017-05-09 17:10:00",18529,363.1797
"2017-05-09 17:15:00",18530,363.1808
"2017-05-09 17:20:00",18531,363.1808
"2017-05-09 17:25:00",18532,363.1803
"2017-05-09 17:30:00",18533,363.18
"2017-05-09 17:35:00",18534,363.1811
"2017-05-09 17:40:00",18535,363.1815
"2017-05-09 17:45:00",18536,363.181
"2017-05-09 17:50:00",18537,363.1799
"2017-05-09 17:55:00",18538,363.1809
"2017-05-09 18:00:00",18539,363.1815
"2017-05-09 18:05:00",18540,363.1808
"2017-05-09 18:10:00",18541,363.1801
"2017-05-09 18:15:00",18542,363.1802
"2017-05-09 18:20:00",18543,363.1798
"2017-05-09 18:25:00",18544,363.1809
"2017-05-09 18:30:00",18545,363.1807
"2017-05-09 18:35:00",18546,363.18
"2017-05-09 18:40:00",18547,363.1801
"2017-05-09 18:45:00",18548,363.1802
"2017-05-09 18:50:00",18549,363.1801
"2017-05-09 18:55:00",18550,363.1798
"2017-05-09 19:00:00",18551,363.1801
"2017-05-09 19:05:00",18552,363.1813
"2017-05-09 19:10:00",18553,363.1798
"2017-05-09 19:15:00",18554,363.1803
"2017-05-09 19:20:00",18555,363.1798
"2017-05-09 19:25:00",18556,363.1799
"2017-05-09 19:30:00",18557,363.1799
"2017-05-09 19:35:00",18558,363.1795
"2017-05-09 19:40:00",18559,363.1803
"2017-05-09 19:45:00",18560,363.1802
"2017-05-09 19:50:00",18561,363.18
"2017-05-09 19:55:00",18562,363.1795
"2017-05-09 20:00:00",18563,363.1791
"2017-05-09 20:05:00",18564,363.18
"2017-05-09 20:10:00",18565,363.1803
"2017-05-09 20:15:00",18566,363.1806
"2017-05-09 20:20:00",18567,363.1793
"2017-05-09 20:25:00",18568,363.1794
"2017-05-09 20:30:00",18569,363.1804
"2017-05-09 20:35:00",18570,363.18
"2017-05-09 20:40:00",18571,363.1789
"2017-05-09 20:45:00",18572,363.1792
"2017-05-09 20:50:00",18573,363.1793
"2017-05-09 20:55:00",18574,363.1796
"2017-05-09 21:00:00",18575,363.1795
"2017-05-09 21:05:00",18576,363.1801
"2017-05-09 21:10:00",18577,363.1794
"2017-05-09 21:15:00",18578,363.179
"2017-05-09 21:20:00",18579,363.1806
"2017-05-09 21:25:00",18580,363.1788
"2017-05-09 21:30:00",18581,363.1787
"2017-05-09 21:35:00",18582,363.1792
"2017-05-09 21:40:00",18583,363.1792
"2017-05-09 21:45:00",18584,363.1784
"2017-05-09 21:50:00",18585,363.1789
"2017-05-09 21:55:00",18586,363.1791
"2017-05-09 22:00:00",18587,363.1789
"2017-05-09 22:05:00",18588,363.1786
"2017-05-09 22:10:00",18589,363.1788
"2017-05-09 22:15:00",18590,363.179
"2017-05-09 22:20:00",18591,363.1786
"2017-05-09 22:25:00",18592,363.1784
"2017-05-09 22:30:00",18593,363.1786
"2017-05-09 22:35:00",18594,363.1788
"2017-05-09 22:40:00",18595,363.1788
"2017-05-09 22:45:00",18596,363.1783
"2017-05-09 22:50:00",18597,363.1786
"2017-05-09 22:55:00",18598,363.1784
"2017-05-09 23:00:00",18599,363.1785
"2017-05-09 23:05:00",18600,363.178
"2017-05-09 23:10:00",18601,363.1779
"2017-05-09 23:15:00",18602,363.1784
"2017-05-09 23:20:00",18603,363.1785
"2017-05-09 23:25:00",18604,363.1786
"2017-05-09 23:30:00",18605,363.1784
"2017-05-09 23:35:00",18606,363.1783
"2017-05-09 23:40:00",18607,363.1783
"2017-05-09 23:45:00",18608,363.1781
"2017-05-09 23:50:00",18609,363.1786
"2017-05-09 23:55:00",18610,363.1779
"2017-05-10 00:00:00",18611,363.1781
"2017-05-10 00:05:00",18612,363.1779
"2017-05-10 00:10:00",18613,363.1781
"2017-05-10 00:15:00",18614,363.1778
"2017-05-10 00:20:00",18615,363.1781
"2017-05-10 00:25:00",18616,363.178
"2017-05-10 00:30:00",18617,363.1779
"2017-05-10 00:35:00",18618,363.1779
"2017-05-10 00:40:00",18619,363.1778
"2017-05-10 00:45:00",18620,363.1776
"2017-05-10 00:50:00",18621,363.1783
"2017-05-10 00:55:00",18622,363.178
"2017-05-10 01:00:00",18623,363.1779
"2017-05-10 01:05:00",18624,363.1778
"2017-05-10 01:10:00",18625,363.1781
"2017-05-10 01:15:00",18626,363.1776
"2017-05-10 01:20:00",18627,363.1776
"2017-05-10 01:25:00",18628,363.1777
"2017-05-10 01:30:00",18629,363.1776
"2017-05-10 01:35:00",18630,363.1776
"2017-05-10 01:40:00",18631,363.1775
"2017-05-10 01:45:00",18632,363.1777
"2017-05-10 01:50:00",18633,363.1777
"2017-05-10 01:55:00",18634,363.1775
"2017-05-10 02:00:00",18635,363.177
"2017-05-10 02:05:00",18636,363.1769
"2017-05-10 02:10:00",18637,363.1776
"2017-05-10 02:15:00",18638,363.1778
"2017-05-10 02:20:00",18639,363.1777
"2017-05-10 02:25:00",18640,363.1774
"2017-05-10 02:30:00",18641,363.1776
"2017-05-10 02:35:00",18642,363.176
"2017-05-10 02:40:00",18643,363.1771
"2017-05-10 02:45:00",18644,363.1773
"2017-05-10 02:50:00",18645,363.1773
"2017-05-10 02:55:00",18646,363.1772
"2017-05-10 03:00:00",18647,363.1772
"2017-05-10 03:05:00",18648,363.1773
"2017-05-10 03:10:00",18649,363.1773
"2017-05-10 03:15:00",18650,363.1774
"2017-05-10 03:20:00",18651,363.1773
"2017-05-10 03:25:00",18652,363.1771
"2017-05-10 03:30:00",18653,363.1769
"2017-05-10 03:35:00",18654,363.1767
"2017-05-10 03:40:00",18655,363.177
"2017-05-10 03:45:00",18656,363.1766
"2017-05-10 03:50:00",18657,363.177
"2017-05-10 03:55:00",18658,363.1768
"2017-05-10 04:00:00",18659,363.1771
"2017-05-10 04:05:00",18660,363.1767
"2017-05-10 04:10:00",18661,363.1767
"2017-05-10 04:15:00",18662,363.1768
"2017-05-10 04:20:00",18663,363.1769
"2017-05-10 04:25:00",18664,363.1765
"2017-05-10 04:30:00",18665,363.1768
"2017-05-10 04:35:00",18666,363.1762
"2017-05-10 04:40:00",18667,363.1771
"2017-05-10 04:45:00",18668,363.1766
"2017-05-10 04:50:00",18669,363.1768
"2017-05-10 04:55:00",18670,363.1765
"2017-05-10 05:00:00",18671,363.1767
"2017-05-10 05:05:00",18672,363.1765
"2017-05-10 05:10:00",18673,363.1763
"2017-05-10 05:15:00",18674,363.1767
"2017-05-10 05:20:00",18675,363.1768
"2017-05-10 05:25:00",18676,363.1762
"2017-05-10 05:30:00",18677,363.1763
"2017-05-10 05:35:00",18678,363.1766
"2017-05-10 05:40:00",18679,363.1761
"2017-05-10 05:45:00",18680,363.1765
"2017-05-10 05:50:00",18681,363.1761
"2017-05-10 05:55:00",18682,363.1764
"2017-05-10 06:00:00",18683,363.1763
"2017-05-10 06:05:00",18684,363.1761
"2017-05-10 06:10:00",18685,363.1765
"2017-05-10 06:15:00",18686,363.176
"2017-05-10 06:20:00",18687,363.1761
"2017-05-10 06:25:00",18688,363.1761
"2017-05-10 06:30:00",18689,363.1764
"2017-05-10 06:35:00",18690,363.176
"2017-05-10 06:40:00",18691,363.1758
"2017-05-10 06:45:00",18692,363.1761
"2017-05-10 06:50:00",18693,363.1761
"2017-05-10 06:55:00",18694,363.1758
"2017-05-10 07:00:00",18695,363.1758
"2017-05-10 07:05:00",18696,363.1761
"2017-05-10 07:10:00",18697,363.1759
"2017-05-10 07:15:00",18698,363.1758
"2017-05-10 07:20:00",18699,363.1757
"2017-05-10 07:25:00",18700,363.1759
"2017-05-10 07:30:00",18701,363.1759
"2017-05-10 07:35:00",18702,363.1758
"2017-05-10 07:40:00",18703,363.1755
"2017-05-10 07:45:00",18704,363.1758
"2017-05-10 07:50:00",18705,363.1752
"2017-05-10 07:55:00",18706,363.1757
"2017-05-10 08:00:00",18707,363.1755
"2017-05-10 08:05:00",18708,363.1757
"2017-05-10 08:10:00",18709,363.1753
"2017-05-10 08:15:00",18710,363.1755
"2017-05-10 08:20:00",18711,363.1756
"2017-05-10 08:25:00",18712,363.1754
"2017-05-10 08:30:00",18713,363.1757
"2017-05-10 08:35:00",18714,363.1753
"2017-05-10 08:40:00",18715,363.1759
"2017-05-10 08:45:00",18716,363.1754
"2017-05-10 08:50:00",18717,363.1753
"2017-05-10 08:55:00",18718,363.1755
"2017-05-10 09:00:00",18719,363.1756
"2017-05-10 09:05:00",18720,363.1755
"2017-05-10 09:10:00",18721,363.1752
"2017-05-10 09:15:00",18722,363.1754
"2017-05-10 09:20:00",18723,363.1754
"2017-05-10 09:25:00",18724,363.1752
"2017-05-10 09:30:00",18725,363.175
"2017-05-10 09:35:00",18726,363.1755
"2017-05-10 09:40:00",18727,363.1754
"2017-05-10 09:45:00",18728,363.1752
"2017-05-10 09:50:00",18729,363.1754
"2017-05-10 09:55:00",18730,363.1752
"2017-05-10 10:00:00",18731,363.1751
"2017-05-10 10:05:00",18732,363.1753
"2017-05-10 10:10:00",18733,363.1752
"2017-05-10 10:15:00",18734,363.1751
"2017-05-10 10:20:00",18735,363.1751
"2017-05-10 10:25:00",18736,363.175
"2017-05-10 10:30:00",18737,363.175
"2017-05-10 10:35:00",18738,363.1753
"2017-05-10 10:40:00",18739,363.1744
"2017-05-10 10:45:00",18740,363.1751
"2017-05-10 10:50:00",18741,363.1749
"2017-05-10 10:55:00",18742,363.175
"2017-05-10 11:00:00",18743,363.1748
"2017-05-10 11:05:00",18744,363.1749
"2017-05-10 11:10:00",18745,363.1751
"2017-05-10 11:15:00",18746,363.1748
"2017-05-10 11:20:00",18747,363.1752
"2017-05-10 11:25:00",18748,363.1748
"2017-05-10 11:30:00",18749,363.1744
"2017-05-10 11:35:00",18750,363.175
"2017-05-10 11:40:00",18751,363.1753
"2017-05-10 11:45:00",18752,363.1746
"2017-05-10 11:50:00",18753,363.1747
"2017-05-10 11:55:00",18754,363.1747
"2017-05-10 12:00:00",18755,363.1752
"2017-05-10 12:05:00",18756,363.1745
"2017-05-10 12:10:00",18757,363.1744
"2017-05-10 12:15:00",18758,363.1752
"2017-05-10 12:20:00",18759,363.1743
"2017-05-10 12:25:00",18760,363.1752
"2017-05-10 12:30:00",18761,363.1745
"2017-05-10 12:35:00",18762,363.1746
"2017-05-10 12:40:00",18763,363.1741
"2017-05-10 12:45:00",18764,363.1748
"2017-05-10 12:50:00",18765,363.1746
"2017-05-10 12:55:00",18766,363.1738
"2017-05-10 13:00:00",18767,363.1747
"2017-05-10 13:05:00",18768,363.1748
"2017-05-10 13:10:00",18769,363.1748
"2017-05-10 13:15:00",18770,363.1741
"2017-05-10 13:20:00",18771,363.1746
"2017-05-10 13:25:00",18772,363.1743
"2017-05-10 13:30:00",18773,363.1747
"2017-05-10 13:35:00",18774,363.1743
"2017-05-10 13:40:00",18775,363.1736
"2017-05-10 13:45:00",18776,363.1742
"2017-05-10 13:50:00",18777,363.1746
"2017-05-10 13:55:00",18778,363.1743
"2017-05-10 14:00:00",18779,363.1739
"2017-05-10 14:05:00",18780,363.1745
"2017-05-10 14:10:00",18781,363.1739
"2017-05-10 14:15:00",18782,363.1741
"2017-05-10 14:20:00",18783,363.1746
"2017-05-10 14:25:00",18784,363.1739
"2017-05-10 14:30:00",18785,363.1739
"2017-05-10 14:35:00",18786,363.1743
"2017-05-10 14:40:00",18787,363.1743
"2017-05-10 14:45:00",18788,363.1751
"2017-05-10 14:50:00",18789,363.1749
"2017-05-10 14:55:00",18790,363.1741
"2017-05-10 15:00:00",18791,363.1742
"2017-05-10 15:05:00",18792,363.1741
"2017-05-10 15:10:00",18793,363.1743
"2017-05-10 15:15:00",18794,363.1746
"2017-05-10 15:20:00",18795,363.1735
"2017-05-10 15:25:00",18796,363.1737
"2017-05-10 15:30:00",18797,363.1737
"2017-05-10 15:35:00",18798,363.1743
"2017-05-10 15:40:00",18799,363.1744
"2017-05-10 15:45:00",18800,363.1736
"2017-05-10 15:50:00",18801,363.1743
"2017-05-10 15:55:00",18802,363.1746
"2017-05-10 16:00:00",18803,363.1749
"2017-05-10 16:05:00",18804,363.1734
"2017-05-10 16:10:00",18805,363.1742
"2017-05-10 16:15:00",18806,363.1741
"2017-05-10 16:20:00",18807,363.1732
"2017-05-10 16:25:00",18808,363.1733
"2017-05-10 16:30:00",18809,363.1732
"2017-05-10 16:35:00",18810,363.173
"2017-05-10 16:40:00",18811,363.1731
"2017-05-10 16:45:00",18812,363.1736
"2017-05-10 16:50:00",18813,363.174
"2017-05-10 16:55:00",18814,363.1735
"2017-05-10 17:00:00",18815,363.1737
"2017-05-10 17:05:00",18816,363.1733
"2017-05-10 17:10:00",18817,363.1729
"2017-05-10 17:15:00",18818,363.1741
"2017-05-10 17:20:00",18819,363.1733
"2017-05-10 17:25:00",18820,363.174
"2017-05-10 17:30:00",18821,363.174
"2017-05-10 17:35:00",18822,363.173
"2017-05-10 17:40:00",18823,363.173
"2017-05-10 17:45:00",18824,363.1738
"2017-05-10 17:50:00",18825,363.1736
"2017-05-10 17:55:00",18826,363.1723
"2017-05-10 18:00:00",18827,363.1733
"2017-05-10 18:05:00",18828,363.1739
"2017-05-10 18:10:00",18829,363.174
"2017-05-10 18:15:00",18830,363.1725
"2017-05-10 18:20:00",18831,363.1734
"2017-05-10 18:25:00",18832,363.1735
"2017-05-10 18:30:00",18833,363.1733
"2017-05-10 18:35:00",18834,363.1731
"2017-05-10 18:40:00",18835,363.1718
"2017-05-10 18:45:00",18836,363.1722
"2017-05-10 18:50:00",18837,363.1732
"2017-05-10 18:55:00",18838,363.1732
"2017-05-10 19:00:00",18839,363.1724
"2017-05-10 19:05:00",18840,363.1725
"2017-05-10 19:10:00",18841,363.1731
"2017-05-10 19:15:00",18842,363.1729
"2017-05-10 19:20:00",18843,363.1729
"2017-05-10 19:25:00",18844,363.1728
"2017-05-10 19:30:00",18845,363.1725
"2017-05-10 19:35:00",18846,363.1728
"2017-05-10 19:40:00",18847,363.1726
"2017-05-10 19:45:00",18848,363.1727
"2017-05-10 19:50:00",18849,363.1727
"2017-05-10 19:55:00",18850,363.1725
"2017-05-10 20:00:00",18851,363.1726
"2017-05-10 20:05:00",18852,363.1723
"2017-05-10 20:10:00",18853,363.1723
"2017-05-10 20:15:00",18854,363.1731
"2017-05-10 20:20:00",18855,363.1727
"2017-05-10 20:25:00",18856,363.1725
"2017-05-10 20:30:00",18857,363.172
"2017-05-10 20:35:00",18858,363.172
"2017-05-10 20:40:00",18859,363.1725
"2017-05-10 20:45:00",18860,363.1725
"2017-05-10 20:50:00",18861,363.1723
"2017-05-10 20:55:00",18862,363.1727
"2017-05-10 21:00:00",18863,363.1727
"2017-05-10 21:05:00",18864,363.1728
"2017-05-10 21:10:00",18865,363.1723
"2017-05-10 21:15:00",18866,363.1719
"2017-05-10 21:20:00",18867,363.1721
"2017-05-10 21:25:00",18868,363.1719
"2017-05-10 21:30:00",18869,363.172
"2017-05-10 21:35:00",18870,363.1723
"2017-05-10 21:40:00",18871,363.1725
"2017-05-10 21:45:00",18872,363.1718
"2017-05-10 21:50:00",18873,363.172
"2017-05-10 21:55:00",18874,363.1725
"2017-05-10 22:00:00",18875,363.1722
"2017-05-10 22:05:00",18876,363.1713
"2017-05-10 22:10:00",18877,363.1715
"2017-05-10 22:15:00",18878,363.1713
"2017-05-10 22:20:00",18879,363.1718
"2017-05-10 22:25:00",18880,363.1721
"2017-05-10 22:30:00",18881,363.17
"2017-05-10 22:35:00",18882,363.1719
"2017-05-10 22:40:00",18883,363.1719
"2017-05-10 22:45:00",18884,363.1725
"2017-05-10 22:50:00",18885,363.1717
"2017-05-10 22:55:00",18886,363.1725
"2017-05-10 23:00:00",18887,363.1717
"2017-05-10 23:05:00",18888,363.1711
"2017-05-10 23:10:00",18889,363.1713
"2017-05-10 23:15:00",18890,363.1711
"2017-05-10 23:20:00",18891,363.1713
"2017-05-10 23:25:00",18892,363.1736
"2017-05-10 23:30:00",18893,363.1715
"2017-05-10 23:35:00",18894,363.1729
"2017-05-10 23:40:00",18895,363.1713
"2017-05-10 23:45:00",18896,363.1715
"2017-05-10 23:50:00",18897,363.171
"2017-05-10 23:55:00",18898,363.1776
"2017-05-11 00:00:00",18899,363.1702
"2017-05-11 00:05:00",18900,363.1686
"2017-05-11 00:10:00",18901,363.1721
"2017-05-11 00:15:00",18902,363.1741
"2017-05-11 00:20:00",18903,363.1713
"2017-05-11 00:25:00",18904,363.1703
"2017-05-11 00:30:00",18905,363.1725
"2017-05-11 00:35:00",18906,363.1731
"2017-05-11 00:40:00",18907,363.1724
"2017-05-11 00:45:00",18908,363.1723
"2017-05-11 00:50:00",18909,363.1703
"2017-05-11 00:55:00",18910,363.1734
"2017-05-11 01:00:00",18911,363.1714
"2017-05-11 01:05:00",18912,363.1697
"2017-05-11 01:10:00",18913,363.1714
"2017-05-11 01:15:00",18914,363.1721
"2017-05-11 01:20:00",18915,363.1706
"2017-05-11 01:25:00",18916,363.171
"2017-05-11 01:30:00",18917,363.1714
"2017-05-11 01:35:00",18918,363.1714
"2017-05-11 01:40:00",18919,363.1708
"2017-05-11 01:45:00",18920,363.171
"2017-05-11 01:50:00",18921,363.1707
"2017-05-11 01:55:00",18922,363.1714
"2017-05-11 02:00:00",18923,363.1714
"2017-05-11 02:05:00",18924,363.171
"2017-05-11 02:10:00",18925,363.1706
"2017-05-11 02:15:00",18926,363.1707
"2017-05-11 02:20:00",18927,363.1711
"2017-05-11 02:25:00",18928,363.1707
"2017-05-11 02:30:00",18929,363.1704
"2017-05-11 02:35:00",18930,363.1703
"2017-05-11 02:40:00",18931,363.1707
"2017-05-11 02:45:00",18932,363.1706
"2017-05-11 02:50:00",18933,363.1707
"2017-05-11 02:55:00",18934,363.1702
"2017-05-11 03:00:00",18935,363.1709
"2017-05-11 03:05:00",18936,363.1706
"2017-05-11 03:10:00",18937,363.1706
"2017-05-11 03:15:00",18938,363.1707
"2017-05-11 03:20:00",18939,363.1707
"2017-05-11 03:25:00",18940,363.1709
"2017-05-11 03:30:00",18941,363.1705
"2017-05-11 03:35:00",18942,363.1706
"2017-05-11 03:40:00",18943,363.1714
"2017-05-11 03:45:00",18944,363.1711
"2017-05-11 03:50:00",18945,363.1704
"2017-05-11 03:55:00",18946,363.1707
"2017-05-11 04:00:00",18947,363.1709
"2017-05-11 04:05:00",18948,363.1716
"2017-05-11 04:10:00",18949,363.1709
"2017-05-11 04:15:00",18950,363.1707
"2017-05-11 04:20:00",18951,363.1715
"2017-05-11 04:25:00",18952,363.1712
"2017-05-11 04:30:00",18953,363.1712
"2017-05-11 04:35:00",18954,363.1713
"2017-05-11 04:40:00",18955,363.1714
"2017-05-11 04:45:00",18956,363.1716
"2017-05-11 04:50:00",18957,363.1717
"2017-05-11 04:55:00",18958,363.1718
"2017-05-11 05:00:00",18959,363.1723
"2017-05-11 05:05:00",18960,363.1722
"2017-05-11 05:10:00",18961,363.1724
"2017-05-11 05:15:00",18962,363.1724
"2017-05-11 05:20:00",18963,363.1726
"2017-05-11 05:25:00",18964,363.173
"2017-05-11 05:30:00",18965,363.1729
"2017-05-11 05:35:00",18966,363.1737
"2017-05-11 05:40:00",18967,363.1735
"2017-05-11 05:45:00",18968,363.1738
"2017-05-11 05:50:00",18969,363.1741
"2017-05-11 05:55:00",18970,363.1743
"2017-05-11 06:00:00",18971,363.1741
"2017-05-11 06:05:00",18972,363.1743
"2017-05-11 06:10:00",18973,363.1741
"2017-05-11 06:15:00",18974,363.1743
"2017-05-11 06:20:00",18975,363.1746
"2017-05-11 06:25:00",18976,363.1746
"2017-05-11 06:30:00",18977,363.1748
"2017-05-11 06:35:00",18978,363.175
"2017-05-11 06:40:00",18979,363.1749
"2017-05-11 06:45:00",18980,363.1747
"2017-05-11 06:50:00",18981,363.1749
"2017-05-11 06:55:00",18982,363.1749
"2017-05-11 07:00:00",18983,363.1749
"2017-05-11 07:05:00",18984,363.1748
"2017-05-11 07:10:00",18985,363.1751
"2017-05-11 07:15:00",18986,363.1753
"2017-05-11 07:20:00",18987,363.1749
"2017-05-11 07:25:00",18988,363.1749
"2017-05-11 07:30:00",18989,363.1753
"2017-05-11 07:35:00",18990,363.1754
"2017-05-11 07:40:00",18991,363.1753
"2017-05-11 07:45:00",18992,363.1751
"2017-05-11 07:50:00",18993,363.1749
"2017-05-11 07:55:00",18994,363.1749
"2017-05-11 08:00:00",18995,363.1752
"2017-05-11 08:05:00",18996,363.175
"2017-05-11 08:10:00",18997,363.1754
"2017-05-11 08:15:00",18998,363.1753
"2017-05-11 08:20:00",18999,363.1751
"2017-05-11 08:25:00",19000,363.1751
"2017-05-11 08:30:00",19001,363.1756
"2017-05-11 08:35:00",19002,363.1754
"2017-05-11 08:40:00",19003,363.1751
"2017-05-11 08:45:00",19004,363.1755
"2017-05-11 08:50:00",19005,363.1751
"2017-05-11 08:55:00",19006,363.1757
"2017-05-11 09:00:00",19007,363.1756
"2017-05-11 09:05:00",19008,363.1758
"2017-05-11 09:10:00",19009,363.1753
"2017-05-11 09:15:00",19010,363.1755
"2017-05-11 09:20:00",19011,363.1755
"2017-05-11 09:25:00",19012,363.1752
"2017-05-11 09:30:00",19013,363.1758
"2017-05-11 09:35:00",19014,363.1752
"2017-05-11 09:40:00",19015,363.1754
"2017-05-11 09:45:00",19016,363.1757
"2017-05-11 09:50:00",19017,363.1754
"2017-05-11 09:55:00",19018,363.1756
"2017-05-11 10:00:00",19019,363.1753
"2017-05-11 10:05:00",19020,363.175
"2017-05-11 10:10:00",19021,363.1751
"2017-05-11 10:15:00",19022,363.1754
"2017-05-11 10:20:00",19023,363.1758
"2017-05-11 10:25:00",19024,363.1755
"2017-05-11 10:30:00",19025,363.1754
"2017-05-11 10:35:00",19026,363.1758
"2017-05-11 10:40:00",19027,363.1764
"2017-05-11 10:45:00",19028,363.1754
"2017-05-11 10:50:00",19029,363.1748
"2017-05-11 10:55:00",19030,363.1759
"2017-05-11 11:00:00",19031,363.1756
"2017-05-11 11:05:00",19032,363.1756
"2017-05-11 11:10:00",19033,363.1749
"2017-05-11 11:15:00",19034,363.1782
"2017-05-11 11:20:00",19035,363.1809
"2017-05-11 11:25:00",19036,363.1812
"2017-05-11 11:30:00",19037,363.1763
"2017-05-11 11:35:00",19038,363.1832
"2017-05-11 11:40:00",19039,363.1786
"2017-05-11 11:45:00",19040,363.184
"2017-05-11 11:50:00",19041,363.1843
"2017-05-11 11:55:00",19042,363.1776
"2017-05-11 12:00:00",19043,363.1791
"2017-05-11 12:05:00",19044,363.1812
"2017-05-11 12:10:00",19045,363.1895
"2017-05-11 12:15:00",19046,363.1911
"2017-05-11 12:20:00",19047,363.2064
"2017-05-11 12:25:00",19048,363.1895
"2017-05-11 12:30:00",19049,363.1945
"2017-05-11 12:35:00",19050,363.1987
"2017-05-11 12:40:00",19051,363.1947
"2017-05-11 12:45:00",19052,363.1904
"2017-05-11 12:50:00",19053,363.1738
"2017-05-11 12:55:00",19054,363.195
"2017-05-11 13:00:00",19055,363.1918
"2017-05-11 13:05:00",19056,363.1932
"2017-05-11 13:10:00",19057,363.1929
"2017-05-11 13:15:00",19058,363.197
"2017-05-11 13:20:00",19059,363.1962
"2017-05-11 13:25:00",19060,363.1994
"2017-05-11 13:30:00",19061,363.1988
"2017-05-11 13:35:00",19062,363.194
"2017-05-11 13:40:00",19063,363.1953
"2017-05-11 13:45:00",19064,363.1931
"2017-05-11 13:50:00",19065,363.1968
"2017-05-11 13:55:00",19066,363.1947
"2017-05-11 14:00:00",19067,363.196
"2017-05-11 14:05:00",19068,363.195
"2017-05-11 14:10:00",19069,363.195
"2017-05-11 14:15:00",19070,363.1954
"2017-05-11 14:20:00",19071,363.1976
"2017-05-11 14:25:00",19072,363.1958
"2017-05-11 14:30:00",19073,363.1966
"2017-05-11 14:35:00",19074,363.1991
"2017-05-11 14:40:00",19075,363.1964
"2017-05-11 14:45:00",19076,363.1938
"2017-05-11 14:50:00",19077,363.1982
"2017-05-11 14:55:00",19078,363.1955
"2017-05-11 15:00:00",19079,363.1968
"2017-05-11 15:05:00",19080,363.1957
"2017-05-11 15:10:00",19081,363.1948
"2017-05-11 15:15:00",19082,363.1949
"2017-05-11 15:20:00",19083,363.196
"2017-05-11 15:25:00",19084,363.1948
"2017-05-11 15:30:00",19085,363.1978
"2017-05-11 15:35:00",19086,363.1956
"2017-05-11 15:40:00",19087,363.1964
"2017-05-11 15:45:00",19088,363.1958
"2017-05-11 15:50:00",19089,363.1972
"2017-05-11 15:55:00",19090,363.1943
"2017-05-11 16:00:00",19091,363.195
"2017-05-11 16:05:00",19092,363.1962
"2017-05-11 16:10:00",19093,363.1952
"2017-05-11 16:15:00",19094,363.1962
"2017-05-11 16:20:00",19095,363.1935
"2017-05-11 16:25:00",19096,363.1935
"2017-05-11 16:30:00",19097,363.1962
"2017-05-11 16:35:00",19098,363.1956
"2017-05-11 16:40:00",19099,363.1942
"2017-05-11 16:45:00",19100,363.195
"2017-05-11 16:50:00",19101,363.1951
"2017-05-11 16:55:00",19102,363.1949
"2017-05-11 17:00:00",19103,363.1962
"2017-05-11 17:05:00",19104,363.1953
"2017-05-11 17:10:00",19105,363.195
"2017-05-11 17:15:00",19106,363.1948
"2017-05-11 17:20:00",19107,363.1956
"2017-05-11 17:25:00",19108,363.1954
"2017-05-11 17:30:00",19109,363.1942
"2017-05-11 17:35:00",19110,363.1945
"2017-05-11 17:40:00",19111,363.1938
"2017-05-11 17:45:00",19112,363.1959
"2017-05-11 17:50:00",19113,363.1953
"2017-05-11 17:55:00",19114,363.1952
"2017-05-11 18:00:00",19115,363.1942
"2017-05-11 18:05:00",19116,363.1947
"2017-05-11 18:10:00",19117,363.1945
"2017-05-11 18:15:00",19118,363.1954
"2017-05-11 18:20:00",19119,363.1945
"2017-05-11 18:25:00",19120,363.1944
"2017-05-11 18:30:00",19121,363.1934
"2017-05-11 18:35:00",19122,363.1956
"2017-05-11 18:40:00",19123,363.1967
"2017-05-11 18:45:00",19124,363.1949
"2017-05-11 18:50:00",19125,363.195
"2017-05-11 18:55:00",19126,363.1963
"2017-05-11 19:00:00",19127,363.1961
"2017-05-11 19:05:00",19128,363.194
"2017-05-11 19:10:00",19129,363.1964
"2017-05-11 19:15:00",19130,363.1976
"2017-05-11 19:20:00",19131,363.1951
"2017-05-11 19:25:00",19132,363.1959
"2017-05-11 19:30:00",19133,363.1965
"2017-05-11 19:35:00",19134,363.1973
"2017-05-11 19:40:00",19135,363.1958
"2017-05-11 19:45:00",19136,363.1949
"2017-05-11 19:50:00",19137,363.1968
"2017-05-11 19:55:00",19138,363.1973
"2017-05-11 20:00:00",19139,363.1963
"2017-05-11 20:05:00",19140,363.1964
"2017-05-11 20:10:00",19141,363.1957
"2017-05-11 20:15:00",19142,363.1965
"2017-05-11 20:20:00",19143,363.1965
"2017-05-11 20:25:00",19144,363.1965
"2017-05-11 20:30:00",19145,363.1964
"2017-05-11 20:35:00",19146,363.1973
"2017-05-11 20:40:00",19147,363.1968
"2017-05-11 20:45:00",19148,363.1957
"2017-05-11 20:50:00",19149,363.1956
"2017-05-11 20:55:00",19150,363.1965
"2017-05-11 21:00:00",19151,363.1968
"2017-05-11 21:05:00",19152,363.1971
"2017-05-11 21:10:00",19153,363.1961
"2017-05-11 21:15:00",19154,363.1956
"2017-05-11 21:20:00",19155,363.1958
"2017-05-11 21:25:00",19156,363.1971
"2017-05-11 21:30:00",19157,363.1956
"2017-05-11 21:35:00",19158,363.1959
"2017-05-11 21:40:00",19159,363.196
"2017-05-11 21:45:00",19160,363.1959
"2017-05-11 21:50:00",19161,363.1958
"2017-05-11 21:55:00",19162,363.1958
"2017-05-11 22:00:00",19163,363.1962
"2017-05-11 22:05:00",19164,363.196
"2017-05-11 22:10:00",19165,363.1953
"2017-05-11 22:15:00",19166,363.1958
"2017-05-11 22:20:00",19167,363.1953
"2017-05-11 22:25:00",19168,363.1953
"2017-05-11 22:30:00",19169,363.1953
"2017-05-11 22:35:00",19170,363.1955
"2017-05-11 22:40:00",19171,363.1951
"2017-05-11 22:45:00",19172,363.1949
"2017-05-11 22:50:00",19173,363.1949
"2017-05-11 22:55:00",19174,363.1953
"2017-05-11 23:00:00",19175,363.1951
"2017-05-11 23:05:00",19176,363.1948
"2017-05-11 23:10:00",19177,363.1947
"2017-05-11 23:15:00",19178,363.1948
"2017-05-11 23:20:00",19179,363.1953
"2017-05-11 23:25:00",19180,363.1951
"2017-05-11 23:30:00",19181,363.1945
"2017-05-11 23:35:00",19182,363.1945
"2017-05-11 23:40:00",19183,363.195
"2017-05-11 23:45:00",19184,363.1953
"2017-05-11 23:50:00",19185,363.194
"2017-05-11 23:55:00",19186,363.1941
"2017-05-12 00:00:00",19187,363.1949
"2017-05-12 00:05:00",19188,363.1949
"2017-05-12 00:10:00",19189,363.1942
"2017-05-12 00:15:00",19190,363.1937
"2017-05-12 00:20:00",19191,363.1944
"2017-05-12 00:25:00",19192,363.1941
"2017-05-12 00:30:00",19193,363.194
"2017-05-12 00:35:00",19194,363.1941
"2017-05-12 00:40:00",19195,363.1942
"2017-05-12 00:45:00",19196,363.1942
"2017-05-12 00:50:00",19197,363.1938
"2017-05-12 00:55:00",19198,363.1935
"2017-05-12 01:00:00",19199,363.1936
"2017-05-12 01:05:00",19200,363.1935
"2017-05-12 01:10:00",19201,363.1938
"2017-05-12 01:15:00",19202,363.1935
"2017-05-12 01:20:00",19203,363.193
"2017-05-12 01:25:00",19204,363.1933
"2017-05-12 01:30:00",19205,363.1932
"2017-05-12 01:35:00",19206,363.1927
"2017-05-12 01:40:00",19207,363.193
"2017-05-12 01:45:00",19208,363.1933
"2017-05-12 01:50:00",19209,363.1931
"2017-05-12 01:55:00",19210,363.1926
"2017-05-12 02:00:00",19211,363.1928
"2017-05-12 02:05:00",19212,363.1927
"2017-05-12 02:10:00",19213,363.1926
"2017-05-12 02:15:00",19214,363.1927
"2017-05-12 02:20:00",19215,363.1925
"2017-05-12 02:25:00",19216,363.1927
"2017-05-12 02:30:00",19217,363.1925
"2017-05-12 02:35:00",19218,363.1925
"2017-05-12 02:40:00",19219,363.1923
"2017-05-12 02:45:00",19220,363.1921
"2017-05-12 02:50:00",19221,363.1924
"2017-05-12 02:55:00",19222,363.1921
"2017-05-12 03:00:00",19223,363.1922
"2017-05-12 03:05:00",19224,363.1921
"2017-05-12 03:10:00",19225,363.1924
"2017-05-12 03:15:00",19226,363.1919
"2017-05-12 03:20:00",19227,363.1919
"2017-05-12 03:25:00",19228,363.1914
"2017-05-12 03:30:00",19229,363.192
"2017-05-12 03:35:00",19230,363.192
"2017-05-12 03:40:00",19231,363.1913
"2017-05-12 03:45:00",19232,363.192
"2017-05-12 03:50:00",19233,363.1917
"2017-05-12 03:55:00",19234,363.1914
"2017-05-12 04:00:00",19235,363.1914
"2017-05-12 04:05:00",19236,363.1916
"2017-05-12 04:10:00",19237,363.1913
"2017-05-12 04:15:00",19238,363.1909
"2017-05-12 04:20:00",19239,363.1916
"2017-05-12 04:25:00",19240,363.1916
"2017-05-12 04:30:00",19241,363.191
"2017-05-12 04:35:00",19242,363.1911
"2017-05-12 04:40:00",19243,363.1916
"2017-05-12 04:45:00",19244,363.1911
"2017-05-12 04:50:00",19245,363.1909
"2017-05-12 04:55:00",19246,363.1906
"2017-05-12 05:00:00",19247,363.1907
"2017-05-12 05:05:00",19248,363.1909
"2017-05-12 05:10:00",19249,363.1908
"2017-05-12 05:15:00",19250,363.1909
"2017-05-12 05:20:00",19251,363.1905
"2017-05-12 05:25:00",19252,363.1907
"2017-05-12 05:30:00",19253,363.1905
"2017-05-12 05:35:00",19254,363.1904
"2017-05-12 05:40:00",19255,363.1903
"2017-05-12 05:45:00",19256,363.19
"2017-05-12 05:50:00",19257,363.1901
"2017-05-12 05:55:00",19258,363.1901
"2017-05-12 06:00:00",19259,363.1902
"2017-05-12 06:05:00",19260,363.1899
"2017-05-12 06:10:00",19261,363.1899
"2017-05-12 06:15:00",19262,363.19
"2017-05-12 06:20:00",19263,363.19
"2017-05-12 06:25:00",19264,363.1898
"2017-05-12 06:30:00",19265,363.1895
"2017-05-12 06:35:00",19266,363.1902
"2017-05-12 06:40:00",19267,363.1895
"2017-05-12 06:45:00",19268,363.1895
"2017-05-12 06:50:00",19269,363.1894
"2017-05-12 06:55:00",19270,363.1896
"2017-05-12 07:00:00",19271,363.1893
"2017-05-12 07:05:00",19272,363.1895
"2017-05-12 07:10:00",19273,363.1889
"2017-05-12 07:15:00",19274,363.1893
"2017-05-12 07:20:00",19275,363.1893
"2017-05-12 07:25:00",19276,363.1891
"2017-05-12 07:30:00",19277,363.1891
"2017-05-12 07:35:00",19278,363.1891
"2017-05-12 07:40:00",19279,363.1889
"2017-05-12 07:45:00",19280,363.1889
"2017-05-12 07:50:00",19281,363.1887
"2017-05-12 07:55:00",19282,363.1889
"2017-05-12 08:00:00",19283,363.1891
"2017-05-12 08:05:00",19284,363.1886
"2017-05-12 08:10:00",19285,363.1886
"2017-05-12 08:15:00",19286,363.1888
"2017-05-12 08:20:00",19287,363.1888
"2017-05-12 08:25:00",19288,363.1888
"2017-05-12 08:30:00",19289,363.1877
"2017-05-12 08:35:00",19290,363.188
"2017-05-12 08:40:00",19291,363.1888
"2017-05-12 08:45:00",19292,363.1884
"2017-05-12 08:50:00",19293,363.1877
"2017-05-12 08:55:00",19294,363.1868
"2017-05-12 09:00:00",19295,363.1877
"2017-05-12 09:05:00",19296,363.1875
"2017-05-12 09:10:00",19297,363.1871
"2017-05-12 09:15:00",19298,363.1884
"2017-05-12 09:20:00",19299,363.1895
"2017-05-12 09:25:00",19300,363.1879
"2017-05-12 09:30:00",19301,363.1881
"2017-05-12 09:35:00",19302,363.1895
"2017-05-12 09:40:00",19303,363.1885
"2017-05-12 09:45:00",19304,363.1891
"2017-05-12 09:50:00",19305,363.1866
"2017-05-12 09:55:00",19306,363.1868
"2017-05-12 10:00:00",19307,363.1883
"2017-05-12 10:05:00",19308,363.1875
"2017-05-12 10:10:00",19309,363.1867
"2017-05-12 10:15:00",19310,363.1861
"2017-05-12 10:20:00",19311,363.1869
"2017-05-12 10:25:00",19312,363.1869
"2017-05-12 10:30:00",19313,363.1853
"2017-05-12 10:35:00",19314,363.187
"2017-05-12 10:40:00",19315,363.1869
"2017-05-12 10:45:00",19316,363.1875
"2017-05-12 10:50:00",19317,363.1876
"2017-05-12 10:55:00",19318,363.1881
"2017-05-12 11:00:00",19319,363.1875
"2017-05-12 11:05:00",19320,363.1884
"2017-05-12 11:10:00",19321,363.1876
"2017-05-12 11:15:00",19322,363.1845
"2017-05-12 11:20:00",19323,363.1859
"2017-05-12 11:25:00",19324,363.187
"2017-05-12 11:30:00",19325,363.1866
"2017-05-12 11:35:00",19326,363.187
"2017-05-12 11:40:00",19327,363.1903
"2017-05-12 11:45:00",19328,363.1902
"2017-05-12 11:50:00",19329,363.1907
"2017-05-12 11:55:00",19330,363.1921
"2017-05-12 12:00:00",19331,363.1929
"2017-05-12 12:05:00",19332,363.194
"2017-05-12 12:10:00",19333,363.194
"2017-05-12 12:15:00",19334,363.1949
"2017-05-12 12:20:00",19335,363.1974
"2017-05-12 12:25:00",19336,363.1974
"2017-05-12 12:30:00",19337,363.1966
"2017-05-12 12:35:00",19338,363.196
"2017-05-12 12:40:00",19339,363.1971
"2017-05-12 12:45:00",19340,363.1974
"2017-05-12 12:50:00",19341,363.1974
"2017-05-12 12:55:00",19342,363.1968
"2017-05-12 13:00:00",19343,363.1977
"2017-05-12 13:05:00",19344,363.1983
"2017-05-12 13:10:00",19345,363.1998
"2017-05-12 13:15:00",19346,363.1999
"2017-05-12 13:20:00",19347,363.1963
"2017-05-12 13:25:00",19348,363.1985
"2017-05-12 13:30:00",19349,363.1985
"2017-05-12 13:35:00",19350,363.1989
"2017-05-12 13:40:00",19351,363.1986
"2017-05-12 13:45:00",19352,363.1986
"2017-05-12 13:50:00",19353,363.1995
"2017-05-12 13:55:00",19354,363.1994
"2017-05-12 14:00:00",19355,363.2006
"2017-05-12 14:05:00",19356,363.1999
"2017-05-12 14:10:00",19357,363.1989
"2017-05-12 14:15:00",19358,363.1987
"2017-05-12 14:20:00",19359,363.1996
"2017-05-12 14:25:00",19360,363.2001
"2017-05-12 14:30:00",19361,363.2007
"2017-05-12 14:35:00",19362,363.2
"2017-05-12 14:40:00",19363,363.1991
"2017-05-12 14:45:00",19364,363.1978
"2017-05-12 14:50:00",19365,363.1994
"2017-05-12 14:55:00",19366,363.2009
"2017-05-12 15:00:00",19367,363.1995
"2017-05-12 15:05:00",19368,363.1983
"2017-05-12 15:10:00",19369,363.1997
"2017-05-12 15:15:00",19370,363.2007
"2017-05-12 15:20:00",19371,363.1988
"2017-05-12 15:25:00",19372,363.1987
"2017-05-12 15:30:00",19373,363.1987
"2017-05-12 15:35:00",19374,363.1989
"2017-05-12 15:40:00",19375,363.2002
"2017-05-12 15:45:00",19376,363.1992
"2017-05-12 15:50:00",19377,363.1976
"2017-05-12 15:55:00",19378,363.198
"2017-05-12 16:00:00",19379,363.1983
"2017-05-12 16:05:00",19380,363.2007
"2017-05-12 16:10:00",19381,363.1977
"2017-05-12 16:15:00",19382,363.1985
"2017-05-12 16:20:00",19383,363.1985
"2017-05-12 16:25:00",19384,363.198
"2017-05-12 16:30:00",19385,363.1981
"2017-05-12 16:35:00",19386,363.1972
"2017-05-12 16:40:00",19387,363.1983
"2017-05-12 16:45:00",19388,363.198
"2017-05-12 16:50:00",19389,363.1977
"2017-05-12 16:55:00",19390,363.1983
"2017-05-12 17:00:00",19391,363.1978
"2017-05-12 17:05:00",19392,363.1974
"2017-05-12 17:10:00",19393,363.1983
"2017-05-12 17:15:00",19394,363.1956
"2017-05-12 17:20:00",19395,363.1993
"2017-05-12 17:25:00",19396,363.1981
"2017-05-12 17:30:00",19397,363.1971
"2017-05-12 17:35:00",19398,363.1979
"2017-05-12 17:40:00",19399,363.1978
"2017-05-12 17:45:00",19400,363.1973
"2017-05-12 17:50:00",19401,363.1967
"2017-05-12 17:55:00",19402,363.1976
"2017-05-12 18:00:00",19403,363.1994
"2017-05-12 18:05:00",19404,363.1969
"2017-05-12 18:10:00",19405,363.1969
"2017-05-12 18:15:00",19406,363.1962
"2017-05-12 18:20:00",19407,363.1975
"2017-05-12 18:25:00",19408,363.1972
"2017-05-12 18:30:00",19409,363.1966
"2017-05-12 18:35:00",19410,363.197
"2017-05-12 18:40:00",19411,363.1967
"2017-05-12 18:45:00",19412,363.1966
"2017-05-12 18:50:00",19413,363.1967
"2017-05-12 18:55:00",19414,363.196
"2017-05-12 19:00:00",19415,363.1969
"2017-05-12 19:05:00",19416,363.1992
"2017-05-12 19:10:00",19417,363.197
"2017-05-12 19:15:00",19418,363.195
"2017-05-12 19:20:00",19419,363.1959
"2017-05-12 19:25:00",19420,363.1967
"2017-05-12 19:30:00",19421,363.1961
"2017-05-12 19:35:00",19422,363.1959
"2017-05-12 19:40:00",19423,363.1952
"2017-05-12 19:45:00",19424,363.1959
"2017-05-12 19:50:00",19425,363.1957
"2017-05-12 19:55:00",19426,363.1958
"2017-05-12 20:00:00",19427,363.1955
"2017-05-12 20:05:00",19428,363.1949
"2017-05-12 20:10:00",19429,363.1956
"2017-05-12 20:15:00",19430,363.1956
"2017-05-12 20:20:00",19431,363.196
"2017-05-12 20:25:00",19432,363.1953
"2017-05-12 20:30:00",19433,363.1951
"2017-05-12 20:35:00",19434,363.1955
"2017-05-12 20:40:00",19435,363.1955
"2017-05-12 20:45:00",19436,363.1955
"2017-05-12 20:50:00",19437,363.1951
"2017-05-12 20:55:00",19438,363.1953
"2017-05-12 21:00:00",19439,363.1952
"2017-05-12 21:05:00",19440,363.1953
"2017-05-12 21:10:00",19441,363.1952
"2017-05-12 21:15:00",19442,363.1952
"2017-05-12 21:20:00",19443,363.195
"2017-05-12 21:25:00",19444,363.1951
"2017-05-12 21:30:00",19445,363.1954
"2017-05-12 21:35:00",19446,363.1952
"2017-05-12 21:40:00",19447,363.1952
"2017-05-12 21:45:00",19448,363.1951
"2017-05-12 21:50:00",19449,363.195
"2017-05-12 21:55:00",19450,363.1949
"2017-05-12 22:00:00",19451,363.1949
"2017-05-12 22:05:00",19452,363.1948
"2017-05-12 22:10:00",19453,363.1951
"2017-05-12 22:15:00",19454,363.1947
"2017-05-12 22:20:00",19455,363.1947
"2017-05-12 22:25:00",19456,363.1947
"2017-05-12 22:30:00",19457,363.1949
"2017-05-12 22:35:00",19458,363.1949
"2017-05-12 22:40:00",19459,363.1944
"2017-05-12 22:45:00",19460,363.1946
"2017-05-12 22:50:00",19461,363.1948
"2017-05-12 22:55:00",19462,363.1949
"2017-05-12 23:00:00",19463,363.1945
"2017-05-12 23:05:00",19464,363.1949
"2017-05-12 23:10:00",19465,363.1947
"2017-05-12 23:15:00",19466,363.1944
"2017-05-12 23:20:00",19467,363.1945
"2017-05-12 23:25:00",19468,363.1948
"2017-05-12 23:30:00",19469,363.1945
"2017-05-12 23:35:00",19470,363.1944
"2017-05-12 23:40:00",19471,363.1945
"2017-05-12 23:45:00",19472,363.1946
"2017-05-12 23:50:00",19473,363.1942
"2017-05-12 23:55:00",19474,363.1946
"2017-05-13 00:00:00",19475,363.1946
"2017-05-13 00:05:00",19476,363.1944
"2017-05-13 00:10:00",19477,363.1945
"2017-05-13 00:15:00",19478,363.1949
"2017-05-13 00:20:00",19479,363.1945
"2017-05-13 00:25:00",19480,363.1942
"2017-05-13 00:30:00",19481,363.1945
"2017-05-13 00:35:00",19482,363.1946
"2017-05-13 00:40:00",19483,363.1944
"2017-05-13 00:45:00",19484,363.1944
"2017-05-13 00:50:00",19485,363.1949
"2017-05-13 00:55:00",19486,363.1947
"2017-05-13 01:00:00",19487,363.1942
"2017-05-13 01:05:00",19488,363.1946
"2017-05-13 01:10:00",19489,363.1946
"2017-05-13 01:15:00",19490,363.1944
"2017-05-13 01:20:00",19491,363.1942
"2017-05-13 01:25:00",19492,363.1944
"2017-05-13 01:30:00",19493,363.1947
"2017-05-13 01:35:00",19494,363.1943
"2017-05-13 01:40:00",19495,363.1943
"2017-05-13 01:45:00",19496,363.1942
"2017-05-13 01:50:00",19497,363.1943
"2017-05-13 01:55:00",19498,363.1943
"2017-05-13 02:00:00",19499,363.1944
"2017-05-13 02:05:00",19500,363.1942
"2017-05-13 02:10:00",19501,363.1943
"2017-05-13 02:15:00",19502,363.1945
"2017-05-13 02:20:00",19503,363.1941
"2017-05-13 02:25:00",19504,363.1947
"2017-05-13 02:30:00",19505,363.1951
"2017-05-13 02:35:00",19506,363.1951
"2017-05-13 02:40:00",19507,363.1952
"2017-05-13 02:45:00",19508,363.1957
"2017-05-13 02:50:00",19509,363.1956
"2017-05-13 02:55:00",19510,363.1956
"2017-05-13 03:00:00",19511,363.1963
"2017-05-13 03:05:00",19512,363.1966
"2017-05-13 03:10:00",19513,363.197
"2017-05-13 03:15:00",19514,363.1971
"2017-05-13 03:20:00",19515,363.1971
"2017-05-13 03:25:00",19516,363.1969
"2017-05-13 03:30:00",19517,363.1977
"2017-05-13 03:35:00",19518,363.1976
"2017-05-13 03:40:00",19519,363.1977
"2017-05-13 03:45:00",19520,363.1979
"2017-05-13 03:50:00",19521,363.198
"2017-05-13 03:55:00",19522,363.1978
"2017-05-13 04:00:00",19523,363.198
"2017-05-13 04:05:00",19524,363.1982
"2017-05-13 04:10:00",19525,363.1988
"2017-05-13 04:15:00",19526,363.1991
"2017-05-13 04:20:00",19527,363.1986
"2017-05-13 04:25:00",19528,363.1986
"2017-05-13 04:30:00",19529,363.1989
"2017-05-13 04:35:00",19530,363.1995
"2017-05-13 04:40:00",19531,363.1984
"2017-05-13 04:45:00",19532,363.1984
"2017-05-13 04:50:00",19533,363.1989
"2017-05-13 04:55:00",19534,363.1992
"2017-05-13 05:00:00",19535,363.1988
"2017-05-13 05:05:00",19536,363.1986
"2017-05-13 05:10:00",19537,363.1991
"2017-05-13 05:15:00",19538,363.1996
"2017-05-13 05:20:00",19539,363.1994
"2017-05-13 05:25:00",19540,363.199
"2017-05-13 05:30:00",19541,363.1994
"2017-05-13 05:35:00",19542,363.1995
"2017-05-13 05:40:00",19543,363.1995
"2017-05-13 05:45:00",19544,363.1991
"2017-05-13 05:50:00",19545,363.1992
"2017-05-13 05:55:00",19546,363.1991
"2017-05-13 06:00:00",19547,363.1997
"2017-05-13 06:05:00",19548,363.1998
"2017-05-13 06:10:00",19549,363.1999
"2017-05-13 06:15:00",19550,363.2001
"2017-05-13 06:20:00",19551,363.2013
"2017-05-13 06:25:00",19552,363.1992
"2017-05-13 06:30:00",19553,363.2001
"2017-05-13 06:35:00",19554,363.2006
"2017-05-13 06:40:00",19555,363.2003
"2017-05-13 06:45:00",19556,363.2003
"2017-05-13 06:50:00",19557,363.2003
"2017-05-13 06:55:00",19558,363.2005
"2017-05-13 07:00:00",19559,363.2004
"2017-05-13 07:05:00",19560,363.2015
"2017-05-13 07:10:00",19561,363.2014
"2017-05-13 07:15:00",19562,363.2015
"2017-05-13 07:20:00",19563,363.2017
"2017-05-13 07:25:00",19564,363.2021
"2017-05-13 07:30:00",19565,363.202
"2017-05-13 07:35:00",19566,363.2024
"2017-05-13 07:40:00",19567,363.2023
"2017-05-13 07:45:00",19568,363.2025
"2017-05-13 07:50:00",19569,363.2027
"2017-05-13 07:55:00",19570,363.2028
"2017-05-13 08:00:00",19571,363.203
"2017-05-13 08:05:00",19572,363.2034
"2017-05-13 08:10:00",19573,363.2021
"2017-05-13 08:15:00",19574,363.2039
"2017-05-13 08:20:00",19575,363.2037
"2017-05-13 08:25:00",19576,363.2058
"2017-05-13 08:30:00",19577,363.2046
"2017-05-13 08:35:00",19578,363.2037
"2017-05-13 08:40:00",19579,363.2045
"2017-05-13 08:45:00",19580,363.2047
"2017-05-13 08:50:00",19581,363.2046
"2017-05-13 08:55:00",19582,363.2036
"2017-05-13 09:00:00",19583,363.2045
"2017-05-13 09:05:00",19584,363.2051
"2017-05-13 09:10:00",19585,363.2054
"2017-05-13 09:15:00",19586,363.2047
"2017-05-13 09:20:00",19587,363.2049
"2017-05-13 09:25:00",19588,363.2047
"2017-05-13 09:30:00",19589,363.2042
"2017-05-13 09:35:00",19590,363.205
"2017-05-13 09:40:00",19591,363.2052
"2017-05-13 09:45:00",19592,363.2063
"2017-05-13 09:50:00",19593,363.2072
"2017-05-13 09:55:00",19594,363.2048
"2017-05-13 10:00:00",19595,363.2043
"2017-05-13 10:05:00",19596,363.2036
"2017-05-13 10:10:00",19597,363.2051
"2017-05-13 10:15:00",19598,363.2038
"2017-05-13 10:20:00",19599,363.2045
"2017-05-13 10:25:00",19600,363.204
"2017-05-13 10:30:00",19601,363.2051
"2017-05-13 10:35:00",19602,363.2049
"2017-05-13 10:40:00",19603,363.2044
"2017-05-13 10:45:00",19604,363.2045
"2017-05-13 10:50:00",19605,363.204
"2017-05-13 10:55:00",19606,363.2031
"2017-05-13 11:00:00",19607,363.2033
"2017-05-13 11:05:00",19608,363.2036
"2017-05-13 11:10:00",19609,363.2045
"2017-05-13 11:15:00",19610,363.2039
"2017-05-13 11:20:00",19611,363.2034
"2017-05-13 11:25:00",19612,363.2034
"2017-05-13 11:30:00",19613,363.2038
"2017-05-13 11:35:00",19614,363.2036
"2017-05-13 11:40:00",19615,363.2032
"2017-05-13 11:45:00",19616,363.2029
"2017-05-13 11:50:00",19617,363.204
"2017-05-13 11:55:00",19618,363.2032
"2017-05-13 12:00:00",19619,363.2029
"2017-05-13 12:05:00",19620,363.2037
"2017-05-13 12:10:00",19621,363.2038
"2017-05-13 12:15:00",19622,363.2012
"2017-05-13 12:20:00",19623,363.202
"2017-05-13 12:25:00",19624,363.2033
"2017-05-13 12:30:00",19625,363.2039
"2017-05-13 12:35:00",19626,363.2015
"2017-05-13 12:40:00",19627,363.2016
"2017-05-13 12:45:00",19628,363.2025
"2017-05-13 12:50:00",19629,363.2022
"2017-05-13 12:55:00",19630,363.2026
"2017-05-13 13:00:00",19631,363.2007
"2017-05-13 13:05:00",19632,363.202
"2017-05-13 13:10:00",19633,363.2029
"2017-05-13 13:15:00",19634,363.2009
"2017-05-13 13:20:00",19635,363.2019
"2017-05-13 13:25:00",19636,363.2016
"2017-05-13 13:30:00",19637,363.2014
"2017-05-13 13:35:00",19638,363.2018
"2017-05-13 13:40:00",19639,363.202
"2017-05-13 13:45:00",19640,363.201
"2017-05-13 13:50:00",19641,363.2016
"2017-05-13 13:55:00",19642,363.2018
"2017-05-13 14:00:00",19643,363.2021
"2017-05-13 14:05:00",19644,363.2025
"2017-05-13 14:10:00",19645,363.2003
"2017-05-13 14:15:00",19646,363.2012
"2017-05-13 14:20:00",19647,363.2013
"2017-05-13 14:25:00",19648,363.2018
"2017-05-13 14:30:00",19649,363.2026
"2017-05-13 14:35:00",19650,363.1995
"2017-05-13 14:40:00",19651,363.2024
"2017-05-13 14:45:00",19652,363.2022
"2017-05-13 14:50:00",19653,363.1999
"2017-05-13 14:55:00",19654,363.2014
"2017-05-13 15:00:00",19655,363.1998
"2017-05-13 15:05:00",19656,363.2014
"2017-05-13 15:10:00",19657,363.2037
"2017-05-13 15:15:00",19658,363.1989
"2017-05-13 15:20:00",19659,363.1998
"2017-05-13 15:25:00",19660,363.2028
"2017-05-13 15:30:00",19661,363.1996
"2017-05-13 15:35:00",19662,363.1984
"2017-05-13 15:40:00",19663,363.1986
"2017-05-13 15:45:00",19664,363.1997
"2017-05-13 15:50:00",19665,363.2008
"2017-05-13 15:55:00",19666,363.1993
"2017-05-13 16:00:00",19667,363.1987
"2017-05-13 16:05:00",19668,363.1985
"2017-05-13 16:10:00",19669,363.1993
"2017-05-13 16:15:00",19670,363.199
"2017-05-13 16:20:00",19671,363.1997
"2017-05-13 16:25:00",19672,363.1985
"2017-05-13 16:30:00",19673,363.1992
"2017-05-13 16:35:00",19674,363.1991
"2017-05-13 16:40:00",19675,363.1987
"2017-05-13 16:45:00",19676,363.1959
"2017-05-13 16:50:00",19677,363.1995
"2017-05-13 16:55:00",19678,363.2002
"2017-05-13 17:00:00",19679,363.1978
"2017-05-13 17:05:00",19680,363.1979
"2017-05-13 17:10:00",19681,363.2004
"2017-05-13 17:15:00",19682,363.199
"2017-05-13 17:20:00",19683,363.1989
"2017-05-13 17:25:00",19684,363.198
"2017-05-13 17:30:00",19685,363.1982
"2017-05-13 17:35:00",19686,363.1977
"2017-05-13 17:40:00",19687,363.1982
"2017-05-13 17:45:00",19688,363.1979
"2017-05-13 17:50:00",19689,363.1979
"2017-05-13 17:55:00",19690,363.1978
"2017-05-13 18:00:00",19691,363.1976
"2017-05-13 18:05:00",19692,363.1983
"2017-05-13 18:10:00",19693,363.1979
"2017-05-13 18:15:00",19694,363.1974
"2017-05-13 18:20:00",19695,363.1973
"2017-05-13 18:25:00",19696,363.1974
"2017-05-13 18:30:00",19697,363.1976
"2017-05-13 18:35:00",19698,363.1978
"2017-05-13 18:40:00",19699,363.1965
"2017-05-13 18:45:00",19700,363.1968
"2017-05-13 18:50:00",19701,363.1978
"2017-05-13 18:55:00",19702,363.1987
"2017-05-13 19:00:00",19703,363.1981
"2017-05-13 19:05:00",19704,363.1979
"2017-05-13 19:10:00",19705,363.1989
"2017-05-13 19:15:00",19706,363.1998
"2017-05-13 19:20:00",19707,363.2011
"2017-05-13 19:25:00",19708,363.2024
"2017-05-13 19:30:00",19709,363.2042
"2017-05-13 19:35:00",19710,363.2065
"2017-05-13 19:40:00",19711,363.2086
"2017-05-13 19:45:00",19712,363.211
"2017-05-13 19:50:00",19713,363.2131
"2017-05-13 19:55:00",19714,363.2159
"2017-05-13 20:00:00",19715,363.2188
"2017-05-13 20:05:00",19716,363.2216
"2017-05-13 20:10:00",19717,363.224
"2017-05-13 20:15:00",19718,363.2266
"2017-05-13 20:20:00",19719,363.2286
"2017-05-13 20:25:00",19720,363.231
"2017-05-13 20:30:00",19721,363.2328
"2017-05-13 20:35:00",19722,363.2344
"2017-05-13 20:40:00",19723,363.2356
"2017-05-13 20:45:00",19724,363.2375
"2017-05-13 20:50:00",19725,363.2395
"2017-05-13 20:55:00",19726,363.241
"2017-05-13 21:00:00",19727,363.2427
"2017-05-13 21:05:00",19728,363.2445
"2017-05-13 21:10:00",19729,363.2465
"2017-05-13 21:15:00",19730,363.2478
"2017-05-13 21:20:00",19731,363.2489
"2017-05-13 21:25:00",19732,363.2503
"2017-05-13 21:30:00",19733,363.2514
"2017-05-13 21:35:00",19734,363.2522
"2017-05-13 21:40:00",19735,363.2535
"2017-05-13 21:45:00",19736,363.2544
"2017-05-13 21:50:00",19737,363.2549
"2017-05-13 21:55:00",19738,363.2552
"2017-05-13 22:00:00",19739,363.2552
"2017-05-13 22:05:00",19740,363.2557
"2017-05-13 22:10:00",19741,363.2562
"2017-05-13 22:15:00",19742,363.2567
"2017-05-13 22:20:00",19743,363.2566
"2017-05-13 22:25:00",19744,363.2566
"2017-05-13 22:30:00",19745,363.2567
"2017-05-13 22:35:00",19746,363.2569
"2017-05-13 22:40:00",19747,363.2568
"2017-05-13 22:45:00",19748,363.257
"2017-05-13 22:50:00",19749,363.2566
"2017-05-13 22:55:00",19750,363.2568
"2017-05-13 23:00:00",19751,363.2574
"2017-05-13 23:05:00",19752,363.2569
"2017-05-13 23:10:00",19753,363.2577
"2017-05-13 23:15:00",19754,363.2575
"2017-05-13 23:20:00",19755,363.2581
"2017-05-13 23:25:00",19756,363.2583
"2017-05-13 23:30:00",19757,363.2585
"2017-05-13 23:35:00",19758,363.2589
"2017-05-13 23:40:00",19759,363.2593
"2017-05-13 23:45:00",19760,363.2597
"2017-05-13 23:50:00",19761,363.2602
"2017-05-13 23:55:00",19762,363.2603
"2017-05-14 00:00:00",19763,363.2606
"2017-05-14 00:05:00",19764,363.261
"2017-05-14 00:10:00",19765,363.2618
"2017-05-14 00:15:00",19766,363.2618
"2017-05-14 00:20:00",19767,363.2619
"2017-05-14 00:25:00",19768,363.262
"2017-05-14 00:30:00",19769,363.2625
"2017-05-14 00:35:00",19770,363.2629
"2017-05-14 00:40:00",19771,363.2626
"2017-05-14 00:45:00",19772,363.2625
"2017-05-14 00:50:00",19773,363.2629
"2017-05-14 00:55:00",19774,363.263
"2017-05-14 01:00:00",19775,363.2625
"2017-05-14 01:05:00",19776,363.2625
"2017-05-14 01:10:00",19777,363.2623
"2017-05-14 01:15:00",19778,363.2628
"2017-05-14 01:20:00",19779,363.2629
"2017-05-14 01:25:00",19780,363.2626
"2017-05-14 01:30:00",19781,363.2629
"2017-05-14 01:35:00",19782,363.2623
"2017-05-14 01:40:00",19783,363.2615
"2017-05-14 01:45:00",19784,363.2625
"2017-05-14 01:50:00",19785,363.2621
"2017-05-14 01:55:00",19786,363.2615
"2017-05-14 02:00:00",19787,363.2615
"2017-05-14 02:05:00",19788,363.2609
"2017-05-14 02:10:00",19789,363.2605
"2017-05-14 02:15:00",19790,363.2612
"2017-05-14 02:20:00",19791,363.2603
"2017-05-14 02:25:00",19792,363.2603
"2017-05-14 02:30:00",19793,363.2605
"2017-05-14 02:35:00",19794,363.2606
"2017-05-14 02:40:00",19795,363.2601
"2017-05-14 02:45:00",19796,363.2594
"2017-05-14 02:50:00",19797,363.2594
"2017-05-14 02:55:00",19798,363.2594
"2017-05-14 03:00:00",19799,363.2585
"2017-05-14 03:05:00",19800,363.2589
"2017-05-14 03:10:00",19801,363.2582
"2017-05-14 03:15:00",19802,363.2583
"2017-05-14 03:20:00",19803,363.2579
"2017-05-14 03:25:00",19804,363.2578
"2017-05-14 03:30:00",19805,363.257
"2017-05-14 03:35:00",19806,363.2577
"2017-05-14 03:40:00",19807,363.2575
"2017-05-14 03:45:00",19808,363.2574
"2017-05-14 03:50:00",19809,363.2574
"2017-05-14 03:55:00",19810,363.2572
"2017-05-14 04:00:00",19811,363.2568
"2017-05-14 04:05:00",19812,363.2563
"2017-05-14 04:10:00",19813,363.2561
"2017-05-14 04:15:00",19814,363.2559
"2017-05-14 04:20:00",19815,363.2559
"2017-05-14 04:25:00",19816,363.2553
"2017-05-14 04:30:00",19817,363.2559
"2017-05-14 04:35:00",19818,363.2546
"2017-05-14 04:40:00",19819,363.2547
"2017-05-14 04:45:00",19820,363.2548
"2017-05-14 04:50:00",19821,363.2543
"2017-05-14 04:55:00",19822,363.2542
"2017-05-14 05:00:00",19823,363.254
"2017-05-14 05:05:00",19824,363.2541
"2017-05-14 05:10:00",19825,363.2541
"2017-05-14 05:15:00",19826,363.2531
"2017-05-14 05:20:00",19827,363.2533
"2017-05-14 05:25:00",19828,363.2531
"2017-05-14 05:30:00",19829,363.2525
"2017-05-14 05:35:00",19830,363.2524
"2017-05-14 05:40:00",19831,363.2526
"2017-05-14 05:45:00",19832,363.2517
"2017-05-14 05:50:00",19833,363.2511
"2017-05-14 05:55:00",19834,363.2523
"2017-05-14 06:00:00",19835,363.2512
"2017-05-14 06:05:00",19836,363.2508
"2017-05-14 06:10:00",19837,363.2512
"2017-05-14 06:15:00",19838,363.2515
"2017-05-14 06:20:00",19839,363.2508
"2017-05-14 06:25:00",19840,363.2502
"2017-05-14 06:30:00",19841,363.2503
"2017-05-14 06:35:00",19842,363.2508
"2017-05-14 06:40:00",19843,363.2503
"2017-05-14 06:45:00",19844,363.2501
"2017-05-14 06:50:00",19845,363.249
"2017-05-14 06:55:00",19846,363.2499
"2017-05-14 07:00:00",19847,363.2498
"2017-05-14 07:05:00",19848,363.2485
"2017-05-14 07:10:00",19849,363.2482
"2017-05-14 07:15:00",19850,363.2487
"2017-05-14 07:20:00",19851,363.248
"2017-05-14 07:25:00",19852,363.2482
"2017-05-14 07:30:00",19853,363.248
"2017-05-14 07:35:00",19854,363.2478
"2017-05-14 07:40:00",19855,363.2484
"2017-05-14 07:45:00",19856,363.2466
"2017-05-14 07:50:00",19857,363.2467
"2017-05-14 07:55:00",19858,363.2473
"2017-05-14 08:00:00",19859,363.2472
"2017-05-14 08:05:00",19860,363.2467
"2017-05-14 08:10:00",19861,363.2458
"2017-05-14 08:15:00",19862,363.2454
"2017-05-14 08:20:00",19863,363.2473
"2017-05-14 08:25:00",19864,363.2455
"2017-05-14 08:30:00",19865,363.2459
"2017-05-14 08:35:00",19866,363.2454
"2017-05-14 08:40:00",19867,363.244
"2017-05-14 08:45:00",19868,363.2458
"2017-05-14 08:50:00",19869,363.2452
"2017-05-14 08:55:00",19870,363.244
"2017-05-14 09:00:00",19871,363.2439
"2017-05-14 09:05:00",19872,363.2444
"2017-05-14 09:10:00",19873,363.2435
"2017-05-14 09:15:00",19874,363.2448
"2017-05-14 09:20:00",19875,363.2438
"2017-05-14 09:25:00",19876,363.2433
"2017-05-14 09:30:00",19877,363.2427
"2017-05-14 09:35:00",19878,363.2422
"2017-05-14 09:40:00",19879,363.2429
"2017-05-14 09:45:00",19880,363.242
"2017-05-14 09:50:00",19881,363.2426
"2017-05-14 09:55:00",19882,363.2425
"2017-05-14 10:00:00",19883,363.2419
"2017-05-14 10:05:00",19884,363.2428
"2017-05-14 10:10:00",19885,363.2421
"2017-05-14 10:15:00",19886,363.2403
"2017-05-14 10:20:00",19887,363.2416
"2017-05-14 10:25:00",19888,363.2411
"2017-05-14 10:30:00",19889,363.241
"2017-05-14 10:35:00",19890,363.2407
"2017-05-14 10:40:00",19891,363.2411
"2017-05-14 10:45:00",19892,363.2403
"2017-05-14 10:50:00",19893,363.2402
"2017-05-14 10:55:00",19894,363.2395
"2017-05-14 11:00:00",19895,363.239
"2017-05-14 11:05:00",19896,363.2399
"2017-05-14 11:10:00",19897,363.24
"2017-05-14 11:15:00",19898,363.2391
"2017-05-14 11:20:00",19899,363.2398
"2017-05-14 11:25:00",19900,363.2392
"2017-05-14 11:30:00",19901,363.2386
"2017-05-14 11:35:00",19902,363.2382
"2017-05-14 11:40:00",19903,363.2384
"2017-05-14 11:45:00",19904,363.2386
"2017-05-14 11:50:00",19905,363.2377
"2017-05-14 11:55:00",19906,363.2378
"2017-05-14 12:00:00",19907,363.2379
"2017-05-14 12:05:00",19908,363.2377
"2017-05-14 12:10:00",19909,363.2369
"2017-05-14 12:15:00",19910,363.2372
"2017-05-14 12:20:00",19911,363.2364
"2017-05-14 12:25:00",19912,363.2362
"2017-05-14 12:30:00",19913,363.2363
"2017-05-14 12:35:00",19914,363.2357
"2017-05-14 12:40:00",19915,363.2362
"2017-05-14 12:45:00",19916,363.2357
"2017-05-14 12:50:00",19917,363.2362
"2017-05-14 12:55:00",19918,363.2363
"2017-05-14 13:00:00",19919,363.2358
"2017-05-14 13:05:00",19920,363.2348
"2017-05-14 13:10:00",19921,363.2356
"2017-05-14 13:15:00",19922,363.2352
"2017-05-14 13:20:00",19923,363.2346
"2017-05-14 13:25:00",19924,363.2341
"2017-05-14 13:30:00",19925,363.235
"2017-05-14 13:35:00",19926,363.2348
"2017-05-14 13:40:00",19927,363.2354
"2017-05-14 13:45:00",19928,363.2336
"2017-05-14 13:50:00",19929,363.2336
"2017-05-14 13:55:00",19930,363.2348
"2017-05-14 14:00:00",19931,363.2339
"2017-05-14 14:05:00",19932,363.2346
"2017-05-14 14:10:00",19933,363.2344
"2017-05-14 14:15:00",19934,363.2332
"2017-05-14 14:20:00",19935,363.2327
"2017-05-14 14:25:00",19936,363.2339
"2017-05-14 14:30:00",19937,363.2321
"2017-05-14 14:35:00",19938,363.2327
"2017-05-14 14:40:00",19939,363.2332
"2017-05-14 14:45:00",19940,363.2324
"2017-05-14 14:50:00",19941,363.232
"2017-05-14 14:55:00",19942,363.2333
"2017-05-14 15:00:00",19943,363.2326
"2017-05-14 15:05:00",19944,363.2333
"2017-05-14 15:10:00",19945,363.2314
"2017-05-14 15:15:00",19946,363.2308
"2017-05-14 15:20:00",19947,363.2307
"2017-05-14 15:25:00",19948,363.2313
"2017-05-14 15:30:00",19949,363.2306
"2017-05-14 15:35:00",19950,363.2312
"2017-05-14 15:40:00",19951,363.2292
"2017-05-14 15:45:00",19952,363.2318
"2017-05-14 15:50:00",19953,363.2326
"2017-05-14 15:55:00",19954,363.2282
"2017-05-14 16:00:00",19955,363.2312
"2017-05-14 16:05:00",19956,363.2304
"2017-05-14 16:10:00",19957,363.2298
"2017-05-14 16:15:00",19958,363.2298
"2017-05-14 16:20:00",19959,363.2289
"2017-05-14 16:25:00",19960,363.2296
"2017-05-14 16:30:00",19961,363.2295
"2017-05-14 16:35:00",19962,363.2288
"2017-05-14 16:40:00",19963,363.2296
"2017-05-14 16:45:00",19964,363.2293
"2017-05-14 16:50:00",19965,363.2286
"2017-05-14 16:55:00",19966,363.2281
"2017-05-14 17:00:00",19967,363.2271
"2017-05-14 17:05:00",19968,363.2287
"2017-05-14 17:10:00",19969,363.2282
"2017-05-14 17:15:00",19970,363.2273
"2017-05-14 17:20:00",19971,363.2276
"2017-05-14 17:25:00",19972,363.2283
"2017-05-14 17:30:00",19973,363.2279
"2017-05-14 17:35:00",19974,363.2272
"2017-05-14 17:40:00",19975,363.2274
"2017-05-14 17:45:00",19976,363.2283
"2017-05-14 17:50:00",19977,363.2277
"2017-05-14 17:55:00",19978,363.227
"2017-05-14 18:00:00",19979,363.2278
"2017-05-14 18:05:00",19980,363.2282
"2017-05-14 18:10:00",19981,363.2287
"2017-05-14 18:15:00",19982,363.2291
"2017-05-14 18:20:00",19983,363.2294
"2017-05-14 18:25:00",19984,363.2312
"2017-05-14 18:30:00",19985,363.2326
"2017-05-14 18:35:00",19986,363.2338
"2017-05-14 18:40:00",19987,363.2353
"2017-05-14 18:45:00",19988,363.2366
"2017-05-14 18:50:00",19989,363.2376
"2017-05-14 18:55:00",19990,363.239
"2017-05-14 19:00:00",19991,363.2404
"2017-05-14 19:05:00",19992,363.2411
"2017-05-14 19:10:00",19993,363.2419
"2017-05-14 19:15:00",19994,363.2421
"2017-05-14 19:20:00",19995,363.2428
"2017-05-14 19:25:00",19996,363.2439
"2017-05-14 19:30:00",19997,363.2445
"2017-05-14 19:35:00",19998,363.2451
"2017-05-14 19:40:00",19999,363.2448
"2017-05-14 19:45:00",20000,363.2448
"2017-05-14 19:50:00",20001,363.2461
"2017-05-14 19:55:00",20002,363.2455
"2017-05-14 20:00:00",20003,363.2456
"2017-05-14 20:05:00",20004,363.2458
"2017-05-14 20:10:00",20005,363.2469
"2017-05-14 20:15:00",20006,363.2463
"2017-05-14 20:20:00",20007,363.246
"2017-05-14 20:25:00",20008,363.2462
"2017-05-14 20:30:00",20009,363.2469
"2017-05-14 20:35:00",20010,363.2463
"2017-05-14 20:40:00",20011,363.2462
"2017-05-14 20:45:00",20012,363.246
"2017-05-14 20:50:00",20013,363.2463
"2017-05-14 20:55:00",20014,363.2466
"2017-05-14 21:00:00",20015,363.2462
"2017-05-14 21:05:00",20016,363.2463
"2017-05-14 21:10:00",20017,363.2461
"2017-05-14 21:15:00",20018,363.2462
"2017-05-14 21:20:00",20019,363.2459
"2017-05-14 21:25:00",20020,363.2455
"2017-05-14 21:30:00",20021,363.2457
"2017-05-14 21:35:00",20022,363.2457
"2017-05-14 21:40:00",20023,363.2459
"2017-05-14 21:45:00",20024,363.2458
"2017-05-14 21:50:00",20025,363.2451
"2017-05-14 21:55:00",20026,363.2443
"2017-05-14 22:00:00",20027,363.2446
"2017-05-14 22:05:00",20028,363.2454
"2017-05-14 22:10:00",20029,363.2438
"2017-05-14 22:15:00",20030,363.2449
"2017-05-14 22:20:00",20031,363.2447
"2017-05-14 22:25:00",20032,363.2449
"2017-05-14 22:30:00",20033,363.2444
"2017-05-14 22:35:00",20034,363.2435
"2017-05-14 22:40:00",20035,363.2444
"2017-05-14 22:45:00",20036,363.2441
"2017-05-14 22:50:00",20037,363.2437
"2017-05-14 22:55:00",20038,363.2434
"2017-05-14 23:00:00",20039,363.2425
"2017-05-14 23:05:00",20040,363.2422
"2017-05-14 23:10:00",20041,363.2423
"2017-05-14 23:15:00",20042,363.2423
"2017-05-14 23:20:00",20043,363.2424
"2017-05-14 23:25:00",20044,363.2425
"2017-05-14 23:30:00",20045,363.2419
"2017-05-14 23:35:00",20046,363.2418
"2017-05-14 23:40:00",20047,363.2416
"2017-05-14 23:45:00",20048,363.2415
"2017-05-14 23:50:00",20049,363.2411
"2017-05-14 23:55:00",20050,363.2407
"2017-05-15 00:00:00",20051,363.2408
"2017-05-15 00:05:00",20052,363.2407
"2017-05-15 00:10:00",20053,363.2405
"2017-05-15 00:15:00",20054,363.2411
"2017-05-15 00:20:00",20055,363.2402
"2017-05-15 00:25:00",20056,363.2399
"2017-05-15 00:30:00",20057,363.2401
"2017-05-15 00:35:00",20058,363.2402
"2017-05-15 00:40:00",20059,363.2393
"2017-05-15 00:45:00",20060,363.2392
"2017-05-15 00:50:00",20061,363.2391
"2017-05-15 00:55:00",20062,363.2389
"2017-05-15 01:00:00",20063,363.239
"2017-05-15 01:05:00",20064,363.2386
"2017-05-15 01:10:00",20065,363.2382
"2017-05-15 01:15:00",20066,363.2384
"2017-05-15 01:20:00",20067,363.2384
"2017-05-15 01:25:00",20068,363.2379
"2017-05-15 01:30:00",20069,363.2376
"2017-05-15 01:35:00",20070,363.2376
"2017-05-15 01:40:00",20071,363.2377
"2017-05-15 01:45:00",20072,363.2375
"2017-05-15 01:50:00",20073,363.2368
"2017-05-15 01:55:00",20074,363.2373
"2017-05-15 02:00:00",20075,363.2372
"2017-05-15 02:05:00",20076,363.2372
"2017-05-15 02:10:00",20077,363.2369
"2017-05-15 02:15:00",20078,363.2369
"2017-05-15 02:20:00",20079,363.2373
"2017-05-15 02:25:00",20080,363.2372
"2017-05-15 02:30:00",20081,363.2369
"2017-05-15 02:35:00",20082,363.237
"2017-05-15 02:40:00",20083,363.2368
"2017-05-15 02:45:00",20084,363.2366
"2017-05-15 02:50:00",20085,363.2366
"2017-05-15 02:55:00",20086,363.2365
"2017-05-15 03:00:00",20087,363.2365
"2017-05-15 03:05:00",20088,363.2369
"2017-05-15 03:10:00",20089,363.2362
"2017-05-15 03:15:00",20090,363.2362
"2017-05-15 03:20:00",20091,363.2364
"2017-05-15 03:25:00",20092,363.2363
"2017-05-15 03:30:00",20093,363.2365
"2017-05-15 03:35:00",20094,363.2361
"2017-05-15 03:40:00",20095,363.2355
"2017-05-15 03:45:00",20096,363.2361
"2017-05-15 03:50:00",20097,363.2363
"2017-05-15 03:55:00",20098,363.2352
"2017-05-15 04:00:00",20099,363.2355
"2017-05-15 04:05:00",20100,363.2358
"2017-05-15 04:10:00",20101,363.2355
"2017-05-15 04:15:00",20102,363.235
"2017-05-15 04:20:00",20103,363.2351
"2017-05-15 04:25:00",20104,363.2352
"2017-05-15 04:30:00",20105,363.2349
"2017-05-15 04:35:00",20106,363.2349
"2017-05-15 04:40:00",20107,363.2341
"2017-05-15 04:45:00",20108,363.2341
"2017-05-15 04:50:00",20109,363.2343
"2017-05-15 04:55:00",20110,363.2343
"2017-05-15 05:00:00",20111,363.2339
"2017-05-15 05:05:00",20112,363.2341
"2017-05-15 05:10:00",20113,363.2339
"2017-05-15 05:15:00",20114,363.2342
"2017-05-15 05:20:00",20115,363.2333
"2017-05-15 05:25:00",20116,363.2334
"2017-05-15 05:30:00",20117,363.2345
"2017-05-15 05:35:00",20118,363.2333
"2017-05-15 05:40:00",20119,363.2323
"2017-05-15 05:45:00",20120,363.2335
"2017-05-15 05:50:00",20121,363.2337
"2017-05-15 05:55:00",20122,363.2334
"2017-05-15 06:00:00",20123,363.2324
"2017-05-15 06:05:00",20124,363.2325
"2017-05-15 06:10:00",20125,363.233
"2017-05-15 06:15:00",20126,363.2318
"2017-05-15 06:20:00",20127,363.2309
"2017-05-15 06:25:00",20128,363.2303
"2017-05-15 06:30:00",20129,363.2321
"2017-05-15 06:35:00",20130,363.2321
"2017-05-15 06:40:00",20131,363.231
"2017-05-15 06:45:00",20132,363.2315
"2017-05-15 06:50:00",20133,363.2307
"2017-05-15 06:55:00",20134,363.2304
"2017-05-15 07:00:00",20135,363.2312
"2017-05-15 07:05:00",20136,363.2302
"2017-05-15 07:10:00",20137,363.2311
"2017-05-15 07:15:00",20138,363.2305
"2017-05-15 07:20:00",20139,363.2302
"2017-05-15 07:25:00",20140,363.2306
"2017-05-15 07:30:00",20141,363.2306
"2017-05-15 07:35:00",20142,363.229
"2017-05-15 07:40:00",20143,363.2291
"2017-05-15 07:45:00",20144,363.2292
"2017-05-15 07:50:00",20145,363.2297
"2017-05-15 07:55:00",20146,363.2292
"2017-05-15 08:00:00",20147,363.23
"2017-05-15 08:05:00",20148,363.2287
"2017-05-15 08:10:00",20149,363.2292
"2017-05-15 08:15:00",20150,363.2271
"2017-05-15 08:20:00",20151,363.228
"2017-05-15 08:25:00",20152,363.2291
"2017-05-15 08:30:00",20153,363.2292
"2017-05-15 08:35:00",20154,363.2299
"2017-05-15 08:40:00",20155,363.226
"2017-05-15 08:45:00",20156,363.2268
"2017-05-15 08:50:00",20157,363.2289
"2017-05-15 08:55:00",20158,363.2281
"2017-05-15 09:00:00",20159,363.226
"2017-05-15 09:05:00",20160,363.2263
"2017-05-15 09:10:00",20161,363.228
"2017-05-15 09:15:00",20162,363.2256
"2017-05-15 09:20:00",20163,363.2255
"2017-05-15 09:25:00",20164,363.2274
"2017-05-15 09:30:00",20165,363.2259
"2017-05-15 09:35:00",20166,363.2254
"2017-05-15 09:40:00",20167,363.226
"2017-05-15 09:45:00",20168,363.2252
"2017-05-15 09:50:00",20169,363.2254
"2017-05-15 09:55:00",20170,363.2268
"2017-05-15 10:00:00",20171,363.2277
"2017-05-15 10:05:00",20172,363.2261
"2017-05-15 10:10:00",20173,363.2258
"2017-05-15 10:15:00",20174,363.2251
"2017-05-15 10:20:00",20175,363.2247
"2017-05-15 10:25:00",20176,363.2247
"2017-05-15 10:30:00",20177,363.2228
"2017-05-15 10:35:00",20178,363.2252
"2017-05-15 10:40:00",20179,363.2249
"2017-05-15 10:45:00",20180,363.2239
"2017-05-15 10:50:00",20181,363.2254
"2017-05-15 10:55:00",20182,363.2259
"2017-05-15 11:00:00",20183,363.225
"2017-05-15 11:05:00",20184,363.2227
"2017-05-15 11:10:00",20185,363.2245
"2017-05-15 11:15:00",20186,363.2224
"2017-05-15 11:20:00",20187,363.224
"2017-05-15 11:25:00",20188,363.2237
"2017-05-15 11:30:00",20189,363.2236
"2017-05-15 11:35:00",20190,363.2249
"2017-05-15 11:40:00",20191,363.2223
"2017-05-15 11:45:00",20192,363.2243
"2017-05-15 11:50:00",20193,363.2231
"2017-05-15 11:55:00",20194,363.2236
"2017-05-15 12:00:00",20195,363.2223
"2017-05-15 12:05:00",20196,363.2222
"2017-05-15 12:10:00",20197,363.2209
"2017-05-15 12:15:00",20198,363.221
"2017-05-15 12:20:00",20199,363.2222
"2017-05-15 12:25:00",20200,363.2211
"2017-05-15 12:30:00",20201,363.2216
"2017-05-15 12:35:00",20202,363.221
"2017-05-15 12:40:00",20203,363.2185
"2017-05-15 12:45:00",20204,363.2207
"2017-05-15 12:50:00",20205,363.2198
"2017-05-15 12:55:00",20206,363.2203
"2017-05-15 13:00:00",20207,363.2217
"2017-05-15 13:05:00",20208,363.2216
"2017-05-15 13:10:00",20209,363.221
"2017-05-15 13:15:00",20210,363.2206
"2017-05-15 13:20:00",20211,363.2209
"2017-05-15 13:25:00",20212,363.2207
"2017-05-15 13:30:00",20213,363.2203
"2017-05-15 13:35:00",20214,363.2198
"2017-05-15 13:40:00",20215,363.2208
"2017-05-15 13:45:00",20216,363.2209
"2017-05-15 13:50:00",20217,363.2206
"2017-05-15 13:55:00",20218,363.2206
"2017-05-15 14:00:00",20219,363.2203
"2017-05-15 14:05:00",20220,363.2206
"2017-05-15 14:10:00",20221,363.2204
"2017-05-15 14:15:00",20222,363.2193
"2017-05-15 14:20:00",20223,363.2192
"2017-05-15 14:25:00",20224,363.2199
"2017-05-15 14:30:00",20225,363.2203
"2017-05-15 14:35:00",20226,363.22
"2017-05-15 14:40:00",20227,363.2198
"2017-05-15 14:45:00",20228,363.2212
"2017-05-15 14:50:00",20229,363.2206
"2017-05-15 14:55:00",20230,363.2202
"2017-05-15 15:00:00",20231,363.2203
"2017-05-15 15:05:00",20232,363.2203
"2017-05-15 15:10:00",20233,363.2213
"2017-05-15 15:15:00",20234,363.2221
"2017-05-15 15:20:00",20235,363.2223
"2017-05-15 15:25:00",20236,363.221
"2017-05-15 15:30:00",20237,363.2208
"2017-05-15 15:35:00",20238,363.2223
"2017-05-15 15:40:00",20239,363.2228
"2017-05-15 15:45:00",20240,363.2219
"2017-05-15 15:50:00",20241,363.2232
"2017-05-15 15:55:00",20242,363.2241
"2017-05-15 16:00:00",20243,363.2246
"2017-05-15 16:05:00",20244,363.2244
"2017-05-15 16:10:00",20245,363.2251
"2017-05-15 16:15:00",20246,363.2255
"2017-05-15 16:20:00",20247,363.2262
"2017-05-15 16:25:00",20248,363.2271
"2017-05-15 16:30:00",20249,363.2267
"2017-05-15 16:35:00",20250,363.2271
"2017-05-15 16:40:00",20251,363.2281
"2017-05-15 16:45:00",20252,363.2288
"2017-05-15 16:50:00",20253,363.2295
"2017-05-15 16:55:00",20254,363.2296
"2017-05-15 17:00:00",20255,363.2296
"2017-05-15 17:05:00",20256,363.231
"2017-05-15 17:10:00",20257,363.2313
"2017-05-15 17:15:00",20258,363.2319
"2017-05-15 17:20:00",20259,363.2319
"2017-05-15 17:25:00",20260,363.2321
"2017-05-15 17:30:00",20261,363.2322
"2017-05-15 17:35:00",20262,363.233
"2017-05-15 17:40:00",20263,363.2338
"2017-05-15 17:45:00",20264,363.2338
"2017-05-15 17:50:00",20265,363.2346
"2017-05-15 17:55:00",20266,363.2347
"2017-05-15 18:00:00",20267,363.2359
"2017-05-15 18:05:00",20268,363.2364
"2017-05-15 18:10:00",20269,363.2375
"2017-05-15 18:15:00",20270,363.2384
"2017-05-15 18:20:00",20271,363.2398
"2017-05-15 18:25:00",20272,363.24
"2017-05-15 18:30:00",20273,363.2404
"2017-05-15 18:35:00",20274,363.2413
"2017-05-15 18:40:00",20275,363.2438
"2017-05-15 18:45:00",20276,363.2446
"2017-05-15 18:50:00",20277,363.2459
"2017-05-15 18:55:00",20278,363.247
"2017-05-15 19:00:00",20279,363.2481
"2017-05-15 19:05:00",20280,363.2501
"2017-05-15 19:10:00",20281,363.251
"2017-05-15 19:15:00",20282,363.2523
"2017-05-15 19:20:00",20283,363.2542
"2017-05-15 19:25:00",20284,363.2566
"2017-05-15 19:30:00",20285,363.2573
"2017-05-15 19:35:00",20286,363.2575
"2017-05-15 19:40:00",20287,363.2576
"2017-05-15 19:45:00",20288,363.2594
"2017-05-15 19:50:00",20289,363.2612
"2017-05-15 19:55:00",20290,363.2616
"2017-05-15 20:00:00",20291,363.2621
"2017-05-15 20:05:00",20292,363.2634
"2017-05-15 20:10:00",20293,363.2643
"2017-05-15 20:15:00",20294,363.2654
"2017-05-15 20:20:00",20295,363.2657
"2017-05-15 20:25:00",20296,363.2669
"2017-05-15 20:30:00",20297,363.2674
"2017-05-15 20:35:00",20298,363.2683
"2017-05-15 20:40:00",20299,363.2698
"2017-05-15 20:45:00",20300,363.2709
"2017-05-15 20:50:00",20301,363.2732
"2017-05-15 20:55:00",20302,363.2753
"2017-05-15 21:00:00",20303,363.2768
"2017-05-15 21:05:00",20304,363.2793
"2017-05-15 21:10:00",20305,363.283
"2017-05-15 21:15:00",20306,363.2852
"2017-05-15 21:20:00",20307,363.2869
"2017-05-15 21:25:00",20308,363.2894
"2017-05-15 21:30:00",20309,363.2917
"2017-05-15 21:35:00",20310,363.2936
"2017-05-15 21:40:00",20311,363.295
"2017-05-15 21:45:00",20312,363.297
"2017-05-15 21:50:00",20313,363.2981
"2017-05-15 21:55:00",20314,363.2992
"2017-05-15 22:00:00",20315,363.3005
"2017-05-15 22:05:00",20316,363.3022
"2017-05-15 22:10:00",20317,363.3038
"2017-05-15 22:15:00",20318,363.3045
"2017-05-15 22:20:00",20319,363.3059
"2017-05-15 22:25:00",20320,363.3073
"2017-05-15 22:30:00",20321,363.3084
"2017-05-15 22:35:00",20322,363.308
"2017-05-15 22:40:00",20323,363.3088
"2017-05-15 22:45:00",20324,363.3093
"2017-05-15 22:50:00",20325,363.3109
"2017-05-15 22:55:00",20326,363.3104
"2017-05-15 23:00:00",20327,363.3112
"2017-05-15 23:05:00",20328,363.3145
"2017-05-15 23:10:00",20329,363.3138
"2017-05-15 23:15:00",20330,363.3115
"2017-05-15 23:20:00",20331,363.3129
"2017-05-15 23:25:00",20332,363.3159
"2017-05-15 23:30:00",20333,363.3169
"2017-05-15 23:35:00",20334,363.3178
"2017-05-15 23:40:00",20335,363.3181
"2017-05-15 23:45:00",20336,363.3186
"2017-05-15 23:50:00",20337,363.3191
"2017-05-15 23:55:00",20338,363.3194
"2017-05-16 00:00:00",20339,363.3196
"2017-05-16 00:05:00",20340,363.3205
"2017-05-16 00:10:00",20341,363.321
"2017-05-16 00:15:00",20342,363.3226
"2017-05-16 00:20:00",20343,363.3221
"2017-05-16 00:25:00",20344,363.3235
"2017-05-16 00:30:00",20345,363.3227
"2017-05-16 00:35:00",20346,363.3226
"2017-05-16 00:40:00",20347,363.3231
"2017-05-16 00:45:00",20348,363.3222
"2017-05-16 00:50:00",20349,363.3217
"2017-05-16 00:55:00",20350,363.3217
"2017-05-16 01:00:00",20351,363.3239
"2017-05-16 01:05:00",20352,363.3233
"2017-05-16 01:10:00",20353,363.3233
"2017-05-16 01:15:00",20354,363.3225
"2017-05-16 01:20:00",20355,363.3233
"2017-05-16 01:25:00",20356,363.323
"2017-05-16 01:30:00",20357,363.3238
"2017-05-16 01:35:00",20358,363.3216
"2017-05-16 01:40:00",20359,363.3221
"2017-05-16 01:45:00",20360,363.3232
"2017-05-16 01:50:00",20361,363.3223
"2017-05-16 01:55:00",20362,363.3219
"2017-05-16 02:00:00",20363,363.322
"2017-05-16 02:05:00",20364,363.3222
"2017-05-16 02:10:00",20365,363.3217
"2017-05-16 02:15:00",20366,363.3229
"2017-05-16 02:20:00",20367,363.3213
"2017-05-16 02:25:00",20368,363.3201
"2017-05-16 02:30:00",20369,363.3179
"2017-05-16 02:35:00",20370,363.3198
"2017-05-16 02:40:00",20371,363.3192
"2017-05-16 02:45:00",20372,363.3195
"2017-05-16 02:50:00",20373,363.3232
"2017-05-16 02:55:00",20374,363.3192
"2017-05-16 03:00:00",20375,363.3217
"2017-05-16 03:05:00",20376,363.3192
"2017-05-16 03:10:00",20377,363.3198
"2017-05-16 03:15:00",20378,363.3181
"2017-05-16 03:20:00",20379,363.3166
"2017-05-16 03:25:00",20380,363.3149
"2017-05-16 03:30:00",20381,363.3169
"2017-05-16 03:35:00",20382,363.3204
"2017-05-16 03:40:00",20383,363.3161
"2017-05-16 03:45:00",20384,363.3176
"2017-05-16 03:50:00",20385,363.3176
"2017-05-16 03:55:00",20386,363.3163
"2017-05-16 04:00:00",20387,363.316
"2017-05-16 04:05:00",20388,363.3166
"2017-05-16 04:10:00",20389,363.316
"2017-05-16 04:15:00",20390,363.3151
"2017-05-16 04:20:00",20391,363.3167
"2017-05-16 04:25:00",20392,363.3177
"2017-05-16 04:30:00",20393,363.3163
"2017-05-16 04:35:00",20394,363.3177
"2017-05-16 04:40:00",20395,363.3185
"2017-05-16 04:45:00",20396,363.3203
"2017-05-16 04:50:00",20397,363.3245
"2017-05-16 04:55:00",20398,363.3299
"2017-05-16 05:00:00",20399,363.3378
"2017-05-16 05:05:00",20400,363.3459
"2017-05-16 05:10:00",20401,363.3551
"2017-05-16 05:15:00",20402,363.3645
"2017-05-16 05:20:00",20403,363.3732
"2017-05-16 05:25:00",20404,363.3812
"2017-05-16 05:30:00",20405,363.3892
"2017-05-16 05:35:00",20406,363.3957
"2017-05-16 05:40:00",20407,363.402
"2017-05-16 05:45:00",20408,363.4082
"2017-05-16 05:50:00",20409,363.4133
"2017-05-16 05:55:00",20410,363.4187
"2017-05-16 06:00:00",20411,363.4229
"2017-05-16 06:05:00",20412,363.4274
"2017-05-16 06:10:00",20413,363.4323
"2017-05-16 06:15:00",20414,363.4357
"2017-05-16 06:20:00",20415,363.4398
"2017-05-16 06:25:00",20416,363.4438
"2017-05-16 06:30:00",20417,363.4466
"2017-05-16 06:35:00",20418,363.4501
"2017-05-16 06:40:00",20419,363.4524
"2017-05-16 06:45:00",20420,363.4542
"2017-05-16 06:50:00",20421,363.4554
"2017-05-16 06:55:00",20422,363.4586
"2017-05-16 07:00:00",20423,363.46
"2017-05-16 07:05:00",20424,363.4603
"2017-05-16 07:10:00",20425,363.4618
"2017-05-16 07:15:00",20426,363.4624
"2017-05-16 07:20:00",20427,363.463
"2017-05-16 07:25:00",20428,363.4638
"2017-05-16 07:30:00",20429,363.4647
"2017-05-16 07:35:00",20430,363.4655
"2017-05-16 07:40:00",20431,363.4666
"2017-05-16 07:45:00",20432,363.4679
"2017-05-16 07:50:00",20433,363.4694
"2017-05-16 07:55:00",20434,363.471
"2017-05-16 08:00:00",20435,363.4729
"2017-05-16 08:05:00",20436,363.4752
"2017-05-16 08:10:00",20437,363.4773
"2017-05-16 08:15:00",20438,363.4791
"2017-05-16 08:20:00",20439,363.4804
"2017-05-16 08:25:00",20440,363.4822
"2017-05-16 08:30:00",20441,363.4836
"2017-05-16 08:35:00",20442,363.4849
"2017-05-16 08:40:00",20443,363.4855
"2017-05-16 08:45:00",20444,363.4868
"2017-05-16 08:50:00",20445,363.4884
"2017-05-16 08:55:00",20446,363.49
"2017-05-16 09:00:00",20447,363.4905
"2017-05-16 09:05:00",20448,363.4931
"2017-05-16 09:10:00",20449,363.4942
"2017-05-16 09:15:00",20450,363.4952
"2017-05-16 09:20:00",20451,363.4971
"2017-05-16 09:25:00",20452,363.4994
"2017-05-16 09:30:00",20453,363.5018
"2017-05-16 09:35:00",20454,363.5044
"2017-05-16 09:40:00",20455,363.5073
"2017-05-16 09:45:00",20456,363.5102
"2017-05-16 09:50:00",20457,363.5137
"2017-05-16 09:55:00",20458,363.5175
"2017-05-16 10:00:00",20459,363.5214
"2017-05-16 10:05:00",20460,363.525
"2017-05-16 10:10:00",20461,363.5293
"2017-05-16 10:15:00",20462,363.5347
"2017-05-16 10:20:00",20463,363.539
"2017-05-16 10:25:00",20464,363.5434
"2017-05-16 10:30:00",20465,363.5479
"2017-05-16 10:35:00",20466,363.5522
"2017-05-16 10:40:00",20467,363.5564
"2017-05-16 10:45:00",20468,363.5601
"2017-05-16 10:50:00",20469,363.5634
"2017-05-16 10:55:00",20470,363.5666
"2017-05-16 11:00:00",20471,363.5694
"2017-05-16 11:05:00",20472,363.5717
"2017-05-16 11:10:00",20473,363.574
"2017-05-16 11:15:00",20474,363.5759
"2017-05-16 11:20:00",20475,363.5771
"2017-05-16 11:25:00",20476,363.5786
"2017-05-16 11:30:00",20477,363.5794
"2017-05-16 11:35:00",20478,363.58
"2017-05-16 11:40:00",20479,363.5804
"2017-05-16 11:45:00",20480,363.5815
"2017-05-16 11:50:00",20481,363.5813
"2017-05-16 11:55:00",20482,363.5814
"2017-05-16 12:00:00",20483,363.5815
"2017-05-16 12:05:00",20484,363.5811
"2017-05-16 12:10:00",20485,363.5813
"2017-05-16 12:15:00",20486,363.5812
"2017-05-16 12:20:00",20487,363.58
"2017-05-16 12:25:00",20488,363.5797
"2017-05-16 12:30:00",20489,363.5789
"2017-05-16 12:35:00",20490,363.5789
"2017-05-16 12:40:00",20491,363.5787
"2017-05-16 12:45:00",20492,363.5786
"2017-05-16 12:50:00",20493,363.5779
"2017-05-16 12:55:00",20494,363.577
"2017-05-16 13:00:00",20495,363.5761
"2017-05-16 13:05:00",20496,363.5759
"2017-05-16 13:10:00",20497,363.5755
"2017-05-16 13:15:00",20498,363.5752
"2017-05-16 13:20:00",20499,363.5743
"2017-05-16 13:25:00",20500,363.574
"2017-05-16 13:30:00",20501,363.5731
"2017-05-16 13:35:00",20502,363.5721
"2017-05-16 13:40:00",20503,363.5717
"2017-05-16 13:45:00",20504,363.5708
"2017-05-16 13:50:00",20505,363.5699
"2017-05-16 13:55:00",20506,363.5695
"2017-05-16 14:00:00",20507,363.569
"2017-05-16 14:05:00",20508,363.5681
"2017-05-16 14:10:00",20509,363.5673
"2017-05-16 14:15:00",20510,363.5669
"2017-05-16 14:20:00",20511,363.5671
"2017-05-16 14:25:00",20512,363.5662
"2017-05-16 14:30:00",20513,363.5651
"2017-05-16 14:35:00",20514,363.5648
"2017-05-16 14:40:00",20515,363.5648
"2017-05-16 14:45:00",20516,363.5636
"2017-05-16 14:50:00",20517,363.5627
"2017-05-16 14:55:00",20518,363.5623
"2017-05-16 15:00:00",20519,363.562
"2017-05-16 15:05:00",20520,363.5611
"2017-05-16 15:10:00",20521,363.5609
"2017-05-16 15:15:00",20522,363.5603
"2017-05-16 15:20:00",20523,363.5601
"2017-05-16 15:25:00",20524,363.5592
"2017-05-16 15:30:00",20525,363.5584
"2017-05-16 15:35:00",20526,363.5579
"2017-05-16 15:40:00",20527,363.5566
"2017-05-16 15:45:00",20528,363.5565
"2017-05-16 15:50:00",20529,363.5562
"2017-05-16 15:55:00",20530,363.5556
"2017-05-16 16:00:00",20531,363.5553
"2017-05-16 16:05:00",20532,363.5538
"2017-05-16 16:10:00",20533,363.5529
"2017-05-16 16:15:00",20534,363.5528
"2017-05-16 16:20:00",20535,363.5519
"2017-05-16 16:25:00",20536,363.551
"2017-05-16 16:30:00",20537,363.5505
"2017-05-16 16:35:00",20538,363.5495
"2017-05-16 16:40:00",20539,363.5491
"2017-05-16 16:45:00",20540,363.5484
"2017-05-16 16:50:00",20541,363.5472
"2017-05-16 16:55:00",20542,363.5468
"2017-05-16 17:00:00",20543,363.5459
"2017-05-16 17:05:00",20544,363.5449
"2017-05-16 17:10:00",20545,363.5449
"2017-05-16 17:15:00",20546,363.5437
"2017-05-16 17:20:00",20547,363.5432
"2017-05-16 17:25:00",20548,363.5427
"2017-05-16 17:30:00",20549,363.5417
"2017-05-16 17:35:00",20550,363.5409
"2017-05-16 17:40:00",20551,363.5403
"2017-05-16 17:45:00",20552,363.5396
"2017-05-16 17:50:00",20553,363.5386
"2017-05-16 17:55:00",20554,363.538
"2017-05-16 18:00:00",20555,363.5371
"2017-05-16 18:05:00",20556,363.5361
"2017-05-16 18:10:00",20557,363.5358
"2017-05-16 18:15:00",20558,363.5349
"2017-05-16 18:20:00",20559,363.5338
"2017-05-16 18:25:00",20560,363.5335
"2017-05-16 18:30:00",20561,363.5324
"2017-05-16 18:35:00",20562,363.5318
"2017-05-16 18:40:00",20563,363.531
"2017-05-16 18:45:00",20564,363.5303
"2017-05-16 18:50:00",20565,363.5297
"2017-05-16 18:55:00",20566,363.5288
"2017-05-16 19:00:00",20567,363.5282
"2017-05-16 19:05:00",20568,363.5273
"2017-05-16 19:10:00",20569,363.5264
"2017-05-16 19:15:00",20570,363.526
"2017-05-16 19:20:00",20571,363.5251
"2017-05-16 19:25:00",20572,363.5244
"2017-05-16 19:30:00",20573,363.5237
"2017-05-16 19:35:00",20574,363.5231
"2017-05-16 19:40:00",20575,363.5222
"2017-05-16 19:45:00",20576,363.5214
"2017-05-16 19:50:00",20577,363.521
"2017-05-16 19:55:00",20578,363.5201
"2017-05-16 20:00:00",20579,363.5192
"2017-05-16 20:05:00",20580,363.5186
"2017-05-16 20:10:00",20581,363.5177
"2017-05-16 20:15:00",20582,363.517
"2017-05-16 20:20:00",20583,363.5162
"2017-05-16 20:25:00",20584,363.5154
"2017-05-16 20:30:00",20585,363.5146
"2017-05-16 20:35:00",20586,363.514
"2017-05-16 20:40:00",20587,363.5136
"2017-05-16 20:45:00",20588,363.5126
"2017-05-16 20:50:00",20589,363.5121
"2017-05-16 20:55:00",20590,363.5115
"2017-05-16 21:00:00",20591,363.5109
"2017-05-16 21:05:00",20592,363.51
"2017-05-16 21:10:00",20593,363.5094
"2017-05-16 21:15:00",20594,363.5087
"2017-05-16 21:20:00",20595,363.5078
"2017-05-16 21:25:00",20596,363.5074
"2017-05-16 21:30:00",20597,363.5065
"2017-05-16 21:35:00",20598,363.506
"2017-05-16 21:40:00",20599,363.5048
"2017-05-16 21:45:00",20600,363.504
"2017-05-16 21:50:00",20601,363.5034
"2017-05-16 21:55:00",20602,363.5026
"2017-05-16 22:00:00",20603,363.5019
"2017-05-16 22:05:00",20604,363.5014
"2017-05-16 22:10:00",20605,363.5005
"2017-05-16 22:15:00",20606,363.4996
"2017-05-16 22:20:00",20607,363.4991
"2017-05-16 22:25:00",20608,363.4984
"2017-05-16 22:30:00",20609,363.4977
"2017-05-16 22:35:00",20610,363.4972
"2017-05-16 22:40:00",20611,363.4961
"2017-05-16 22:45:00",20612,363.4954
"2017-05-16 22:50:00",20613,363.495
"2017-05-16 22:55:00",20614,363.4943
"2017-05-16 23:00:00",20615,363.4933
"2017-05-16 23:05:00",20616,363.493
"2017-05-16 23:10:00",20617,363.4919
"2017-05-16 23:15:00",20618,363.4915
"2017-05-16 23:20:00",20619,363.4904
"2017-05-16 23:25:00",20620,363.4897
"2017-05-16 23:30:00",20621,363.4892
"2017-05-16 23:35:00",20622,363.4881
"2017-05-16 23:40:00",20623,363.4877
"2017-05-16 23:45:00",20624,363.4866
"2017-05-16 23:50:00",20625,363.4861
"2017-05-16 23:55:00",20626,363.485
"2017-05-17 00:00:00",20627,363.4846
"2017-05-17 00:05:00",20628,363.4842
"2017-05-17 00:10:00",20629,363.4833
"2017-05-17 00:15:00",20630,363.4828
"2017-05-17 00:20:00",20631,363.482
"2017-05-17 00:25:00",20632,363.4814
"2017-05-17 00:30:00",20633,363.4803
"2017-05-17 00:35:00",20634,363.4798
"2017-05-17 00:40:00",20635,363.479
"2017-05-17 00:45:00",20636,363.478
"2017-05-17 00:50:00",20637,363.4773
"2017-05-17 00:55:00",20638,363.4767
"2017-05-17 01:00:00",20639,363.4758
"2017-05-17 01:05:00",20640,363.4754
"2017-05-17 01:10:00",20641,363.4744
"2017-05-17 01:15:00",20642,363.4742
"2017-05-17 01:20:00",20643,363.4738
"2017-05-17 01:25:00",20644,363.4729
"2017-05-17 01:30:00",20645,363.4719
"2017-05-17 01:35:00",20646,363.4713
"2017-05-17 01:40:00",20647,363.471
"2017-05-17 01:45:00",20648,363.4697
"2017-05-17 01:50:00",20649,363.4691
"2017-05-17 01:55:00",20650,363.4683
"2017-05-17 02:00:00",20651,363.4675
"2017-05-17 02:05:00",20652,363.467
"2017-05-17 02:10:00",20653,363.4665
"2017-05-17 02:15:00",20654,363.4654
"2017-05-17 02:20:00",20655,363.4651
"2017-05-17 02:25:00",20656,363.4649
"2017-05-17 02:30:00",20657,363.4637
"2017-05-17 02:35:00",20658,363.463
"2017-05-17 02:40:00",20659,363.4625
"2017-05-17 02:45:00",20660,363.4621
"2017-05-17 02:50:00",20661,363.4609
"2017-05-17 02:55:00",20662,363.46
"2017-05-17 03:00:00",20663,363.4596
"2017-05-17 03:05:00",20664,363.4588
"2017-05-17 03:10:00",20665,363.4586
"2017-05-17 03:15:00",20666,363.4574
"2017-05-17 03:20:00",20667,363.4568
"2017-05-17 03:25:00",20668,363.4564
"2017-05-17 03:30:00",20669,363.4557
"2017-05-17 03:35:00",20670,363.4547
"2017-05-17 03:40:00",20671,363.4539
"2017-05-17 03:45:00",20672,363.4538
"2017-05-17 03:50:00",20673,363.4529
"2017-05-17 03:55:00",20674,363.4524
"2017-05-17 04:00:00",20675,363.4517
"2017-05-17 04:05:00",20676,363.4507
"2017-05-17 04:10:00",20677,363.45
"2017-05-17 04:15:00",20678,363.4499
"2017-05-17 04:20:00",20679,363.449
"2017-05-17 04:25:00",20680,363.4485
"2017-05-17 04:30:00",20681,363.4477
"2017-05-17 04:35:00",20682,363.447
"2017-05-17 04:40:00",20683,363.4462
"2017-05-17 04:45:00",20684,363.4459
"2017-05-17 04:50:00",20685,363.4453
"2017-05-17 04:55:00",20686,363.4445
"2017-05-17 05:00:00",20687,363.444
"2017-05-17 05:05:00",20688,363.4431
"2017-05-17 05:10:00",20689,363.4427
"2017-05-17 05:15:00",20690,363.442
"2017-05-17 05:20:00",20691,363.441
"2017-05-17 05:25:00",20692,363.4407
"2017-05-17 05:30:00",20693,363.4402
"2017-05-17 05:35:00",20694,363.4393
"2017-05-17 05:40:00",20695,363.439
"2017-05-17 05:45:00",20696,363.438
"2017-05-17 05:50:00",20697,363.4379
"2017-05-17 05:55:00",20698,363.4366
"2017-05-17 06:00:00",20699,363.4361
"2017-05-17 06:05:00",20700,363.4359
"2017-05-17 06:10:00",20701,363.4349
"2017-05-17 06:15:00",20702,363.4345
"2017-05-17 06:20:00",20703,363.4339
"2017-05-17 06:25:00",20704,363.4333
"2017-05-17 06:30:00",20705,363.432
"2017-05-17 06:35:00",20706,363.4318
"2017-05-17 06:40:00",20707,363.4314
"2017-05-17 06:45:00",20708,363.4307
"2017-05-17 06:50:00",20709,363.4301
"2017-05-17 06:55:00",20710,363.4295
"2017-05-17 07:00:00",20711,363.4285
"2017-05-17 07:05:00",20712,363.4283
"2017-05-17 07:10:00",20713,363.4274
"2017-05-17 07:15:00",20714,363.4273
"2017-05-17 07:20:00",20715,363.4266
"2017-05-17 07:25:00",20716,363.4258
"2017-05-17 07:30:00",20717,363.4252
"2017-05-17 07:35:00",20718,363.4245
"2017-05-17 07:40:00",20719,363.4239
"2017-05-17 07:45:00",20720,363.4234
"2017-05-17 07:50:00",20721,363.4229
"2017-05-17 07:55:00",20722,363.4222
"2017-05-17 08:00:00",20723,363.4216
"2017-05-17 08:05:00",20724,363.4209
"2017-05-17 08:10:00",20725,363.4203
"2017-05-17 08:15:00",20726,363.42
"2017-05-17 08:20:00",20727,363.4194
"2017-05-17 08:25:00",20728,363.4186
"2017-05-17 08:30:00",20729,363.4181
"2017-05-17 08:35:00",20730,363.4175
"2017-05-17 08:40:00",20731,363.4168
"2017-05-17 08:45:00",20732,363.4163
"2017-05-17 08:50:00",20733,363.4157
"2017-05-17 08:55:00",20734,363.4152
"2017-05-17 09:00:00",20735,363.4147
"2017-05-17 09:05:00",20736,363.4137
"2017-05-17 09:10:00",20737,363.4132
"2017-05-17 09:15:00",20738,363.4128
"2017-05-17 09:20:00",20739,363.4121
"2017-05-17 09:25:00",20740,363.4113
"2017-05-17 09:30:00",20741,363.411
"2017-05-17 09:35:00",20742,363.4111
"2017-05-17 09:40:00",20743,363.4099
"2017-05-17 09:45:00",20744,363.4095
"2017-05-17 09:50:00",20745,363.4086
"2017-05-17 09:55:00",20746,363.4084
"2017-05-17 10:00:00",20747,363.4075
"2017-05-17 10:05:00",20748,363.4071
"2017-05-17 10:10:00",20749,363.4065
"2017-05-17 10:15:00",20750,363.4062
"2017-05-17 10:20:00",20751,363.4053
"2017-05-17 10:25:00",20752,363.4046
"2017-05-17 10:30:00",20753,363.4041
"2017-05-17 10:35:00",20754,363.4034
"2017-05-17 10:40:00",20755,363.4031
"2017-05-17 10:45:00",20756,363.4025
"2017-05-17 10:50:00",20757,363.4024
"2017-05-17 10:55:00",20758,363.4016
"2017-05-17 11:00:00",20759,363.401
"2017-05-17 11:05:00",20760,363.4004
"2017-05-17 11:10:00",20761,363.4001
"2017-05-17 11:15:00",20762,363.399
"2017-05-17 11:20:00",20763,363.3989
"2017-05-17 11:25:00",20764,363.3978
"2017-05-17 11:30:00",20765,363.398
"2017-05-17 11:35:00",20766,363.3971
"2017-05-17 11:40:00",20767,363.396
"2017-05-17 11:45:00",20768,363.3958
"2017-05-17 11:50:00",20769,363.3956
"2017-05-17 11:55:00",20770,363.3951
"2017-05-17 12:00:00",20771,363.3947
"2017-05-17 12:05:00",20772,363.3939
"2017-05-17 12:10:00",20773,363.3928
"2017-05-17 12:15:00",20774,363.393
"2017-05-17 12:20:00",20775,363.3923
"2017-05-17 12:25:00",20776,363.3914
"2017-05-17 12:30:00",20777,363.3913
"2017-05-17 12:35:00",20778,363.3905
"2017-05-17 12:40:00",20779,363.3904
"2017-05-17 12:45:00",20780,363.3905
"2017-05-17 12:50:00",20781,363.3894
"2017-05-17 12:55:00",20782,363.3886
"2017-05-17 13:00:00",20783,363.3882
"2017-05-17 13:05:00",20784,363.3873
"2017-05-17 13:10:00",20785,363.387
"2017-05-17 13:15:00",20786,363.3862
"2017-05-17 13:20:00",20787,363.3862
"2017-05-17 13:25:00",20788,363.3853
"2017-05-17 13:30:00",20789,363.3851
"2017-05-17 13:35:00",20790,363.3847
"2017-05-17 13:40:00",20791,363.3836
"2017-05-17 13:45:00",20792,363.3834
"2017-05-17 13:50:00",20793,363.3831
"2017-05-17 13:55:00",20794,363.3822
"2017-05-17 14:00:00",20795,363.3819
"2017-05-17 14:05:00",20796,363.3815
"2017-05-17 14:10:00",20797,363.3807
"2017-05-17 14:15:00",20798,363.3805
"2017-05-17 14:20:00",20799,363.3799
"2017-05-17 14:25:00",20800,363.3791
"2017-05-17 14:30:00",20801,363.3788
"2017-05-17 14:35:00",20802,363.3779
"2017-05-17 14:40:00",20803,363.378
"2017-05-17 14:45:00",20804,363.3775
"2017-05-17 14:50:00",20805,363.3767
"2017-05-17 14:55:00",20806,363.3763
"2017-05-17 15:00:00",20807,363.3761
"2017-05-17 15:05:00",20808,363.375
"2017-05-17 15:10:00",20809,363.3748
"2017-05-17 15:15:00",20810,363.3743
"2017-05-17 15:20:00",20811,363.3737
"2017-05-17 15:25:00",20812,363.3735
"2017-05-17 15:30:00",20813,363.3728
"2017-05-17 15:35:00",20814,363.3723
"2017-05-17 15:40:00",20815,363.372
"2017-05-17 15:45:00",20816,363.3718
"2017-05-17 15:50:00",20817,363.3706
"2017-05-17 15:55:00",20818,363.3702
"2017-05-17 16:00:00",20819,363.37
"2017-05-17 16:05:00",20820,363.3697
"2017-05-17 16:10:00",20821,363.369
"2017-05-17 16:15:00",20822,363.3683
"2017-05-17 16:20:00",20823,363.3675
"2017-05-17 16:25:00",20824,363.3671
"2017-05-17 16:30:00",20825,363.3672
"2017-05-17 16:35:00",20826,363.3667
"2017-05-17 16:40:00",20827,363.3659
"2017-05-17 16:45:00",20828,363.3656
"2017-05-17 16:50:00",20829,363.3651
"2017-05-17 16:55:00",20830,363.3647
"2017-05-17 17:00:00",20831,363.3643
"2017-05-17 17:05:00",20832,363.3636
"2017-05-17 17:10:00",20833,363.3631
"2017-05-17 17:15:00",20834,363.3629
"2017-05-17 17:20:00",20835,363.3623
"2017-05-17 17:25:00",20836,363.3618
"2017-05-17 17:30:00",20837,363.3616
"2017-05-17 17:35:00",20838,363.3607
"2017-05-17 17:40:00",20839,363.3607
"2017-05-17 17:45:00",20840,363.3604
"2017-05-17 17:50:00",20841,363.3595
"2017-05-17 17:55:00",20842,363.3594
"2017-05-17 18:00:00",20843,363.3589
"2017-05-17 18:05:00",20844,363.3579
"2017-05-17 18:10:00",20845,363.358
"2017-05-17 18:15:00",20846,363.3574
"2017-05-17 18:20:00",20847,363.3568
"2017-05-17 18:25:00",20848,363.3564
"2017-05-17 18:30:00",20849,363.3562
"2017-05-17 18:35:00",20850,363.3556
"2017-05-17 18:40:00",20851,363.355
"2017-05-17 18:45:00",20852,363.355
"2017-05-17 18:50:00",20853,363.3543
"2017-05-17 18:55:00",20854,363.3533
"2017-05-17 19:00:00",20855,363.3529
"2017-05-17 19:05:00",20856,363.353
"2017-05-17 19:10:00",20857,363.3524
"2017-05-17 19:15:00",20858,363.3523
"2017-05-17 19:20:00",20859,363.3516
"2017-05-17 19:25:00",20860,363.3512
"2017-05-17 19:30:00",20861,363.3506
"2017-05-17 19:35:00",20862,363.3504
"2017-05-17 19:40:00",20863,363.3498
"2017-05-17 19:45:00",20864,363.3494
"2017-05-17 19:50:00",20865,363.349
"2017-05-17 19:55:00",20866,363.3486
"2017-05-17 20:00:00",20867,363.3482
"2017-05-17 20:05:00",20868,363.3476
"2017-05-17 20:10:00",20869,363.347
"2017-05-17 20:15:00",20870,363.3466
"2017-05-17 20:20:00",20871,363.3464
"2017-05-17 20:25:00",20872,363.3458
"2017-05-17 20:30:00",20873,363.3455
"2017-05-17 20:35:00",20874,363.3451
"2017-05-17 20:40:00",20875,363.3445
"2017-05-17 20:45:00",20876,363.3442
"2017-05-17 20:50:00",20877,363.3435
"2017-05-17 20:55:00",20878,363.3434
"2017-05-17 21:00:00",20879,363.343
"2017-05-17 21:05:00",20880,363.3424
"2017-05-17 21:10:00",20881,363.3421
"2017-05-17 21:15:00",20882,363.3416
"2017-05-17 21:20:00",20883,363.3411
"2017-05-17 21:25:00",20884,363.3407
"2017-05-17 21:30:00",20885,363.3405
"2017-05-17 21:35:00",20886,363.3401
"2017-05-17 21:40:00",20887,363.3397
"2017-05-17 21:45:00",20888,363.3389
"2017-05-17 21:50:00",20889,363.3389
"2017-05-17 21:55:00",20890,363.3383
"2017-05-17 22:00:00",20891,363.3379
"2017-05-17 22:05:00",20892,363.3373
"2017-05-17 22:10:00",20893,363.3369
"2017-05-17 22:15:00",20894,363.3368
"2017-05-17 22:20:00",20895,363.3361
"2017-05-17 22:25:00",20896,363.3359
"2017-05-17 22:30:00",20897,363.3352
"2017-05-17 22:35:00",20898,363.3349
"2017-05-17 22:40:00",20899,363.3347
"2017-05-17 22:45:00",20900,363.3341
"2017-05-17 22:50:00",20901,363.3337
"2017-05-17 22:55:00",20902,363.3332
"2017-05-17 23:00:00",20903,363.3326
"2017-05-17 23:05:00",20904,363.3327
"2017-05-17 23:10:00",20905,363.3322
"2017-05-17 23:15:00",20906,363.3318
"2017-05-17 23:20:00",20907,363.3314
"2017-05-17 23:25:00",20908,363.3307
"2017-05-17 23:30:00",20909,363.3306
"2017-05-17 23:35:00",20910,363.33
"2017-05-17 23:40:00",20911,363.3299
"2017-05-17 23:45:00",20912,363.3295
"2017-05-17 23:50:00",20913,363.329
"2017-05-17 23:55:00",20914,363.3287
"2017-05-18 00:00:00",20915,363.3282
"2017-05-18 00:05:00",20916,363.3278
"2017-05-18 00:10:00",20917,363.3275
"2017-05-18 00:15:00",20918,363.3271
"2017-05-18 00:20:00",20919,363.3266
"2017-05-18 00:25:00",20920,363.3261
"2017-05-18 00:30:00",20921,363.3259
"2017-05-18 00:35:00",20922,363.3256
"2017-05-18 00:40:00",20923,363.325
"2017-05-18 00:45:00",20924,363.3246
"2017-05-18 00:50:00",20925,363.3244
"2017-05-18 00:55:00",20926,363.3239
"2017-05-18 01:00:00",20927,363.3237
"2017-05-18 01:05:00",20928,363.323
"2017-05-18 01:10:00",20929,363.323
"2017-05-18 01:15:00",20930,363.3225
"2017-05-18 01:20:00",20931,363.3219
"2017-05-18 01:25:00",20932,363.3219
"2017-05-18 01:30:00",20933,363.3214
"2017-05-18 01:35:00",20934,363.3212
"2017-05-18 01:40:00",20935,363.3207
"2017-05-18 01:45:00",20936,363.3201
"2017-05-18 01:50:00",20937,363.3199
"2017-05-18 01:55:00",20938,363.3192
"2017-05-18 02:00:00",20939,363.3192
"2017-05-18 02:05:00",20940,363.3185
"2017-05-18 02:10:00",20941,363.3184
"2017-05-18 02:15:00",20942,363.3179
"2017-05-18 02:20:00",20943,363.318
"2017-05-18 02:25:00",20944,363.3173
"2017-05-18 02:30:00",20945,363.3171
"2017-05-18 02:35:00",20946,363.3164
"2017-05-18 02:40:00",20947,363.3161
"2017-05-18 02:45:00",20948,363.3157
"2017-05-18 02:50:00",20949,363.3156
"2017-05-18 02:55:00",20950,363.3149
"2017-05-18 03:00:00",20951,363.3146
"2017-05-18 03:05:00",20952,363.3143
"2017-05-18 03:10:00",20953,363.3142
"2017-05-18 03:15:00",20954,363.314
"2017-05-18 03:20:00",20955,363.3133
"2017-05-18 03:25:00",20956,363.313
"2017-05-18 03:30:00",20957,363.3128
"2017-05-18 03:35:00",20958,363.3121
"2017-05-18 03:40:00",20959,363.3117
"2017-05-18 03:45:00",20960,363.3117
"2017-05-18 03:50:00",20961,363.3112
"2017-05-18 03:55:00",20962,363.311
"2017-05-18 04:00:00",20963,363.3104
"2017-05-18 04:05:00",20964,363.31
"2017-05-18 04:10:00",20965,363.3097
"2017-05-18 04:15:00",20966,363.3091
"2017-05-18 04:20:00",20967,363.3091
"2017-05-18 04:25:00",20968,363.3088
"2017-05-18 04:30:00",20969,363.3081
"2017-05-18 04:35:00",20970,363.3083
"2017-05-18 04:40:00",20971,363.3076
"2017-05-18 04:45:00",20972,363.3074
"2017-05-18 04:50:00",20973,363.307
"2017-05-18 04:55:00",20974,363.3067
"2017-05-18 05:00:00",20975,363.306
"2017-05-18 05:05:00",20976,363.3061
"2017-05-18 05:10:00",20977,363.3055
"2017-05-18 05:15:00",20978,363.3052
"2017-05-18 05:20:00",20979,363.3047
"2017-05-18 05:25:00",20980,363.3045
"2017-05-18 05:30:00",20981,363.3041
"2017-05-18 05:35:00",20982,363.3041
"2017-05-18 05:40:00",20983,363.3035
"2017-05-18 05:45:00",20984,363.303
"2017-05-18 05:50:00",20985,363.3026
"2017-05-18 05:55:00",20986,363.3025
"2017-05-18 06:00:00",20987,363.3019
"2017-05-18 06:05:00",20988,363.3021
"2017-05-18 06:10:00",20989,363.3014
"2017-05-18 06:15:00",20990,363.3011
"2017-05-18 06:20:00",20991,363.3009
"2017-05-18 06:25:00",20992,363.3006
"2017-05-18 06:30:00",20993,363.3004
"2017-05-18 06:35:00",20994,363.3001
"2017-05-18 06:40:00",20995,363.2993
"2017-05-18 06:45:00",20996,363.2993
"2017-05-18 06:50:00",20997,363.2988
"2017-05-18 06:55:00",20998,363.2984
"2017-05-18 07:00:00",20999,363.2983
"2017-05-18 07:05:00",21000,363.2981
"2017-05-18 07:10:00",21001,363.2974
"2017-05-18 07:15:00",21002,363.2974
"2017-05-18 07:20:00",21003,363.297
"2017-05-18 07:25:00",21004,363.2967
"2017-05-18 07:30:00",21005,363.2964
"2017-05-18 07:35:00",21006,363.2962
"2017-05-18 07:40:00",21007,363.2957
"2017-05-18 07:45:00",21008,363.295
"2017-05-18 07:50:00",21009,363.2947
"2017-05-18 07:55:00",21010,363.2947
"2017-05-18 08:00:00",21011,363.294
"2017-05-18 08:05:00",21012,363.2939
"2017-05-18 08:10:00",21013,363.2935
"2017-05-18 08:15:00",21014,363.2935
"2017-05-18 08:20:00",21015,363.2934
"2017-05-18 08:25:00",21016,363.2929
"2017-05-18 08:30:00",21017,363.2924
"2017-05-18 08:35:00",21018,363.2922
"2017-05-18 08:40:00",21019,363.2921
"2017-05-18 08:45:00",21020,363.2912
"2017-05-18 08:50:00",21021,363.2914
"2017-05-18 08:55:00",21022,363.2911
"2017-05-18 09:00:00",21023,363.2907
"2017-05-18 09:05:00",21024,363.2903
"2017-05-18 09:10:00",21025,363.2899
"2017-05-18 09:15:00",21026,363.2898
"2017-05-18 09:20:00",21027,363.2892
"2017-05-18 09:25:00",21028,363.2892
"2017-05-18 09:30:00",21029,363.2888
"2017-05-18 09:35:00",21030,363.2884
"2017-05-18 09:40:00",21031,363.2884
"2017-05-18 09:45:00",21032,363.2881
"2017-05-18 09:50:00",21033,363.2874
"2017-05-18 09:55:00",21034,363.2873
"2017-05-18 10:00:00",21035,363.2867
"2017-05-18 10:05:00",21036,363.2867
"2017-05-18 10:10:00",21037,363.2863
"2017-05-18 10:15:00",21038,363.2862
"2017-05-18 10:20:00",21039,363.2857
"2017-05-18 10:25:00",21040,363.2855
"2017-05-18 10:30:00",21041,363.2851
"2017-05-18 10:35:00",21042,363.2853
"2017-05-18 10:40:00",21043,363.2844
"2017-05-18 10:45:00",21044,363.2845
"2017-05-18 10:50:00",21045,363.2842
"2017-05-18 10:55:00",21046,363.2837
"2017-05-18 11:00:00",21047,363.2837
"2017-05-18 11:05:00",21048,363.2836
"2017-05-18 11:10:00",21049,363.2833
"2017-05-18 11:15:00",21050,363.2825
"2017-05-18 11:20:00",21051,363.2826
"2017-05-18 11:25:00",21052,363.2819
"2017-05-18 11:30:00",21053,363.2817
"2017-05-18 11:35:00",21054,363.2818
"2017-05-18 11:40:00",21055,363.2811
"2017-05-18 11:45:00",21056,363.2809
"2017-05-18 11:50:00",21057,363.2807
"2017-05-18 11:55:00",21058,363.2805
"2017-05-18 12:00:00",21059,363.2805
"2017-05-18 12:05:00",21060,363.2797
"2017-05-18 12:10:00",21061,363.2797
"2017-05-18 12:15:00",21062,363.279
"2017-05-18 12:20:00",21063,363.2788
"2017-05-18 12:25:00",21064,363.2784
"2017-05-18 12:30:00",21065,363.2781
"2017-05-18 12:35:00",21066,363.2782
"2017-05-18 12:40:00",21067,363.2777
"2017-05-18 12:45:00",21068,363.2776
"2017-05-18 12:50:00",21069,363.277
"2017-05-18 12:55:00",21070,363.2772
"2017-05-18 13:00:00",21071,363.2767
"2017-05-18 13:05:00",21072,363.2761
"2017-05-18 13:10:00",21073,363.2762
"2017-05-18 13:15:00",21074,363.276
"2017-05-18 13:20:00",21075,363.2758
"2017-05-18 13:25:00",21076,363.2758
"2017-05-18 13:30:00",21077,363.2753
"2017-05-18 13:35:00",21078,363.275
"2017-05-18 13:40:00",21079,363.274
"2017-05-18 13:45:00",21080,363.2741
"2017-05-18 13:50:00",21081,363.2735
"2017-05-18 13:55:00",21082,363.2732
"2017-05-18 14:00:00",21083,363.274
"2017-05-18 14:05:00",21084,363.2727
"2017-05-18 14:10:00",21085,363.2723
"2017-05-18 14:15:00",21086,363.2726
"2017-05-18 14:20:00",21087,363.2726
"2017-05-18 14:25:00",21088,363.273
"2017-05-18 14:30:00",21089,363.2718
"2017-05-18 14:35:00",21090,363.2717
"2017-05-18 14:40:00",21091,363.2715
"2017-05-18 14:45:00",21092,363.2711
"2017-05-18 14:50:00",21093,363.2715
"2017-05-18 14:55:00",21094,363.2707
"2017-05-18 15:00:00",21095,363.27
"2017-05-18 15:05:00",21096,363.2699
"2017-05-18 15:10:00",21097,363.2701
"2017-05-18 15:15:00",21098,363.2697
"2017-05-18 15:20:00",21099,363.2691
"2017-05-18 15:25:00",21100,363.2686
"2017-05-18 15:30:00",21101,363.2691
"2017-05-18 15:35:00",21102,363.2687
"2017-05-18 15:40:00",21103,363.2681
"2017-05-18 15:45:00",21104,363.2679
"2017-05-18 15:50:00",21105,363.2673
"2017-05-18 15:55:00",21106,363.2676
"2017-05-18 16:00:00",21107,363.2672
"2017-05-18 16:05:00",21108,363.2673
"2017-05-18 16:10:00",21109,363.2672
"2017-05-18 16:15:00",21110,363.2669
"2017-05-18 16:20:00",21111,363.2666
"2017-05-18 16:25:00",21112,363.2661
"2017-05-18 16:30:00",21113,363.2662
"2017-05-18 16:35:00",21114,363.266
"2017-05-18 16:40:00",21115,363.2657
"2017-05-18 16:45:00",21116,363.2656
"2017-05-18 16:50:00",21117,363.265
"2017-05-18 16:55:00",21118,363.2645
"2017-05-18 17:00:00",21119,363.2637
"2017-05-18 17:05:00",21120,363.2643
"2017-05-18 17:10:00",21121,363.2637
"2017-05-18 17:15:00",21122,363.2634
"2017-05-18 17:20:00",21123,363.2636
"2017-05-18 17:25:00",21124,363.2629
"2017-05-18 17:30:00",21125,363.2629
"2017-05-18 17:35:00",21126,363.2623
"2017-05-18 17:40:00",21127,363.2625
"2017-05-18 17:45:00",21128,363.2621
"2017-05-18 17:50:00",21129,363.2618
"2017-05-18 17:55:00",21130,363.2619
"2017-05-18 18:00:00",21131,363.2615
"2017-05-18 18:05:00",21132,363.2613
"2017-05-18 18:10:00",21133,363.2612
"2017-05-18 18:15:00",21134,363.261
"2017-05-18 18:20:00",21135,363.2606
"2017-05-18 18:25:00",21136,363.2604
"2017-05-18 18:30:00",21137,363.2603
"2017-05-18 18:35:00",21138,363.2598
"2017-05-18 18:40:00",21139,363.2596
"2017-05-18 18:45:00",21140,363.2595
"2017-05-18 18:50:00",21141,363.2594
"2017-05-18 18:55:00",21142,363.2589
"2017-05-18 19:00:00",21143,363.2588
"2017-05-18 19:05:00",21144,363.2586
"2017-05-18 19:10:00",21145,363.2584
"2017-05-18 19:15:00",21146,363.2583
"2017-05-18 19:20:00",21147,363.2581
"2017-05-18 19:25:00",21148,363.2578
"2017-05-18 19:30:00",21149,363.2573
"2017-05-18 19:35:00",21150,363.2571
"2017-05-18 19:40:00",21151,363.2573
"2017-05-18 19:45:00",21152,363.2571
"2017-05-18 19:50:00",21153,363.2569
"2017-05-18 19:55:00",21154,363.2566
"2017-05-18 20:00:00",21155,363.2563
"2017-05-18 20:05:00",21156,363.2559
"2017-05-18 20:10:00",21157,363.256
"2017-05-18 20:15:00",21158,363.2553
"2017-05-18 20:20:00",21159,363.2553
"2017-05-18 20:25:00",21160,363.2549
"2017-05-18 20:30:00",21161,363.2549
"2017-05-18 20:35:00",21162,363.2547
"2017-05-18 20:40:00",21163,363.2548
"2017-05-18 20:45:00",21164,363.2543
"2017-05-18 20:50:00",21165,363.2539
"2017-05-18 20:55:00",21166,363.2538
"2017-05-18 21:00:00",21167,363.2536
"2017-05-18 21:05:00",21168,363.2535
"2017-05-18 21:10:00",21169,363.2533
"2017-05-18 21:15:00",21170,363.2531
"2017-05-18 21:20:00",21171,363.2528
"2017-05-18 21:25:00",21172,363.2526
"2017-05-18 21:30:00",21173,363.2524
"2017-05-18 21:35:00",21174,363.2524
"2017-05-18 21:40:00",21175,363.2522
"2017-05-18 21:45:00",21176,363.2518
"2017-05-18 21:50:00",21177,363.2518
"2017-05-18 21:55:00",21178,363.2517
"2017-05-18 22:00:00",21179,363.2514
"2017-05-18 22:05:00",21180,363.251
"2017-05-18 22:10:00",21181,363.2508
"2017-05-18 22:15:00",21182,363.2509
"2017-05-18 22:20:00",21183,363.2507
"2017-05-18 22:25:00",21184,363.2505
"2017-05-18 22:30:00",21185,363.2502
"2017-05-18 22:35:00",21186,363.2498
"2017-05-18 22:40:00",21187,363.2499
"2017-05-18 22:45:00",21188,363.2493
"2017-05-18 22:50:00",21189,363.2492
"2017-05-18 22:55:00",21190,363.249
"2017-05-18 23:00:00",21191,363.2491
"2017-05-18 23:05:00",21192,363.2484
"2017-05-18 23:10:00",21193,363.2486
"2017-05-18 23:15:00",21194,363.2478
"2017-05-18 23:20:00",21195,363.2481
"2017-05-18 23:25:00",21196,363.248
"2017-05-18 23:30:00",21197,363.2474
"2017-05-18 23:35:00",21198,363.2474
"2017-05-18 23:40:00",21199,363.2476
"2017-05-18 23:45:00",21200,363.2472
"2017-05-18 23:50:00",21201,363.2469
"2017-05-18 23:55:00",21202,363.2468
"2017-05-19 00:00:00",21203,363.2464
"2017-05-19 00:05:00",21204,363.2462
"2017-05-19 00:10:00",21205,363.2459
"2017-05-19 00:15:00",21206,363.2457
"2017-05-19 00:20:00",21207,363.2459
"2017-05-19 00:25:00",21208,363.2452
"2017-05-19 00:30:00",21209,363.2453
"2017-05-19 00:35:00",21210,363.2451
"2017-05-19 00:40:00",21211,363.2451
"2017-05-19 00:45:00",21212,363.245
"2017-05-19 00:50:00",21213,363.2446
"2017-05-19 00:55:00",21214,363.2447
"2017-05-19 01:00:00",21215,363.2442
"2017-05-19 01:05:00",21216,363.244
"2017-05-19 01:10:00",21217,363.2437
"2017-05-19 01:15:00",21218,363.2436
"2017-05-19 01:20:00",21219,363.2436
"2017-05-19 01:25:00",21220,363.2432
"2017-05-19 01:30:00",21221,363.2427
"2017-05-19 01:35:00",21222,363.243
"2017-05-19 01:40:00",21223,363.2424
"2017-05-19 01:45:00",21224,363.2423
"2017-05-19 01:50:00",21225,363.2422
"2017-05-19 01:55:00",21226,363.2426
"2017-05-19 02:00:00",21227,363.2421
"2017-05-19 02:05:00",21228,363.2421
"2017-05-19 02:10:00",21229,363.2415
"2017-05-19 02:15:00",21230,363.2415
"2017-05-19 02:20:00",21231,363.2417
"2017-05-19 02:25:00",21232,363.2413
"2017-05-19 02:30:00",21233,363.241
"2017-05-19 02:35:00",21234,363.2411
"2017-05-19 02:40:00",21235,363.2404
"2017-05-19 02:45:00",21236,363.2407
"2017-05-19 02:50:00",21237,363.2401
"2017-05-19 02:55:00",21238,363.2405
"2017-05-19 03:00:00",21239,363.24
"2017-05-19 03:05:00",21240,363.2397
"2017-05-19 03:10:00",21241,363.2397
"2017-05-19 03:15:00",21242,363.239
"2017-05-19 03:20:00",21243,363.2392
"2017-05-19 03:25:00",21244,363.2394
"2017-05-19 03:30:00",21245,363.2391
"2017-05-19 03:35:00",21246,363.2388
"2017-05-19 03:40:00",21247,363.2388
"2017-05-19 03:45:00",21248,363.2385
"2017-05-19 03:50:00",21249,363.2386
"2017-05-19 03:55:00",21250,363.2382
"2017-05-19 04:00:00",21251,363.2379
"2017-05-19 04:05:00",21252,363.2379
"2017-05-19 04:10:00",21253,363.2379
"2017-05-19 04:15:00",21254,363.2379
"2017-05-19 04:20:00",21255,363.2374
"2017-05-19 04:25:00",21256,363.2374
"2017-05-19 04:30:00",21257,363.237
"2017-05-19 04:35:00",21258,363.2367
"2017-05-19 04:40:00",21259,363.2367
"2017-05-19 04:45:00",21260,363.2366
"2017-05-19 04:50:00",21261,363.2365
"2017-05-19 04:55:00",21262,363.2365
"2017-05-19 05:00:00",21263,363.2362
"2017-05-19 05:05:00",21264,363.2359
"2017-05-19 05:10:00",21265,363.236
"2017-05-19 05:15:00",21266,363.2357
"2017-05-19 05:20:00",21267,363.2355
"2017-05-19 05:25:00",21268,363.2356
"2017-05-19 05:30:00",21269,363.2356
"2017-05-19 05:35:00",21270,363.235
"2017-05-19 05:40:00",21271,363.2349
"2017-05-19 05:45:00",21272,363.2349
"2017-05-19 05:50:00",21273,363.2343
"2017-05-19 05:55:00",21274,363.2346
"2017-05-19 06:00:00",21275,363.2343
"2017-05-19 06:05:00",21276,363.2343
"2017-05-19 06:10:00",21277,363.2339
"2017-05-19 06:15:00",21278,363.2337
"2017-05-19 06:20:00",21279,363.2335
"2017-05-19 06:25:00",21280,363.2336
"2017-05-19 06:30:00",21281,363.233
"2017-05-19 06:35:00",21282,363.2332
"2017-05-19 06:40:00",21283,363.2333
"2017-05-19 06:45:00",21284,363.2329
"2017-05-19 06:50:00",21285,363.2328
"2017-05-19 06:55:00",21286,363.2327
"2017-05-19 07:00:00",21287,363.2322
"2017-05-19 07:05:00",21288,363.2321
"2017-05-19 07:10:00",21289,363.2322
"2017-05-19 07:15:00",21290,363.232
"2017-05-19 07:20:00",21291,363.232
"2017-05-19 07:25:00",21292,363.2316
"2017-05-19 07:30:00",21293,363.2314
"2017-05-19 07:35:00",21294,363.2317
"2017-05-19 07:40:00",21295,363.2313
"2017-05-19 07:45:00",21296,363.2313
"2017-05-19 07:50:00",21297,363.231
"2017-05-19 07:55:00",21298,363.231
"2017-05-19 08:00:00",21299,363.2306
"2017-05-19 08:05:00",21300,363.2309
"2017-05-19 08:10:00",21301,363.2303
"2017-05-19 08:15:00",21302,363.2305
"2017-05-19 08:20:00",21303,363.2303
"2017-05-19 08:25:00",21304,363.2299
"2017-05-19 08:30:00",21305,363.2299
"2017-05-19 08:35:00",21306,363.2296
"2017-05-19 08:40:00",21307,363.2297
"2017-05-19 08:45:00",21308,363.2295
"2017-05-19 08:50:00",21309,363.2294
"2017-05-19 08:55:00",21310,363.2293
"2017-05-19 09:00:00",21311,363.2291
"2017-05-19 09:05:00",21312,363.2287
"2017-05-19 09:10:00",21313,363.2288
"2017-05-19 09:15:00",21314,363.2286
"2017-05-19 09:20:00",21315,363.2287
"2017-05-19 09:25:00",21316,363.2282
"2017-05-19 09:30:00",21317,363.2284
"2017-05-19 09:35:00",21318,363.2283
"2017-05-19 09:40:00",21319,363.2277
"2017-05-19 09:45:00",21320,363.2279
"2017-05-19 09:50:00",21321,363.2272
"2017-05-19 09:55:00",21322,363.2275
"2017-05-19 10:00:00",21323,363.2275
"2017-05-19 10:05:00",21324,363.2275
"2017-05-19 10:10:00",21325,363.227
"2017-05-19 10:15:00",21326,363.2272
"2017-05-19 10:20:00",21327,363.2269
"2017-05-19 10:25:00",21328,363.2267
"2017-05-19 10:30:00",21329,363.2264
"2017-05-19 10:35:00",21330,363.2266
"2017-05-19 10:40:00",21331,363.2263
"2017-05-19 10:45:00",21332,363.2263
"2017-05-19 10:50:00",21333,363.2261
"2017-05-19 10:55:00",21334,363.2256
"2017-05-19 11:00:00",21335,363.226
"2017-05-19 11:05:00",21336,363.2263
"2017-05-19 11:10:00",21337,363.2258
"2017-05-19 11:15:00",21338,363.226
"2017-05-19 11:20:00",21339,363.2255
"2017-05-19 11:25:00",21340,363.2252
"2017-05-19 11:30:00",21341,363.2248
"2017-05-19 11:35:00",21342,363.2244
"2017-05-19 11:40:00",21343,363.2255
"2017-05-19 11:45:00",21344,363.2245
"2017-05-19 11:50:00",21345,363.2247
"2017-05-19 11:55:00",21346,363.2245
"2017-05-19 12:00:00",21347,363.224
"2017-05-19 12:05:00",21348,363.2238
"2017-05-19 12:10:00",21349,363.2241
"2017-05-19 12:15:00",21350,363.2246
"2017-05-19 12:20:00",21351,363.2241
"2017-05-19 12:25:00",21352,363.2236
"2017-05-19 12:30:00",21353,363.2241
"2017-05-19 12:35:00",21354,363.2238
"2017-05-19 12:40:00",21355,363.2239
"2017-05-19 12:45:00",21356,363.2234
"2017-05-19 12:50:00",21357,363.2229
"2017-05-19 12:55:00",21358,363.2235
"2017-05-19 13:00:00",21359,363.2232
"2017-05-19 13:05:00",21360,363.2237
"2017-05-19 13:10:00",21361,363.2229
"2017-05-19 13:15:00",21362,363.223
"2017-05-19 13:20:00",21363,363.2224
"2017-05-19 13:25:00",21364,363.2225
"2017-05-19 13:30:00",21365,363.2215
"2017-05-19 13:35:00",21366,363.2216
"2017-05-19 13:40:00",21367,363.2224
"2017-05-19 13:45:00",21368,363.2223
"2017-05-19 13:50:00",21369,363.2222
"2017-05-19 13:55:00",21370,363.221
"2017-05-19 14:00:00",21371,363.2215
"2017-05-19 14:05:00",21372,363.2227
"2017-05-19 14:10:00",21373,363.2221
"2017-05-19 14:15:00",21374,363.2203
"2017-05-19 14:20:00",21375,363.2203
"2017-05-19 14:25:00",21376,363.2224
"2017-05-19 14:30:00",21377,363.2216
"2017-05-19 14:35:00",21378,363.2196
"2017-05-19 14:40:00",21379,363.2198
"2017-05-19 14:45:00",21380,363.2203
"2017-05-19 14:50:00",21381,363.2201
"2017-05-19 14:55:00",21382,363.2206
"2017-05-19 15:00:00",21383,363.2201
"2017-05-19 15:05:00",21384,363.2201
"2017-05-19 15:10:00",21385,363.2193
"2017-05-19 15:15:00",21386,363.22
"2017-05-19 15:20:00",21387,363.2201
"2017-05-19 15:25:00",21388,363.2187
"2017-05-19 15:30:00",21389,363.2191
"2017-05-19 15:35:00",21390,363.2191
"2017-05-19 15:40:00",21391,363.2191
"2017-05-19 15:45:00",21392,363.2195
"2017-05-19 15:50:00",21393,363.2188
"2017-05-19 15:55:00",21394,363.2188
"2017-05-19 16:00:00",21395,363.2186
"2017-05-19 16:05:00",21396,363.2188
"2017-05-19 16:10:00",21397,363.2185
"2017-05-19 16:15:00",21398,363.2184
"2017-05-19 16:20:00",21399,363.2181
"2017-05-19 16:25:00",21400,363.2181
"2017-05-19 16:30:00",21401,363.2183
"2017-05-19 16:35:00",21402,363.2179
"2017-05-19 16:40:00",21403,363.2179
"2017-05-19 16:45:00",21404,363.2179
"2017-05-19 16:50:00",21405,363.218
"2017-05-19 16:55:00",21406,363.2181
"2017-05-19 17:00:00",21407,363.2172
"2017-05-19 17:05:00",21408,363.2182
"2017-05-19 17:10:00",21409,363.2173
"2017-05-19 17:15:00",21410,363.2178
"2017-05-19 17:20:00",21411,363.2166
"2017-05-19 17:25:00",21412,363.2166
"2017-05-19 17:30:00",21413,363.2166
"2017-05-19 17:35:00",21414,363.2185
"2017-05-19 17:40:00",21415,363.218
"2017-05-19 17:45:00",21416,363.2152
"2017-05-19 17:50:00",21417,363.2173
"2017-05-19 17:55:00",21418,363.2171
"2017-05-19 18:00:00",21419,363.2158
"2017-05-19 18:05:00",21420,363.2175
"2017-05-19 18:10:00",21421,363.2177
"2017-05-19 18:15:00",21422,363.2157
"2017-05-19 18:20:00",21423,363.2158
"2017-05-19 18:25:00",21424,363.214
"2017-05-19 18:30:00",21425,363.2152
"2017-05-19 18:35:00",21426,363.2164
"2017-05-19 18:40:00",21427,363.2155
"2017-05-19 18:45:00",21428,363.216
"2017-05-19 18:50:00",21429,363.2161
"2017-05-19 18:55:00",21430,363.2166
"2017-05-19 19:00:00",21431,363.2154
"2017-05-19 19:05:00",21432,363.2134
"2017-05-19 19:10:00",21433,363.2169
"2017-05-19 19:15:00",21434,363.2166
"2017-05-19 19:20:00",21435,363.2159
"2017-05-19 19:25:00",21436,363.2128
"2017-05-19 19:30:00",21437,363.213
"2017-05-19 19:35:00",21438,363.2175
"2017-05-19 19:40:00",21439,363.2159
"2017-05-19 19:45:00",21440,363.2148
"2017-05-19 19:50:00",21441,363.2144
"2017-05-19 19:55:00",21442,363.2141
"2017-05-19 20:00:00",21443,363.2147
"2017-05-19 20:05:00",21444,363.214
"2017-05-19 20:10:00",21445,363.2142
"2017-05-19 20:15:00",21446,363.2148
"2017-05-19 20:20:00",21447,363.2164
"2017-05-19 20:25:00",21448,363.2132
"2017-05-19 20:30:00",21449,363.2127
"2017-05-19 20:35:00",21450,363.2139
"2017-05-19 20:40:00",21451,363.2117
"2017-05-19 20:45:00",21452,363.2123
"2017-05-19 20:50:00",21453,363.2122
"2017-05-19 20:55:00",21454,363.2126
"2017-05-19 21:00:00",21455,363.2133
"2017-05-19 21:05:00",21456,363.2129
"2017-05-19 21:10:00",21457,363.2123
"2017-05-19 21:15:00",21458,363.2128
"2017-05-19 21:20:00",21459,363.212
"2017-05-19 21:25:00",21460,363.212
"2017-05-19 21:30:00",21461,363.2117
"2017-05-19 21:35:00",21462,363.2116
"2017-05-19 21:40:00",21463,363.2119
"2017-05-19 21:45:00",21464,363.2115
"2017-05-19 21:50:00",21465,363.2113
"2017-05-19 21:55:00",21466,363.2112
"2017-05-19 22:00:00",21467,363.2105
"2017-05-19 22:05:00",21468,363.211
"2017-05-19 22:10:00",21469,363.2105
"2017-05-19 22:15:00",21470,363.2105
"2017-05-19 22:20:00",21471,363.2104
"2017-05-19 22:25:00",21472,363.2105
"2017-05-19 22:30:00",21473,363.2101
"2017-05-19 22:35:00",21474,363.2109
"2017-05-19 22:40:00",21475,363.2097
"2017-05-19 22:45:00",21476,363.2097
"2017-05-19 22:50:00",21477,363.2101
"2017-05-19 22:55:00",21478,363.21
"2017-05-19 23:00:00",21479,363.2102
"2017-05-19 23:05:00",21480,363.2098
"2017-05-19 23:10:00",21481,363.2098
"2017-05-19 23:15:00",21482,363.2097
"2017-05-19 23:20:00",21483,363.2092
"2017-05-19 23:25:00",21484,363.2093
"2017-05-19 23:30:00",21485,363.2094
"2017-05-19 23:35:00",21486,363.2089
"2017-05-19 23:40:00",21487,363.209
"2017-05-19 23:45:00",21488,363.209
"2017-05-19 23:50:00",21489,363.2086
"2017-05-19 23:55:00",21490,363.2082
"2017-05-20 00:00:00",21491,363.2081
"2017-05-20 00:05:00",21492,363.2091
"2017-05-20 00:10:00",21493,363.2081
"2017-05-20 00:15:00",21494,363.2083
"2017-05-20 00:20:00",21495,363.208
"2017-05-20 00:25:00",21496,363.2086
"2017-05-20 00:30:00",21497,363.2079
"2017-05-20 00:35:00",21498,363.2079
"2017-05-20 00:40:00",21499,363.2076
"2017-05-20 00:45:00",21500,363.2081
"2017-05-20 00:50:00",21501,363.2085
"2017-05-20 00:55:00",21502,363.2079
"2017-05-20 01:00:00",21503,363.2069
"2017-05-20 01:05:00",21504,363.2072
"2017-05-20 01:10:00",21505,363.2073
"2017-05-20 01:15:00",21506,363.2075
"2017-05-20 01:20:00",21507,363.2067
"2017-05-20 01:25:00",21508,363.2068
"2017-05-20 01:30:00",21509,363.2067
"2017-05-20 01:35:00",21510,363.2076
"2017-05-20 01:40:00",21511,363.2074
"2017-05-20 01:45:00",21512,363.207
"2017-05-20 01:50:00",21513,363.2059
"2017-05-20 01:55:00",21514,363.2069
"2017-05-20 02:00:00",21515,363.2072
"2017-05-20 02:05:00",21516,363.2063
"2017-05-20 02:10:00",21517,363.2061
"2017-05-20 02:15:00",21518,363.2059
"2017-05-20 02:20:00",21519,363.2059
"2017-05-20 02:25:00",21520,363.2065
"2017-05-20 02:30:00",21521,363.2061
"2017-05-20 02:35:00",21522,363.206
"2017-05-20 02:40:00",21523,363.2056
"2017-05-20 02:45:00",21524,363.2059
"2017-05-20 02:50:00",21525,363.206
"2017-05-20 02:55:00",21526,363.2054
"2017-05-20 03:00:00",21527,363.2051
"2017-05-20 03:05:00",21528,363.2056
"2017-05-20 03:10:00",21529,363.2056
"2017-05-20 03:15:00",21530,363.2055
"2017-05-20 03:20:00",21531,363.205
"2017-05-20 03:25:00",21532,363.205
"2017-05-20 03:30:00",21533,363.205
"2017-05-20 03:35:00",21534,363.2049
"2017-05-20 03:40:00",21535,363.2048
"2017-05-20 03:45:00",21536,363.2048
"2017-05-20 03:50:00",21537,363.2047
"2017-05-20 03:55:00",21538,363.2043
"2017-05-20 04:00:00",21539,363.2043
"2017-05-20 04:05:00",21540,363.2041
"2017-05-20 04:10:00",21541,363.2044
"2017-05-20 04:15:00",21542,363.2044
"2017-05-20 04:20:00",21543,363.2044
"2017-05-20 04:25:00",21544,363.2041
"2017-05-20 04:30:00",21545,363.2038
"2017-05-20 04:35:00",21546,363.2038
"2017-05-20 04:40:00",21547,363.2037
"2017-05-20 04:45:00",21548,363.2039
"2017-05-20 04:50:00",21549,363.2038
"2017-05-20 04:55:00",21550,363.2036
"2017-05-20 05:00:00",21551,363.2033
"2017-05-20 05:05:00",21552,363.2031
"2017-05-20 05:10:00",21553,363.2033
"2017-05-20 05:15:00",21554,363.2033
"2017-05-20 05:20:00",21555,363.2029
"2017-05-20 05:25:00",21556,363.203
"2017-05-20 05:30:00",21557,363.2027
"2017-05-20 05:35:00",21558,363.2028
"2017-05-20 05:40:00",21559,363.2031
"2017-05-20 05:45:00",21560,363.2031
"2017-05-20 05:50:00",21561,363.2029
"2017-05-20 05:55:00",21562,363.2026
"2017-05-20 06:00:00",21563,363.2026
"2017-05-20 06:05:00",21564,363.2025
"2017-05-20 06:10:00",21565,363.2024
"2017-05-20 06:15:00",21566,363.2026
"2017-05-20 06:20:00",21567,363.2023
"2017-05-20 06:25:00",21568,363.2022
"2017-05-20 06:30:00",21569,363.202
"2017-05-20 06:35:00",21570,363.2019
"2017-05-20 06:40:00",21571,363.2022
"2017-05-20 06:45:00",21572,363.2019
"2017-05-20 06:50:00",21573,363.2016
"2017-05-20 06:55:00",21574,363.2016
"2017-05-20 07:00:00",21575,363.2016
"2017-05-20 07:05:00",21576,363.2016
"2017-05-20 07:10:00",21577,363.2014
"2017-05-20 07:15:00",21578,363.2017
"2017-05-20 07:20:00",21579,363.2014
"2017-05-20 07:25:00",21580,363.2012
"2017-05-20 07:30:00",21581,363.2011
"2017-05-20 07:35:00",21582,363.2011
"2017-05-20 07:40:00",21583,363.2009
"2017-05-20 07:45:00",21584,363.2009
"2017-05-20 07:50:00",21585,363.201
"2017-05-20 07:55:00",21586,363.2008
"2017-05-20 08:00:00",21587,363.2007
"2017-05-20 08:05:00",21588,363.201
"2017-05-20 08:10:00",21589,363.2005
"2017-05-20 08:15:00",21590,363.2009
"2017-05-20 08:20:00",21591,363.2007
"2017-05-20 08:25:00",21592,363.2003
"2017-05-20 08:30:00",21593,363.2005
"2017-05-20 08:35:00",21594,363.2004
"2017-05-20 08:40:00",21595,363.2002
"2017-05-20 08:45:00",21596,363.2
"2017-05-20 08:50:00",21597,363.1995
"2017-05-20 08:55:00",21598,363.1996
"2017-05-20 09:00:00",21599,363.2002
"2017-05-20 09:05:00",21600,363.1997
"2017-05-20 09:10:00",21601,363.1998
"2017-05-20 09:15:00",21602,363.2
"2017-05-20 09:20:00",21603,363.1999
"2017-05-20 09:25:00",21604,363.1993
"2017-05-20 09:30:00",21605,363.1992
"2017-05-20 09:35:00",21606,363.2
"2017-05-20 09:40:00",21607,363.1995
"2017-05-20 09:45:00",21608,363.199
"2017-05-20 09:50:00",21609,363.1986
"2017-05-20 09:55:00",21610,363.1998
"2017-05-20 10:00:00",21611,363.1981
"2017-05-20 10:05:00",21612,363.1985
"2017-05-20 10:10:00",21613,363.1981
"2017-05-20 10:15:00",21614,363.198
"2017-05-20 10:20:00",21615,363.1994
"2017-05-20 10:25:00",21616,363.1996
"2017-05-20 10:30:00",21617,363.1975
"2017-05-20 10:35:00",21618,363.199
"2017-05-20 10:40:00",21619,363.1983
"2017-05-20 10:45:00",21620,363.1985
"2017-05-20 10:50:00",21621,363.1984
"2017-05-20 10:55:00",21622,363.1988
"2017-05-20 11:00:00",21623,363.1978
"2017-05-20 11:05:00",21624,363.1973
"2017-05-20 11:10:00",21625,363.1992
"2017-05-20 11:15:00",21626,363.1982
"2017-05-20 11:20:00",21627,363.1976
"2017-05-20 11:25:00",21628,363.1976
"2017-05-20 11:30:00",21629,363.1975
"2017-05-20 11:35:00",21630,363.1988
"2017-05-20 11:40:00",21631,363.1985
"2017-05-20 11:45:00",21632,363.1968
"2017-05-20 11:50:00",21633,363.1971
"2017-05-20 11:55:00",21634,363.1984
"2017-05-20 12:00:00",21635,363.1978
"2017-05-20 12:05:00",21636,363.1969
"2017-05-20 12:10:00",21637,363.1968
"2017-05-20 12:15:00",21638,363.1978
"2017-05-20 12:20:00",21639,363.1971
"2017-05-20 12:25:00",21640,363.1973
"2017-05-20 12:30:00",21641,363.1971
"2017-05-20 12:35:00",21642,363.1966
"2017-05-20 12:40:00",21643,363.1967
"2017-05-20 12:45:00",21644,363.1964
"2017-05-20 12:50:00",21645,363.1967
"2017-05-20 12:55:00",21646,363.1973
"2017-05-20 13:00:00",21647,363.1978
"2017-05-20 13:05:00",21648,363.1985
"2017-05-20 13:10:00",21649,363.1961
"2017-05-20 13:15:00",21650,363.1973
"2017-05-20 13:20:00",21651,363.1962
"2017-05-20 13:25:00",21652,363.1974
"2017-05-20 13:30:00",21653,363.1972
"2017-05-20 13:35:00",21654,363.1965
"2017-05-20 13:40:00",21655,363.1969
"2017-05-20 13:45:00",21656,363.1969
"2017-05-20 13:50:00",21657,363.1955
"2017-05-20 13:55:00",21658,363.1957
"2017-05-20 14:00:00",21659,363.1958
"2017-05-20 14:05:00",21660,363.1976
"2017-05-20 14:10:00",21661,363.1961
"2017-05-20 14:15:00",21662,363.1948
"2017-05-20 14:20:00",21663,363.1959
"2017-05-20 14:25:00",21664,363.1974
"2017-05-20 14:30:00",21665,363.1971
"2017-05-20 14:35:00",21666,363.1937
"2017-05-20 14:40:00",21667,363.1942
"2017-05-20 14:45:00",21668,363.1959
"2017-05-20 14:50:00",21669,363.1966
"2017-05-20 14:55:00",21670,363.1939
"2017-05-20 15:00:00",21671,363.194
"2017-05-20 15:05:00",21672,363.1952
"2017-05-20 15:10:00",21673,363.1938
"2017-05-20 15:15:00",21674,363.1938
"2017-05-20 15:20:00",21675,363.196
"2017-05-20 15:25:00",21676,363.1967
"2017-05-20 15:30:00",21677,363.196
"2017-05-20 15:35:00",21678,363.1959
"2017-05-20 15:40:00",21679,363.193
"2017-05-20 15:45:00",21680,363.1921
"2017-05-20 15:50:00",21681,363.1974
"2017-05-20 15:55:00",21682,363.1942
"2017-05-20 16:00:00",21683,363.1953
"2017-05-20 16:05:00",21684,363.1982
"2017-05-20 16:10:00",21685,363.1941
"2017-05-20 16:15:00",21686,363.1913
"2017-05-20 16:20:00",21687,363.1921
"2017-05-20 16:25:00",21688,363.1956
"2017-05-20 16:30:00",21689,363.1939
"2017-05-20 16:35:00",21690,363.1943
"2017-05-20 16:40:00",21691,363.1944
"2017-05-20 16:45:00",21692,363.1924
"2017-05-20 16:50:00",21693,363.1923
"2017-05-20 16:55:00",21694,363.1924
"2017-05-20 17:00:00",21695,363.193
"2017-05-20 17:05:00",21696,363.188
"2017-05-20 17:10:00",21697,363.1935
"2017-05-20 17:15:00",21698,363.1931
"2017-05-20 17:20:00",21699,363.1878
"2017-05-20 17:25:00",21700,363.1914
"2017-05-20 17:30:00",21701,363.1908
"2017-05-20 17:35:00",21702,363.1948
"2017-05-20 17:40:00",21703,363.194
"2017-05-20 17:45:00",21704,363.1927
"2017-05-20 17:50:00",21705,363.1932
"2017-05-20 17:55:00",21706,363.1921
"2017-05-20 18:00:00",21707,363.1922
"2017-05-20 18:05:00",21708,363.1916
"2017-05-20 18:10:00",21709,363.192
"2017-05-20 18:15:00",21710,363.1919
"2017-05-20 18:20:00",21711,363.1906
"2017-05-20 18:25:00",21712,363.1919
"2017-05-20 18:30:00",21713,363.1913
"2017-05-20 18:35:00",21714,363.1922
"2017-05-20 18:40:00",21715,363.192
"2017-05-20 18:45:00",21716,363.192
"2017-05-20 18:50:00",21717,363.1921
"2017-05-20 18:55:00",21718,363.1912
"2017-05-20 19:00:00",21719,363.1926
"2017-05-20 19:05:00",21720,363.192
"2017-05-20 19:10:00",21721,363.1914
"2017-05-20 19:15:00",21722,363.1907
"2017-05-20 19:20:00",21723,363.1909
"2017-05-20 19:25:00",21724,363.1909
"2017-05-20 19:30:00",21725,363.1914
"2017-05-20 19:35:00",21726,363.1922
"2017-05-20 19:40:00",21727,363.1911
"2017-05-20 19:45:00",21728,363.1903
"2017-05-20 19:50:00",21729,363.1914
"2017-05-20 19:55:00",21730,363.1909
"2017-05-20 20:00:00",21731,363.1908
"2017-05-20 20:05:00",21732,363.1906
"2017-05-20 20:10:00",21733,363.1906
"2017-05-20 20:15:00",21734,363.191
"2017-05-20 20:20:00",21735,363.191
"2017-05-20 20:25:00",21736,363.1911
"2017-05-20 20:30:00",21737,363.1901
"2017-05-20 20:35:00",21738,363.1899
"2017-05-20 20:40:00",21739,363.19
"2017-05-20 20:45:00",21740,363.1905
"2017-05-20 20:50:00",21741,363.1889
"2017-05-20 20:55:00",21742,363.1907
"2017-05-20 21:00:00",21743,363.1903
"2017-05-20 21:05:00",21744,363.189
"2017-05-20 21:10:00",21745,363.1898
"2017-05-20 21:15:00",21746,363.1895
"2017-05-20 21:20:00",21747,363.1907
"2017-05-20 21:25:00",21748,363.1907
"2017-05-20 21:30:00",21749,363.1889
"2017-05-20 21:35:00",21750,363.1895
"2017-05-20 21:40:00",21751,363.1888
"2017-05-20 21:45:00",21752,363.1898
"2017-05-20 21:50:00",21753,363.1896
"2017-05-20 21:55:00",21754,363.1891
"2017-05-20 22:00:00",21755,363.1897
"2017-05-20 22:05:00",21756,363.1891
"2017-05-20 22:10:00",21757,363.1895
"2017-05-20 22:15:00",21758,363.1895
"2017-05-20 22:20:00",21759,363.189
"2017-05-20 22:25:00",21760,363.1887
"2017-05-20 22:30:00",21761,363.1888
"2017-05-20 22:35:00",21762,363.1886
"2017-05-20 22:40:00",21763,363.1886
"2017-05-20 22:45:00",21764,363.1887
"2017-05-20 22:50:00",21765,363.1885
"2017-05-20 22:55:00",21766,363.1889
"2017-05-20 23:00:00",21767,363.1881
"2017-05-20 23:05:00",21768,363.1885
"2017-05-20 23:10:00",21769,363.1882
"2017-05-20 23:15:00",21770,363.188
"2017-05-20 23:20:00",21771,363.1882
"2017-05-20 23:25:00",21772,363.1878
"2017-05-20 23:30:00",21773,363.1879
"2017-05-20 23:35:00",21774,363.1877
"2017-05-20 23:40:00",21775,363.1879
"2017-05-20 23:45:00",21776,363.188
"2017-05-20 23:50:00",21777,363.1877
"2017-05-20 23:55:00",21778,363.1878
"2017-05-21 00:00:00",21779,363.1879
"2017-05-21 00:05:00",21780,363.188
"2017-05-21 00:10:00",21781,363.1876
"2017-05-21 00:15:00",21782,363.1877
"2017-05-21 00:20:00",21783,363.1876
"2017-05-21 00:25:00",21784,363.1878
"2017-05-21 00:30:00",21785,363.1877
"2017-05-21 00:35:00",21786,363.187
"2017-05-21 00:40:00",21787,363.187
"2017-05-21 00:45:00",21788,363.1875
"2017-05-21 00:50:00",21789,363.1871
"2017-05-21 00:55:00",21790,363.187
"2017-05-21 01:00:00",21791,363.1873
"2017-05-21 01:05:00",21792,363.1867
"2017-05-21 01:10:00",21793,363.1873
"2017-05-21 01:15:00",21794,363.1867
"2017-05-21 01:20:00",21795,363.1869
"2017-05-21 01:25:00",21796,363.1869
"2017-05-21 01:30:00",21797,363.1868
"2017-05-21 01:35:00",21798,363.1867
"2017-05-21 01:40:00",21799,363.1869
"2017-05-21 01:45:00",21800,363.1867
"2017-05-21 01:50:00",21801,363.1862
"2017-05-21 01:55:00",21802,363.1863
"2017-05-21 02:00:00",21803,363.1862
"2017-05-21 02:05:00",21804,363.1869
"2017-05-21 02:10:00",21805,363.1868
"2017-05-21 02:15:00",21806,363.1863
"2017-05-21 02:20:00",21807,363.1862
"2017-05-21 02:25:00",21808,363.1858
"2017-05-21 02:30:00",21809,363.1864
"2017-05-21 02:35:00",21810,363.1862
"2017-05-21 02:40:00",21811,363.186
"2017-05-21 02:45:00",21812,363.1864
"2017-05-21 02:50:00",21813,363.1859
"2017-05-21 02:55:00",21814,363.1862
"2017-05-21 03:00:00",21815,363.1858
"2017-05-21 03:05:00",21816,363.1859
"2017-05-21 03:10:00",21817,363.1858
"2017-05-21 03:15:00",21818,363.1855
"2017-05-21 03:20:00",21819,363.1854
"2017-05-21 03:25:00",21820,363.1862
"2017-05-21 03:30:00",21821,363.1854
"2017-05-21 03:35:00",21822,363.1856
"2017-05-21 03:40:00",21823,363.1856
"2017-05-21 03:45:00",21824,363.1859
"2017-05-21 03:50:00",21825,363.1854
"2017-05-21 03:55:00",21826,363.1855
"2017-05-21 04:00:00",21827,363.1853
"2017-05-21 04:05:00",21828,363.1853
"2017-05-21 04:10:00",21829,363.1849
"2017-05-21 04:15:00",21830,363.185
"2017-05-21 04:20:00",21831,363.185
"2017-05-21 04:25:00",21832,363.1852
"2017-05-21 04:30:00",21833,363.1854
"2017-05-21 04:35:00",21834,363.1854
"2017-05-21 04:40:00",21835,363.1851
"2017-05-21 04:45:00",21836,363.185
"2017-05-21 04:50:00",21837,363.1849
"2017-05-21 04:55:00",21838,363.1848
"2017-05-21 05:00:00",21839,363.1846
"2017-05-21 05:05:00",21840,363.1847
"2017-05-21 05:10:00",21841,363.1849
"2017-05-21 05:15:00",21842,363.1847
"2017-05-21 05:20:00",21843,363.1845
"2017-05-21 05:25:00",21844,363.1846
"2017-05-21 05:30:00",21845,363.1846
"2017-05-21 05:35:00",21846,363.1839
"2017-05-21 05:40:00",21847,363.1841
"2017-05-21 05:45:00",21848,363.1839
"2017-05-21 05:50:00",21849,363.1848
"2017-05-21 05:55:00",21850,363.1846
"2017-05-21 06:00:00",21851,363.1841
"2017-05-21 06:05:00",21852,363.1845
"2017-05-21 06:10:00",21853,363.1845
"2017-05-21 06:15:00",21854,363.1845
"2017-05-21 06:20:00",21855,363.1842
"2017-05-21 06:25:00",21856,363.1835
"2017-05-21 06:30:00",21857,363.184
"2017-05-21 06:35:00",21858,363.184
"2017-05-21 06:40:00",21859,363.184
"2017-05-21 06:45:00",21860,363.1839
"2017-05-21 06:50:00",21861,363.184
"2017-05-21 06:55:00",21862,363.1836
"2017-05-21 07:00:00",21863,363.184
"2017-05-21 07:05:00",21864,363.1838
"2017-05-21 07:10:00",21865,363.1841
"2017-05-21 07:15:00",21866,363.1838
"2017-05-21 07:20:00",21867,363.1835
"2017-05-21 07:25:00",21868,363.1835
"2017-05-21 07:30:00",21869,363.1834
"2017-05-21 07:35:00",21870,363.1841
"2017-05-21 07:40:00",21871,363.1835
"2017-05-21 07:45:00",21872,363.1834
"2017-05-21 07:50:00",21873,363.1835
"2017-05-21 07:55:00",21874,363.1837
"2017-05-21 08:00:00",21875,363.1829
"2017-05-21 08:05:00",21876,363.1834
"2017-05-21 08:10:00",21877,363.1836
"2017-05-21 08:15:00",21878,363.1833
"2017-05-21 08:20:00",21879,363.183
"2017-05-21 08:25:00",21880,363.1831
"2017-05-21 08:30:00",21881,363.1837
"2017-05-21 08:35:00",21882,363.1837
"2017-05-21 08:40:00",21883,363.1829
"2017-05-21 08:45:00",21884,363.1833
"2017-05-21 08:50:00",21885,363.183
"2017-05-21 08:55:00",21886,363.1826
"2017-05-21 09:00:00",21887,363.1825
"2017-05-21 09:05:00",21888,363.1832
"2017-05-21 09:10:00",21889,363.183
"2017-05-21 09:15:00",21890,363.1828
"2017-05-21 09:20:00",21891,363.1829
"2017-05-21 09:25:00",21892,363.1829
"2017-05-21 09:30:00",21893,363.1831
"2017-05-21 09:35:00",21894,363.1819
"2017-05-21 09:40:00",21895,363.1826
"2017-05-21 09:45:00",21896,363.1818
"2017-05-21 09:50:00",21897,363.1825
"2017-05-21 09:55:00",21898,363.1826
"2017-05-21 10:00:00",21899,363.1827
"2017-05-21 10:05:00",21900,363.1825
"2017-05-21 10:10:00",21901,363.1819
"2017-05-21 10:15:00",21902,363.182
"2017-05-21 10:20:00",21903,363.1825
"2017-05-21 10:25:00",21904,363.1822
"2017-05-21 10:30:00",21905,363.1816
"2017-05-21 10:35:00",21906,363.182
"2017-05-21 10:40:00",21907,363.1819
"2017-05-21 10:45:00",21908,363.1819
"2017-05-21 10:50:00",21909,363.1819
"2017-05-21 10:55:00",21910,363.1817
"2017-05-21 11:00:00",21911,363.1819
"2017-05-21 11:05:00",21912,363.1825
"2017-05-21 11:10:00",21913,363.1826
"2017-05-21 11:15:00",21914,363.1804
"2017-05-21 11:20:00",21915,363.1816
"2017-05-21 11:25:00",21916,363.1821
"2017-05-21 11:30:00",21917,363.1816
"2017-05-21 11:35:00",21918,363.1812
"2017-05-21 11:40:00",21919,363.1816
"2017-05-21 11:45:00",21920,363.1811
"2017-05-21 11:50:00",21921,363.1824
"2017-05-21 11:55:00",21922,363.1806
"2017-05-21 12:00:00",21923,363.1811
"2017-05-21 12:05:00",21924,363.182
"2017-05-21 12:10:00",21925,363.182
"2017-05-21 12:15:00",21926,363.1813
"2017-05-21 12:20:00",21927,363.1811
"2017-05-21 12:25:00",21928,363.1812
"2017-05-21 12:30:00",21929,363.1817
"2017-05-21 12:35:00",21930,363.1816
"2017-05-21 12:40:00",21931,363.1812
"2017-05-21 12:45:00",21932,363.1825
"2017-05-21 12:50:00",21933,363.1802
"2017-05-21 12:55:00",21934,363.1813
"2017-05-21 13:00:00",21935,363.1812
"2017-05-21 13:05:00",21936,363.1809
"2017-05-21 13:10:00",21937,363.1822
"2017-05-21 13:15:00",21938,363.1781
"2017-05-21 13:20:00",21939,363.1829
"2017-05-21 13:25:00",21940,363.182
"2017-05-21 13:30:00",21941,363.1777
"2017-05-21 13:35:00",21942,363.1807
"2017-05-21 13:40:00",21943,363.1812
"2017-05-21 13:45:00",21944,363.1811
"2017-05-21 13:50:00",21945,363.1798
"2017-05-21 13:55:00",21946,363.181
"2017-05-21 14:00:00",21947,363.1826
"2017-05-21 14:05:00",21948,363.1816
"2017-05-21 14:10:00",21949,363.1802
"2017-05-21 14:15:00",21950,363.1801
"2017-05-21 14:20:00",21951,363.18
"2017-05-21 14:25:00",21952,363.18
"2017-05-21 14:30:00",21953,363.1807
"2017-05-21 14:35:00",21954,363.1817
"2017-05-21 14:40:00",21955,363.1807
"2017-05-21 14:45:00",21956,363.1788
"2017-05-21 14:50:00",21957,363.1809
"2017-05-21 14:55:00",21958,363.1803
"2017-05-21 15:00:00",21959,363.179
"2017-05-21 15:05:00",21960,363.1779
"2017-05-21 15:10:00",21961,363.1801
"2017-05-21 15:15:00",21962,363.1797
"2017-05-21 15:20:00",21963,363.1784
"2017-05-21 15:25:00",21964,363.1785
"2017-05-21 15:30:00",21965,363.1791
"2017-05-21 15:35:00",21966,363.1801
"2017-05-21 15:40:00",21967,363.1797
"2017-05-21 15:45:00",21968,363.1791
"2017-05-21 15:50:00",21969,363.1788
"2017-05-21 15:55:00",21970,363.1793
"2017-05-21 16:00:00",21971,363.1799
"2017-05-21 16:05:00",21972,363.1794
"2017-05-21 16:10:00",21973,363.179
"2017-05-21 16:15:00",21974,363.1783
"2017-05-21 16:20:00",21975,363.1809
"2017-05-21 16:25:00",21976,363.1771
"2017-05-21 16:30:00",21977,363.1776
"2017-05-21 16:35:00",21978,363.1788
"2017-05-21 16:40:00",21979,363.179
"2017-05-21 16:45:00",21980,363.1778
"2017-05-21 16:50:00",21981,363.1786
"2017-05-21 16:55:00",21982,363.1768
"2017-05-21 17:00:00",21983,363.1765
"2017-05-21 17:05:00",21984,363.1776
"2017-05-21 17:10:00",21985,363.1778
"2017-05-21 17:15:00",21986,363.1796
"2017-05-21 17:20:00",21987,363.1786
"2017-05-21 17:25:00",21988,363.1778
"2017-05-21 17:30:00",21989,363.181
"2017-05-21 17:35:00",21990,363.1808
"2017-05-21 17:40:00",21991,363.1792
"2017-05-21 17:45:00",21992,363.1776
"2017-05-21 17:50:00",21993,363.1769
"2017-05-21 17:55:00",21994,363.1851
"2017-05-21 18:00:00",21995,363.178
"2017-05-21 18:05:00",21996,363.1763
"2017-05-21 18:10:00",21997,363.1792
"2017-05-21 18:15:00",21998,363.1794
"2017-05-21 18:20:00",21999,363.1796
"2017-05-21 18:25:00",22000,363.1786
"2017-05-21 18:30:00",22001,363.1805
"2017-05-21 18:35:00",22002,363.1778
"2017-05-21 18:40:00",22003,363.1788
"2017-05-21 18:45:00",22004,363.179
"2017-05-21 18:50:00",22005,363.179
"2017-05-21 18:55:00",22006,363.1797
"2017-05-21 19:00:00",22007,363.1778
"2017-05-21 19:05:00",22008,363.1777
"2017-05-21 19:10:00",22009,363.1768
"2017-05-21 19:15:00",22010,363.1769
"2017-05-21 19:20:00",22011,363.1782
"2017-05-21 19:25:00",22012,363.1775
"2017-05-21 19:30:00",22013,363.1772
"2017-05-21 19:35:00",22014,363.1774
"2017-05-21 19:40:00",22015,363.1781
"2017-05-21 19:45:00",22016,363.1769
"2017-05-21 19:50:00",22017,363.1787
"2017-05-21 19:55:00",22018,363.1781
"2017-05-21 20:00:00",22019,363.178
"2017-05-21 20:05:00",22020,363.176
"2017-05-21 20:10:00",22021,363.1776
"2017-05-21 20:15:00",22022,363.1775
"2017-05-21 20:20:00",22023,363.1779
"2017-05-21 20:25:00",22024,363.1765
"2017-05-21 20:30:00",22025,363.1765
"2017-05-21 20:35:00",22026,363.1764
"2017-05-21 20:40:00",22027,363.1768
"2017-05-21 20:45:00",22028,363.1769
"2017-05-21 20:50:00",22029,363.1764
"2017-05-21 20:55:00",22030,363.1767
"2017-05-21 21:00:00",22031,363.1763
"2017-05-21 21:05:00",22032,363.1765
"2017-05-21 21:10:00",22033,363.1763
"2017-05-21 21:15:00",22034,363.1765
"2017-05-21 21:20:00",22035,363.1768
"2017-05-21 21:25:00",22036,363.1768
"2017-05-21 21:30:00",22037,363.1766
"2017-05-21 21:35:00",22038,363.1768
"2017-05-21 21:40:00",22039,363.1765
"2017-05-21 21:45:00",22040,363.1767
"2017-05-21 21:50:00",22041,363.1762
"2017-05-21 21:55:00",22042,363.1766
"2017-05-21 22:00:00",22043,363.1766
"2017-05-21 22:05:00",22044,363.1765
"2017-05-21 22:10:00",22045,363.1759
"2017-05-21 22:15:00",22046,363.1763
"2017-05-21 22:20:00",22047,363.1767
"2017-05-21 22:25:00",22048,363.1765
"2017-05-21 22:30:00",22049,363.1766
"2017-05-21 22:35:00",22050,363.1766
"2017-05-21 22:40:00",22051,363.1762
"2017-05-21 22:45:00",22052,363.1765
"2017-05-21 22:50:00",22053,363.1763
"2017-05-21 22:55:00",22054,363.1761
"2017-05-21 23:00:00",22055,363.1758
"2017-05-21 23:05:00",22056,363.1761
"2017-05-21 23:10:00",22057,363.1758
"2017-05-21 23:15:00",22058,363.1759
"2017-05-21 23:20:00",22059,363.1758
"2017-05-21 23:25:00",22060,363.1756
"2017-05-21 23:30:00",22061,363.176
"2017-05-21 23:35:00",22062,363.1755
"2017-05-21 23:40:00",22063,363.1757
"2017-05-21 23:45:00",22064,363.1757
"2017-05-21 23:50:00",22065,363.1753
"2017-05-21 23:55:00",22066,363.1755
"2017-05-22 00:00:00",22067,363.1752
"2017-05-22 00:05:00",22068,363.1754
"2017-05-22 00:10:00",22069,363.1759
"2017-05-22 00:15:00",22070,363.1758
"2017-05-22 00:20:00",22071,363.1748
"2017-05-22 00:25:00",22072,363.175
"2017-05-22 00:30:00",22073,363.177
"2017-05-22 00:35:00",22074,363.1752
"2017-05-22 00:40:00",22075,363.1758
"2017-05-22 00:45:00",22076,363.1752
"2017-05-22 00:50:00",22077,363.1757
"2017-05-22 00:55:00",22078,363.1749
"2017-05-22 01:00:00",22079,363.1754
"2017-05-22 01:05:00",22080,363.1751
"2017-05-22 01:10:00",22081,363.1753
"2017-05-22 01:15:00",22082,363.1748
"2017-05-22 01:20:00",22083,363.1749
"2017-05-22 01:25:00",22084,363.175
"2017-05-22 01:30:00",22085,363.1753
"2017-05-22 01:35:00",22086,363.1752
"2017-05-22 01:40:00",22087,363.175
"2017-05-22 01:45:00",22088,363.1748
"2017-05-22 01:50:00",22089,363.175
"2017-05-22 01:55:00",22090,363.1748
"2017-05-22 02:00:00",22091,363.1748
"2017-05-22 02:05:00",22092,363.1749
"2017-05-22 02:10:00",22093,363.175
"2017-05-22 02:15:00",22094,363.1747
"2017-05-22 02:20:00",22095,363.1746
"2017-05-22 02:25:00",22096,363.1745
"2017-05-22 02:30:00",22097,363.1747
"2017-05-22 02:35:00",22098,363.1748
"2017-05-22 02:40:00",22099,363.1743
"2017-05-22 02:45:00",22100,363.1744
"2017-05-22 02:50:00",22101,363.1746
"2017-05-22 02:55:00",22102,363.1743
"2017-05-22 03:00:00",22103,363.1745
"2017-05-22 03:05:00",22104,363.1747
"2017-05-22 03:10:00",22105,363.1743
"2017-05-22 03:15:00",22106,363.1743
"2017-05-22 03:20:00",22107,363.1741
"2017-05-22 03:25:00",22108,363.1743
"2017-05-22 03:30:00",22109,363.174
"2017-05-22 03:35:00",22110,363.1744
"2017-05-22 03:40:00",22111,363.1743
"2017-05-22 03:45:00",22112,363.1744
"2017-05-22 03:50:00",22113,363.1742
"2017-05-22 03:55:00",22114,363.174
"2017-05-22 04:00:00",22115,363.174
"2017-05-22 04:05:00",22116,363.1743
"2017-05-22 04:10:00",22117,363.1739
"2017-05-22 04:15:00",22118,363.1741
"2017-05-22 04:20:00",22119,363.1741
"2017-05-22 04:25:00",22120,363.1738
"2017-05-22 04:30:00",22121,363.174
"2017-05-22 04:35:00",22122,363.1736
"2017-05-22 04:40:00",22123,363.1736
"2017-05-22 04:45:00",22124,363.174
"2017-05-22 04:50:00",22125,363.1739
"2017-05-22 04:55:00",22126,363.1737
"2017-05-22 05:00:00",22127,363.1738
"2017-05-22 05:05:00",22128,363.174
"2017-05-22 05:10:00",22129,363.1738
"2017-05-22 05:15:00",22130,363.1739
"2017-05-22 05:20:00",22131,363.1738
"2017-05-22 05:25:00",22132,363.1734
"2017-05-22 05:30:00",22133,363.1737
"2017-05-22 05:35:00",22134,363.1737
"2017-05-22 05:40:00",22135,363.1742
"2017-05-22 05:45:00",22136,363.1735
"2017-05-22 05:50:00",22137,363.1734
"2017-05-22 05:55:00",22138,363.1735
"2017-05-22 06:00:00",22139,363.1736
"2017-05-22 06:05:00",22140,363.1734
"2017-05-22 06:10:00",22141,363.1735
"2017-05-22 06:15:00",22142,363.1735
"2017-05-22 06:20:00",22143,363.1735
"2017-05-22 06:25:00",22144,363.1733
"2017-05-22 06:30:00",22145,363.1731
"2017-05-22 06:35:00",22146,363.1731
"2017-05-22 06:40:00",22147,363.1732
"2017-05-22 06:45:00",22148,363.173
"2017-05-22 06:50:00",22149,363.1735
"2017-05-22 06:55:00",22150,363.1732
"2017-05-22 07:00:00",22151,363.1731
"2017-05-22 07:05:00",22152,363.1728
"2017-05-22 07:10:00",22153,363.1729
"2017-05-22 07:15:00",22154,363.173
"2017-05-22 07:20:00",22155,363.1726
"2017-05-22 07:25:00",22156,363.1731
"2017-05-22 07:30:00",22157,363.173
"2017-05-22 07:35:00",22158,363.1729
"2017-05-22 07:40:00",22159,363.1728
"2017-05-22 07:45:00",22160,363.1729
"2017-05-22 07:50:00",22161,363.1728
"2017-05-22 07:55:00",22162,363.1728
"2017-05-22 08:00:00",22163,363.1729
"2017-05-22 08:05:00",22164,363.1728
"2017-05-22 08:10:00",22165,363.173
"2017-05-22 08:15:00",22166,363.1729
"2017-05-22 08:20:00",22167,363.173
"2017-05-22 08:25:00",22168,363.1725
"2017-05-22 08:30:00",22169,363.1726
"2017-05-22 08:35:00",22170,363.1721
"2017-05-22 08:40:00",22171,363.1721
"2017-05-22 08:45:00",22172,363.1723
"2017-05-22 08:50:00",22173,363.1726
"2017-05-22 08:55:00",22174,363.1725
"2017-05-22 09:00:00",22175,363.1727
"2017-05-22 09:05:00",22176,363.1726
"2017-05-22 09:10:00",22177,363.1724
"2017-05-22 09:15:00",22178,363.1717
"2017-05-22 09:20:00",22179,363.1724
"2017-05-22 09:25:00",22180,363.1727
"2017-05-22 09:30:00",22181,363.1727
"2017-05-22 09:35:00",22182,363.1725
"2017-05-22 09:40:00",22183,363.1724
"2017-05-22 09:45:00",22184,363.1718
"2017-05-22 09:50:00",22185,363.1721
"2017-05-22 09:55:00",22186,363.1721
"2017-05-22 10:00:00",22187,363.1725
"2017-05-22 10:05:00",22188,363.1729
"2017-05-22 10:10:00",22189,363.1721
"2017-05-22 10:15:00",22190,363.172
"2017-05-22 10:20:00",22191,363.1711
"2017-05-22 10:25:00",22192,363.1724
"2017-05-22 10:30:00",22193,363.1722
"2017-05-22 10:35:00",22194,363.1701
"2017-05-22 10:40:00",22195,363.1723
"2017-05-22 10:45:00",22196,363.1729
"2017-05-22 10:50:00",22197,363.1702
"2017-05-22 10:55:00",22198,363.1723
"2017-05-22 11:00:00",22199,363.1709
"2017-05-22 11:05:00",22200,363.1742
"2017-05-22 11:10:00",22201,363.1713
"2017-05-22 11:15:00",22202,363.171
"2017-05-22 11:20:00",22203,363.1732
"2017-05-22 11:25:00",22204,363.1728
"2017-05-22 11:30:00",22205,363.1696
"2017-05-22 11:35:00",22206,363.1728
"2017-05-22 11:40:00",22207,363.1729
"2017-05-22 11:45:00",22208,363.1723
"2017-05-22 11:50:00",22209,363.1737
"2017-05-22 11:55:00",22210,363.1705
"2017-05-22 12:00:00",22211,363.1707
"2017-05-22 12:05:00",22212,363.1713
"2017-05-22 12:10:00",22213,363.1734
"2017-05-22 12:15:00",22214,363.1721
"2017-05-22 12:20:00",22215,363.17
"2017-05-22 12:25:00",22216,363.1697
"2017-05-22 12:30:00",22217,363.1731
"2017-05-22 12:35:00",22218,363.1714
"2017-05-22 12:40:00",22219,363.1694
"2017-05-22 12:45:00",22220,363.1692
"2017-05-22 12:50:00",22221,363.1703
"2017-05-22 12:55:00",22222,363.1723
"2017-05-22 13:00:00",22223,363.1703
"2017-05-22 13:05:00",22224,363.1703
"2017-05-22 13:10:00",22225,363.1706
"2017-05-22 13:15:00",22226,363.1723
"2017-05-22 13:20:00",22227,363.1713
"2017-05-22 13:25:00",22228,363.1703
"2017-05-22 13:30:00",22229,363.1699
"2017-05-22 13:35:00",22230,363.17
"2017-05-22 13:40:00",22231,363.1709
"2017-05-22 13:45:00",22232,363.1703
"2017-05-22 13:50:00",22233,363.1705
"2017-05-22 13:55:00",22234,363.1701
"2017-05-22 14:00:00",22235,363.1707
"2017-05-22 14:05:00",22236,363.1704
"2017-05-22 14:10:00",22237,363.1707
"2017-05-22 14:15:00",22238,363.17
"2017-05-22 14:20:00",22239,363.1704
"2017-05-22 14:25:00",22240,363.1697
"2017-05-22 14:30:00",22241,363.1707
"2017-05-22 14:35:00",22242,363.1698
"2017-05-22 14:40:00",22243,363.1702
"2017-05-22 14:45:00",22244,363.1705
"2017-05-22 14:50:00",22245,363.1702
"2017-05-22 14:55:00",22246,363.1701
"2017-05-22 15:00:00",22247,363.1702
"2017-05-22 15:05:00",22248,363.1711
"2017-05-22 15:10:00",22249,363.1702
"2017-05-22 15:15:00",22250,363.1698
"2017-05-22 15:20:00",22251,363.1702
"2017-05-22 15:25:00",22252,363.17
"2017-05-22 15:30:00",22253,363.1706
"2017-05-22 15:35:00",22254,363.1701
"2017-05-22 15:40:00",22255,363.169
"2017-05-22 15:45:00",22256,363.1694
"2017-05-22 15:50:00",22257,363.1707
"2017-05-22 15:55:00",22258,363.1709
"2017-05-22 16:00:00",22259,363.1701
"2017-05-22 16:05:00",22260,363.1704
"2017-05-22 16:10:00",22261,363.1707
"2017-05-22 16:15:00",22262,363.1707
"2017-05-22 16:20:00",22263,363.1726
"2017-05-22 16:25:00",22264,363.172
"2017-05-22 16:30:00",22265,363.1693
"2017-05-22 16:35:00",22266,363.171
"2017-05-22 16:40:00",22267,363.1659
"2017-05-22 16:45:00",22268,363.1689
"2017-05-22 16:50:00",22269,363.1716
"2017-05-22 16:55:00",22270,363.1708
"2017-05-22 17:00:00",22271,363.167
"2017-05-22 17:05:00",22272,363.172
"2017-05-22 17:10:00",22273,363.1685
"2017-05-22 17:15:00",22274,363.1697
"2017-05-22 17:20:00",22275,363.1692
"2017-05-22 17:25:00",22276,363.1698
"2017-05-22 17:30:00",22277,363.1703
"2017-05-22 17:35:00",22278,363.1692
"2017-05-22 17:40:00",22279,363.1685
"2017-05-22 17:45:00",22280,363.1699
"2017-05-22 17:50:00",22281,363.1703
"2017-05-22 17:55:00",22282,363.1691
"2017-05-22 18:00:00",22283,363.17
"2017-05-22 18:05:00",22284,363.1694
"2017-05-22 18:10:00",22285,363.1704
"2017-05-22 18:15:00",22286,363.1695
"2017-05-22 18:20:00",22287,363.1691
"2017-05-22 18:25:00",22288,363.1698
"2017-05-22 18:30:00",22289,363.1703
"2017-05-22 18:35:00",22290,363.169
"2017-05-22 18:40:00",22291,363.1685
"2017-05-22 18:45:00",22292,363.1682
"2017-05-22 18:50:00",22293,363.1689
"2017-05-22 18:55:00",22294,363.1692
"2017-05-22 19:00:00",22295,363.1691
"2017-05-22 19:05:00",22296,363.1683
"2017-05-22 19:10:00",22297,363.1681
"2017-05-22 19:15:00",22298,363.1694
"2017-05-22 19:20:00",22299,363.1695
"2017-05-22 19:25:00",22300,363.1689
"2017-05-22 19:30:00",22301,363.1692
"2017-05-22 19:35:00",22302,363.1692
"2017-05-22 19:40:00",22303,363.1687
"2017-05-22 19:45:00",22304,363.169
"2017-05-22 19:50:00",22305,363.1688
"2017-05-22 19:55:00",22306,363.169
"2017-05-22 20:00:00",22307,363.1688
"2017-05-22 20:05:00",22308,363.1689
"2017-05-22 20:10:00",22309,363.1691
"2017-05-22 20:15:00",22310,363.1686
"2017-05-22 20:20:00",22311,363.1681
"2017-05-22 20:25:00",22312,363.1685
"2017-05-22 20:30:00",22313,363.1687
"2017-05-22 20:35:00",22314,363.1693
"2017-05-22 20:40:00",22315,363.1685
"2017-05-22 20:45:00",22316,363.1683
"2017-05-22 20:50:00",22317,363.1686
"2017-05-22 20:55:00",22318,363.1683
"2017-05-22 21:00:00",22319,363.1685
"2017-05-22 21:05:00",22320,363.1687
"2017-05-22 21:10:00",22321,363.1685
"2017-05-22 21:15:00",22322,363.1684
"2017-05-22 21:20:00",22323,363.1677
"2017-05-22 21:25:00",22324,363.1677
"2017-05-22 21:30:00",22325,363.1678
"2017-05-22 21:35:00",22326,363.1678
"2017-05-22 21:40:00",22327,363.1678
"2017-05-22 21:45:00",22328,363.1677
"2017-05-22 21:50:00",22329,363.1676
"2017-05-22 21:55:00",22330,363.1678
"2017-05-22 22:00:00",22331,363.1676
"2017-05-22 22:05:00",22332,363.1679
"2017-05-22 22:10:00",22333,363.1677
"2017-05-22 22:15:00",22334,363.168
"2017-05-22 22:20:00",22335,363.1678
"2017-05-22 22:25:00",22336,363.1676
"2017-05-22 22:30:00",22337,363.1676
"2017-05-22 22:35:00",22338,363.1678
"2017-05-22 22:40:00",22339,363.1677
"2017-05-22 22:45:00",22340,363.1678
"2017-05-22 22:50:00",22341,363.1674
"2017-05-22 22:55:00",22342,363.1673
"2017-05-22 23:00:00",22343,363.1674
"2017-05-22 23:05:00",22344,363.1676
"2017-05-22 23:10:00",22345,363.1676
"2017-05-22 23:15:00",22346,363.1674
"2017-05-22 23:20:00",22347,363.1677
"2017-05-22 23:25:00",22348,363.1676
"2017-05-22 23:30:00",22349,363.1676
"2017-05-22 23:35:00",22350,363.1675
"2017-05-22 23:40:00",22351,363.1674
"2017-05-22 23:45:00",22352,363.1674
"2017-05-22 23:50:00",22353,363.1679
"2017-05-22 23:55:00",22354,363.1673
"2017-05-23 00:00:00",22355,363.1678
"2017-05-23 00:05:00",22356,363.1674
"2017-05-23 00:10:00",22357,363.1674
"2017-05-23 00:15:00",22358,363.1671
"2017-05-23 00:20:00",22359,363.1674
"2017-05-23 00:25:00",22360,363.1674
"2017-05-23 00:30:00",22361,363.167
"2017-05-23 00:35:00",22362,363.1672
"2017-05-23 00:40:00",22363,363.167
"2017-05-23 00:45:00",22364,363.1671
"2017-05-23 00:50:00",22365,363.1673
"2017-05-23 00:55:00",22366,363.1669
"2017-05-23 01:00:00",22367,363.1669
"2017-05-23 01:05:00",22368,363.1671
"2017-05-23 01:10:00",22369,363.1674
"2017-05-23 01:15:00",22370,363.1672
"2017-05-23 01:20:00",22371,363.1674
"2017-05-23 01:25:00",22372,363.1672
"2017-05-23 01:30:00",22373,363.1674
"2017-05-23 01:35:00",22374,363.1671
"2017-05-23 01:40:00",22375,363.1667
"2017-05-23 01:45:00",22376,363.1672
"2017-05-23 01:50:00",22377,363.1667
"2017-05-23 01:55:00",22378,363.167
"2017-05-23 02:00:00",22379,363.1668
"2017-05-23 02:05:00",22380,363.1667
"2017-05-23 02:10:00",22381,363.1673
"2017-05-23 02:15:00",22382,363.1671
"2017-05-23 02:20:00",22383,363.1666
"2017-05-23 02:25:00",22384,363.1665
"2017-05-23 02:30:00",22385,363.1671
"2017-05-23 02:35:00",22386,363.1667
"2017-05-23 02:40:00",22387,363.1668
"2017-05-23 02:45:00",22388,363.1668
"2017-05-23 02:50:00",22389,363.167
"2017-05-23 02:55:00",22390,363.167
"2017-05-23 03:00:00",22391,363.1667
"2017-05-23 03:05:00",22392,363.1667
"2017-05-23 03:10:00",22393,363.1667
"2017-05-23 03:15:00",22394,363.1667
"2017-05-23 03:20:00",22395,363.1666
"2017-05-23 03:25:00",22396,363.166
"2017-05-23 03:30:00",22397,363.1666
"2017-05-23 03:35:00",22398,363.1661
"2017-05-23 03:40:00",22399,363.1666
"2017-05-23 03:45:00",22400,363.1666
"2017-05-23 03:50:00",22401,363.1665
"2017-05-23 03:55:00",22402,363.1664
"2017-05-23 04:00:00",22403,363.1663
"2017-05-23 04:05:00",22404,363.1663
"2017-05-23 04:10:00",22405,363.1665
"2017-05-23 04:15:00",22406,363.1664
"2017-05-23 04:20:00",22407,363.166
"2017-05-23 04:25:00",22408,363.1664
"2017-05-23 04:30:00",22409,363.1662
"2017-05-23 04:35:00",22410,363.1664
"2017-05-23 04:40:00",22411,363.1663
"2017-05-23 04:45:00",22412,363.166
"2017-05-23 04:50:00",22413,363.1663
"2017-05-23 04:55:00",22414,363.1663
"2017-05-23 05:00:00",22415,363.1659
"2017-05-23 05:05:00",22416,363.1661
"2017-05-23 05:10:00",22417,363.1664
"2017-05-23 05:15:00",22418,363.1662
"2017-05-23 05:20:00",22419,363.1659
"2017-05-23 05:25:00",22420,363.1663
"2017-05-23 05:30:00",22421,363.1658
"2017-05-23 05:35:00",22422,363.1657
"2017-05-23 05:40:00",22423,363.1659
"2017-05-23 05:45:00",22424,363.1664
"2017-05-23 05:50:00",22425,363.1661
"2017-05-23 05:55:00",22426,363.166
"2017-05-23 06:00:00",22427,363.166
"2017-05-23 06:05:00",22428,363.1657
"2017-05-23 06:10:00",22429,363.1661
"2017-05-23 06:15:00",22430,363.1658
"2017-05-23 06:20:00",22431,363.1658
"2017-05-23 06:25:00",22432,363.166
"2017-05-23 06:30:00",22433,363.1657
"2017-05-23 06:35:00",22434,363.1659
"2017-05-23 06:40:00",22435,363.1657
"2017-05-23 06:45:00",22436,363.1656
"2017-05-23 06:50:00",22437,363.166
"2017-05-23 06:55:00",22438,363.1658
"2017-05-23 07:00:00",22439,363.1657
"2017-05-23 07:05:00",22440,363.1653
"2017-05-23 07:10:00",22441,363.1657
"2017-05-23 07:15:00",22442,363.1659
"2017-05-23 07:20:00",22443,363.166
"2017-05-23 07:25:00",22444,363.1649
"2017-05-23 07:30:00",22445,363.1651
"2017-05-23 07:35:00",22446,363.1653
"2017-05-23 07:40:00",22447,363.1658
"2017-05-23 07:45:00",22448,363.1655
"2017-05-23 07:50:00",22449,363.1655
"2017-05-23 07:55:00",22450,363.1658
"2017-05-23 08:00:00",22451,363.1658
"2017-05-23 08:05:00",22452,363.1652
"2017-05-23 08:10:00",22453,363.1657
"2017-05-23 08:15:00",22454,363.1653
"2017-05-23 08:20:00",22455,363.1653
"2017-05-23 08:25:00",22456,363.1656
"2017-05-23 08:30:00",22457,363.1656
"2017-05-23 08:35:00",22458,363.1652
"2017-05-23 08:40:00",22459,363.1652
"2017-05-23 08:45:00",22460,363.1654
"2017-05-23 08:50:00",22461,363.1652
"2017-05-23 08:55:00",22462,363.165
"2017-05-23 09:00:00",22463,363.1656
"2017-05-23 09:05:00",22464,363.165
"2017-05-23 09:10:00",22465,363.1649
"2017-05-23 09:15:00",22466,363.1651
"2017-05-23 09:20:00",22467,363.1649
"2017-05-23 09:25:00",22468,363.165
"2017-05-23 09:30:00",22469,363.165
"2017-05-23 09:35:00",22470,363.1652
"2017-05-23 09:40:00",22471,363.1646
"2017-05-23 09:45:00",22472,363.1651
"2017-05-23 09:50:00",22473,363.1649
"2017-05-23 09:55:00",22474,363.1652
"2017-05-23 10:00:00",22475,363.1651
"2017-05-23 10:05:00",22476,363.165
"2017-05-23 10:10:00",22477,363.1651
"2017-05-23 10:15:00",22478,363.1648
"2017-05-23 10:20:00",22479,363.1646
"2017-05-23 10:25:00",22480,363.1647
"2017-05-23 10:30:00",22481,363.1648
"2017-05-23 10:35:00",22482,363.1648
"2017-05-23 10:40:00",22483,363.1646
"2017-05-23 10:45:00",22484,363.1642
"2017-05-23 10:50:00",22485,363.1644
"2017-05-23 10:55:00",22486,363.1648
"2017-05-23 11:00:00",22487,363.1643
"2017-05-23 11:05:00",22488,363.1642
"2017-05-23 11:10:00",22489,363.1652
"2017-05-23 11:15:00",22490,363.1642
"2017-05-23 11:20:00",22491,363.1646
"2017-05-23 11:25:00",22492,363.1648
"2017-05-23 11:30:00",22493,363.1649
"2017-05-23 11:35:00",22494,363.1645
"2017-05-23 11:40:00",22495,363.1646
"2017-05-23 11:45:00",22496,363.1647
"2017-05-23 11:50:00",22497,363.1649
"2017-05-23 11:55:00",22498,363.1671
"2017-05-23 12:00:00",22499,363.1643
"2017-05-23 12:05:00",22500,363.1648
"2017-05-23 12:10:00",22501,363.1651
"2017-05-23 12:15:00",22502,363.1644
"2017-05-23 12:20:00",22503,363.1651
"2017-05-23 12:25:00",22504,363.1639
"2017-05-23 12:30:00",22505,363.1657
"2017-05-23 12:35:00",22506,363.1656
"2017-05-23 12:40:00",22507,363.1636
"2017-05-23 12:45:00",22508,363.1638
"2017-05-23 12:50:00",22509,363.1654
"2017-05-23 12:55:00",22510,363.1662
"2017-05-23 13:00:00",22511,363.1658
"2017-05-23 13:05:00",22512,363.1639
"2017-05-23 13:10:00",22513,363.164
"2017-05-23 13:15:00",22514,363.164
"2017-05-23 13:20:00",22515,363.1638
"2017-05-23 13:25:00",22516,363.1632
"2017-05-23 13:30:00",22517,363.164
"2017-05-23 13:35:00",22518,363.166
"2017-05-23 13:40:00",22519,363.1657
"2017-05-23 13:45:00",22520,363.1624
"2017-05-23 13:50:00",22521,363.1635
"2017-05-23 13:55:00",22522,363.1664
"2017-05-23 14:00:00",22523,363.164
"2017-05-23 14:05:00",22524,363.1638
"2017-05-23 14:10:00",22525,363.1646
"2017-05-23 14:15:00",22526,363.1643
"2017-05-23 14:20:00",22527,363.1646
"2017-05-23 14:25:00",22528,363.1631
"2017-05-23 14:30:00",22529,363.1647
"2017-05-23 14:35:00",22530,363.1637
"2017-05-23 14:40:00",22531,363.1645
"2017-05-23 14:45:00",22532,363.1639
"2017-05-23 14:50:00",22533,363.1642
"2017-05-23 14:55:00",22534,363.1646
"2017-05-23 15:00:00",22535,363.164
"2017-05-23 15:05:00",22536,363.163
"2017-05-23 15:10:00",22537,363.1627
"2017-05-23 15:15:00",22538,363.1639
"2017-05-23 15:20:00",22539,363.1629
"2017-05-23 15:25:00",22540,363.165
"2017-05-23 15:30:00",22541,363.1634
"2017-05-23 15:35:00",22542,363.1644
"2017-05-23 15:40:00",22543,363.1629
"2017-05-23 15:45:00",22544,363.1623
"2017-05-23 15:50:00",22545,363.1646
"2017-05-23 15:55:00",22546,363.1632
"2017-05-23 16:00:00",22547,363.1629
"2017-05-23 16:05:00",22548,363.1634
"2017-05-23 16:10:00",22549,363.1626
"2017-05-23 16:15:00",22550,363.1616
"2017-05-23 16:20:00",22551,363.1643
"2017-05-23 16:25:00",22552,363.1641
"2017-05-23 16:30:00",22553,363.1614
"2017-05-23 16:35:00",22554,363.1685
"2017-05-23 16:40:00",22555,363.1708
"2017-05-23 16:45:00",22556,363.1665
"2017-05-23 16:50:00",22557,363.1598
"2017-05-23 16:55:00",22558,363.1669
"2017-05-23 17:00:00",22559,363.1577
"2017-05-23 17:05:00",22560,363.166
"2017-05-23 17:10:00",22561,363.1633
"2017-05-23 17:15:00",22562,363.1638
"2017-05-23 17:20:00",22563,363.1647
"2017-05-23 17:25:00",22564,363.1727
"2017-05-23 17:30:00",22565,363.1664
"2017-05-23 17:35:00",22566,363.1597
"2017-05-23 17:40:00",22567,363.1597
"2017-05-23 17:45:00",22568,363.1645
"2017-05-23 17:50:00",22569,363.1663
"2017-05-23 17:55:00",22570,363.1598
"2017-05-23 18:00:00",22571,363.1593
"2017-05-23 18:05:00",22572,363.1636
"2017-05-23 18:10:00",22573,363.1631
"2017-05-23 18:15:00",22574,363.1641
"2017-05-23 18:20:00",22575,363.1632
"2017-05-23 18:25:00",22576,363.1622
"2017-05-23 18:30:00",22577,363.1627
"2017-05-23 18:35:00",22578,363.1634
"2017-05-23 18:40:00",22579,363.1644
"2017-05-23 18:45:00",22580,363.1627
"2017-05-23 18:50:00",22581,363.1608
"2017-05-23 18:55:00",22582,363.1609
"2017-05-23 19:00:00",22583,363.163
"2017-05-23 19:05:00",22584,363.1611
"2017-05-23 19:10:00",22585,363.1649
"2017-05-23 19:15:00",22586,363.1587
"2017-05-23 19:20:00",22587,363.1622
"2017-05-23 19:25:00",22588,363.1648
"2017-05-23 19:30:00",22589,363.164
"2017-05-23 19:35:00",22590,363.1623
"2017-05-23 19:40:00",22591,363.1614
"2017-05-23 19:45:00",22592,363.1631
"2017-05-23 19:50:00",22593,363.1645
"2017-05-23 19:55:00",22594,363.1638
"2017-05-23 20:00:00",22595,363.1609
"2017-05-23 20:05:00",22596,363.1609
"2017-05-23 20:10:00",22597,363.1624
"2017-05-23 20:15:00",22598,363.1626
"2017-05-23 20:20:00",22599,363.1606
"2017-05-23 20:25:00",22600,363.1622
"2017-05-23 20:30:00",22601,363.1615
"2017-05-23 20:35:00",22602,363.162
"2017-05-23 20:40:00",22603,363.1617
"2017-05-23 20:45:00",22604,363.1622
"2017-05-23 20:50:00",22605,363.1613
"2017-05-23 20:55:00",22606,363.1606
"2017-05-23 21:00:00",22607,363.1616
"2017-05-23 21:05:00",22608,363.1622
"2017-05-23 21:10:00",22609,363.1616
"2017-05-23 21:15:00",22610,363.1631
"2017-05-23 21:20:00",22611,363.1617
"2017-05-23 21:25:00",22612,363.1609
"2017-05-23 21:30:00",22613,363.1613
"2017-05-23 21:35:00",22614,363.1609
"2017-05-23 21:40:00",22615,363.1614
"2017-05-23 21:45:00",22616,363.1613
"2017-05-23 21:50:00",22617,363.1612
"2017-05-23 21:55:00",22618,363.1615
"2017-05-23 22:00:00",22619,363.161
"2017-05-23 22:05:00",22620,363.1605
"2017-05-23 22:10:00",22621,363.1634
"2017-05-23 22:15:00",22622,363.1623
"2017-05-23 22:20:00",22623,363.1618
"2017-05-23 22:25:00",22624,363.1602
"2017-05-23 22:30:00",22625,363.1614
"2017-05-23 22:35:00",22626,363.1609
"2017-05-23 22:40:00",22627,363.1596
"2017-05-23 22:45:00",22628,363.1601
"2017-05-23 22:50:00",22629,363.1609
"2017-05-23 22:55:00",22630,363.1593
"2017-05-23 23:00:00",22631,363.1587
"2017-05-23 23:05:00",22632,363.1599
"2017-05-23 23:10:00",22633,363.1577
"2017-05-23 23:15:00",22634,363.1596
"2017-05-23 23:20:00",22635,363.1573
"2017-05-23 23:25:00",22636,363.1599
"2017-05-23 23:30:00",22637,363.1555
"2017-05-23 23:35:00",22638,363.1637
"2017-05-23 23:40:00",22639,363.1583
"2017-05-23 23:45:00",22640,363.1613
"2017-05-23 23:50:00",22641,363.1588
"2017-05-23 23:55:00",22642,363.1627
"2017-05-24 00:00:00",22643,363.1597
"2017-05-24 00:05:00",22644,363.1708
"2017-05-24 00:10:00",22645,363.1571
"2017-05-24 00:15:00",22646,363.1591
"2017-05-24 00:20:00",22647,363.1556
"2017-05-24 00:25:00",22648,363.1618
"2017-05-24 00:30:00",22649,363.157
"2017-05-24 00:35:00",22650,363.1592
"2017-05-24 00:40:00",22651,363.1638
"2017-05-24 00:45:00",22652,363.1617
"2017-05-24 00:50:00",22653,363.1585
"2017-05-24 00:55:00",22654,363.1546
"2017-05-24 01:00:00",22655,363.1465
"2017-05-24 01:05:00",22656,363.1529
"2017-05-24 01:10:00",22657,363.1544
"2017-05-24 01:15:00",22658,363.1558
"2017-05-24 01:20:00",22659,363.1595
"2017-05-24 01:25:00",22660,363.1617
"2017-05-24 01:30:00",22661,363.1581
"2017-05-24 01:35:00",22662,363.1559
"2017-05-24 01:40:00",22663,363.1611
"2017-05-24 01:45:00",22664,363.1622
"2017-05-24 01:50:00",22665,363.1599
"2017-05-24 01:55:00",22666,363.16
"2017-05-24 02:00:00",22667,363.162
"2017-05-24 02:05:00",22668,363.1576
"2017-05-24 02:10:00",22669,363.1607
"2017-05-24 02:15:00",22670,363.1597
"2017-05-24 02:20:00",22671,363.1577
"2017-05-24 02:25:00",22672,363.1599
"2017-05-24 02:30:00",22673,363.1548
"2017-05-24 02:35:00",22674,363.1601
"2017-05-24 02:40:00",22675,363.1591
"2017-05-24 02:45:00",22676,363.159
"2017-05-24 02:50:00",22677,363.1588
"2017-05-24 02:55:00",22678,363.1572
"2017-05-24 03:00:00",22679,363.1585
"2017-05-24 03:05:00",22680,363.1589
"2017-05-24 03:10:00",22681,363.1588
"2017-05-24 03:15:00",22682,363.1591
"2017-05-24 03:20:00",22683,363.1594
"2017-05-24 03:25:00",22684,363.159
"2017-05-24 03:30:00",22685,363.158
"2017-05-24 03:35:00",22686,363.1582
"2017-05-24 03:40:00",22687,363.1588
"2017-05-24 03:45:00",22688,363.1584
"2017-05-24 03:50:00",22689,363.1584
"2017-05-24 03:55:00",22690,363.1583
"2017-05-24 04:00:00",22691,363.1585
"2017-05-24 04:05:00",22692,363.1586
"2017-05-24 04:10:00",22693,363.1586
"2017-05-24 04:15:00",22694,363.1579
"2017-05-24 04:20:00",22695,363.1581
"2017-05-24 04:25:00",22696,363.1581
"2017-05-24 04:30:00",22697,363.1588
"2017-05-24 04:35:00",22698,363.1588
"2017-05-24 04:40:00",22699,363.1584
"2017-05-24 04:45:00",22700,363.1583
"2017-05-24 04:50:00",22701,363.1584
"2017-05-24 04:55:00",22702,363.1581
"2017-05-24 05:00:00",22703,363.1587
"2017-05-24 05:05:00",22704,363.1582
"2017-05-24 05:10:00",22705,363.158
"2017-05-24 05:15:00",22706,363.158
"2017-05-24 05:20:00",22707,363.158
"2017-05-24 05:25:00",22708,363.1578
"2017-05-24 05:30:00",22709,363.1583
"2017-05-24 05:35:00",22710,363.1581
"2017-05-24 05:40:00",22711,363.1578
"2017-05-24 05:45:00",22712,363.1581
"2017-05-24 05:50:00",22713,363.1581
"2017-05-24 05:55:00",22714,363.1581
"2017-05-24 06:00:00",22715,363.158
"2017-05-24 06:05:00",22716,363.1577
"2017-05-24 06:10:00",22717,363.1578
"2017-05-24 06:15:00",22718,363.1577
"2017-05-24 06:20:00",22719,363.1578
"2017-05-24 06:25:00",22720,363.1579
"2017-05-24 06:30:00",22721,363.158
"2017-05-24 06:35:00",22722,363.1576
"2017-05-24 06:40:00",22723,363.1575
"2017-05-24 06:45:00",22724,363.158
"2017-05-24 06:50:00",22725,363.1579
"2017-05-24 06:55:00",22726,363.1576
"2017-05-24 07:00:00",22727,363.1577
"2017-05-24 07:05:00",22728,363.1582
"2017-05-24 07:10:00",22729,363.1572
"2017-05-24 07:15:00",22730,363.157
"2017-05-24 07:20:00",22731,363.1574
"2017-05-24 07:25:00",22732,363.1568
"2017-05-24 07:30:00",22733,363.1576
"2017-05-24 07:35:00",22734,363.1577
"2017-05-24 07:40:00",22735,363.1579
"2017-05-24 07:45:00",22736,363.1573
"2017-05-24 07:50:00",22737,363.1579
"2017-05-24 07:55:00",22738,363.1578
"2017-05-24 08:00:00",22739,363.1576
"2017-05-24 08:05:00",22740,363.1575
"2017-05-24 08:10:00",22741,363.1578
"2017-05-24 08:15:00",22742,363.1571
"2017-05-24 08:20:00",22743,363.1573
"2017-05-24 08:25:00",22744,363.157
"2017-05-24 08:30:00",22745,363.157
"2017-05-24 08:35:00",22746,363.1574
"2017-05-24 08:40:00",22747,363.1572
"2017-05-24 08:45:00",22748,363.1573
"2017-05-24 08:50:00",22749,363.1569
"2017-05-24 08:55:00",22750,363.157
"2017-05-24 09:00:00",22751,363.1579
"2017-05-24 09:05:00",22752,363.1576
"2017-05-24 09:10:00",22753,363.1569
"2017-05-24 09:15:00",22754,363.1575
"2017-05-24 09:20:00",22755,363.1572
"2017-05-24 09:25:00",22756,363.1573
"2017-05-24 09:30:00",22757,363.1567
"2017-05-24 09:35:00",22758,363.1572
"2017-05-24 09:40:00",22759,363.1572
"2017-05-24 09:45:00",22760,363.1573
"2017-05-24 09:50:00",22761,363.1571
"2017-05-24 09:55:00",22762,363.157
"2017-05-24 10:00:00",22763,363.1573
"2017-05-24 10:05:00",22764,363.1569
"2017-05-24 10:10:00",22765,363.1568
"2017-05-24 10:15:00",22766,363.1569
"2017-05-24 10:20:00",22767,363.1575
"2017-05-24 10:25:00",22768,363.1572
"2017-05-24 10:30:00",22769,363.1574
"2017-05-24 10:35:00",22770,363.1579
"2017-05-24 10:40:00",22771,363.1573
"2017-05-24 10:45:00",22772,363.1564
"2017-05-24 10:50:00",22773,363.1565
"2017-05-24 10:55:00",22774,363.1571
"2017-05-24 11:00:00",22775,363.1575
"2017-05-24 11:05:00",22776,363.157
"2017-05-24 11:10:00",22777,363.1566
"2017-05-24 11:15:00",22778,363.1577
"2017-05-24 11:20:00",22779,363.1564
"2017-05-24 11:25:00",22780,363.1577
"2017-05-24 11:30:00",22781,363.1569
"2017-05-24 11:35:00",22782,363.1568
"2017-05-24 11:40:00",22783,363.1577
"2017-05-24 11:45:00",22784,363.1565
"2017-05-24 11:50:00",22785,363.1568
"2017-05-24 11:55:00",22786,363.1573
"2017-05-24 12:00:00",22787,363.157
"2017-05-24 12:05:00",22788,363.1568
"2017-05-24 12:10:00",22789,363.1568
"2017-05-24 12:15:00",22790,363.1566
"2017-05-24 12:20:00",22791,363.1566
"2017-05-24 12:25:00",22792,363.1567
"2017-05-24 12:30:00",22793,363.157
"2017-05-24 12:35:00",22794,363.1563
"2017-05-24 12:40:00",22795,363.1566
"2017-05-24 12:45:00",22796,363.1563
"2017-05-24 12:50:00",22797,363.1564
"2017-05-24 12:55:00",22798,363.1566
"2017-05-24 13:00:00",22799,363.1568
"2017-05-24 13:05:00",22800,363.1566
"2017-05-24 13:10:00",22801,363.1563
"2017-05-24 13:15:00",22802,363.1564
"2017-05-24 13:20:00",22803,363.1563
"2017-05-24 13:25:00",22804,363.1562
"2017-05-24 13:30:00",22805,363.1566
"2017-05-24 13:35:00",22806,363.1566
"2017-05-24 13:40:00",22807,363.1565
"2017-05-24 13:45:00",22808,363.1562
"2017-05-24 13:50:00",22809,363.1561
"2017-05-24 13:55:00",22810,363.1565
"2017-05-24 14:00:00",22811,363.1565
"2017-05-24 14:05:00",22812,363.1567
"2017-05-24 14:10:00",22813,363.1569
"2017-05-24 14:15:00",22814,363.1563
"2017-05-24 14:20:00",22815,363.1567
"2017-05-24 14:25:00",22816,363.1565
"2017-05-24 14:30:00",22817,363.1566
"2017-05-24 14:35:00",22818,363.1563
"2017-05-24 14:40:00",22819,363.1563
"2017-05-24 14:45:00",22820,363.1568
"2017-05-24 14:50:00",22821,363.1562
"2017-05-24 14:55:00",22822,363.1565
"2017-05-24 15:00:00",22823,363.157
"2017-05-24 15:05:00",22824,363.1561
"2017-05-24 15:10:00",22825,363.1561
"2017-05-24 15:15:00",22826,363.1563
"2017-05-24 15:20:00",22827,363.157
"2017-05-24 15:25:00",22828,363.1561
"2017-05-24 15:30:00",22829,363.1566
"2017-05-24 15:35:00",22830,363.1561
"2017-05-24 15:40:00",22831,363.1563
"2017-05-24 15:45:00",22832,363.1567
"2017-05-24 15:50:00",22833,363.1563
"2017-05-24 15:55:00",22834,363.156
"2017-05-24 16:00:00",22835,363.1567
"2017-05-24 16:05:00",22836,363.1563
"2017-05-24 16:10:00",22837,363.1561
"2017-05-24 16:15:00",22838,363.1555
"2017-05-24 16:20:00",22839,363.1565
"2017-05-24 16:25:00",22840,363.1558
"2017-05-24 16:30:00",22841,363.1558
"2017-05-24 16:35:00",22842,363.156
"2017-05-24 16:40:00",22843,363.1559
"2017-05-24 16:45:00",22844,363.1555
"2017-05-24 16:50:00",22845,363.1563
"2017-05-24 16:55:00",22846,363.1556
"2017-05-24 17:00:00",22847,363.1563
"2017-05-24 17:05:00",22848,363.1559
"2017-05-24 17:10:00",22849,363.1562
"2017-05-24 17:15:00",22850,363.1559
"2017-05-24 17:20:00",22851,363.1557
"2017-05-24 17:25:00",22852,363.1558
"2017-05-24 17:30:00",22853,363.1558
"2017-05-24 17:35:00",22854,363.1563
"2017-05-24 17:40:00",22855,363.156
"2017-05-24 17:45:00",22856,363.1559
"2017-05-24 17:50:00",22857,363.1556
"2017-05-24 17:55:00",22858,363.1559
"2017-05-24 18:00:00",22859,363.156
"2017-05-24 18:05:00",22860,363.1559
"2017-05-24 18:10:00",22861,363.1555
"2017-05-24 18:15:00",22862,363.156
"2017-05-24 18:20:00",22863,363.1563
"2017-05-24 18:25:00",22864,363.1559
"2017-05-24 18:30:00",22865,363.1553
"2017-05-24 18:35:00",22866,363.1552
"2017-05-24 18:40:00",22867,363.1552
"2017-05-24 18:45:00",22868,363.1562
"2017-05-24 18:50:00",22869,363.1566
"2017-05-24 18:55:00",22870,363.1555
"2017-05-24 19:00:00",22871,363.1552
"2017-05-24 19:05:00",22872,363.1555
"2017-05-24 19:10:00",22873,363.1557
"2017-05-24 19:15:00",22874,363.1561
"2017-05-24 19:20:00",22875,363.156
"2017-05-24 19:25:00",22876,363.1551
"2017-05-24 19:30:00",22877,363.1553
"2017-05-24 19:35:00",22878,363.1555
"2017-05-24 19:40:00",22879,363.1555
"2017-05-24 19:45:00",22880,363.1558
"2017-05-24 19:50:00",22881,363.1554
"2017-05-24 19:55:00",22882,363.1549
"2017-05-24 20:00:00",22883,363.1554
"2017-05-24 20:05:00",22884,363.1554
"2017-05-24 20:10:00",22885,363.1556
"2017-05-24 20:15:00",22886,363.1554
"2017-05-24 20:20:00",22887,363.1551
"2017-05-24 20:25:00",22888,363.1555
"2017-05-24 20:30:00",22889,363.1553
"2017-05-24 20:35:00",22890,363.1554
"2017-05-24 20:40:00",22891,363.1553
"2017-05-24 20:45:00",22892,363.1554
"2017-05-24 20:50:00",22893,363.1554
"2017-05-24 20:55:00",22894,363.1554
"2017-05-24 21:00:00",22895,363.1555
"2017-05-24 21:05:00",22896,363.1552
"2017-05-24 21:10:00",22897,363.1552
"2017-05-24 21:15:00",22898,363.1552
"2017-05-24 21:20:00",22899,363.1548
"2017-05-24 21:25:00",22900,363.1554
"2017-05-24 21:30:00",22901,363.1554
"2017-05-24 21:35:00",22902,363.1553
"2017-05-24 21:40:00",22903,363.1552
"2017-05-24 21:45:00",22904,363.1553
"2017-05-24 21:50:00",22905,363.1552
"2017-05-24 21:55:00",22906,363.1552
"2017-05-24 22:00:00",22907,363.1549
"2017-05-24 22:05:00",22908,363.1551
"2017-05-24 22:10:00",22909,363.155
"2017-05-24 22:15:00",22910,363.1551
"2017-05-24 22:20:00",22911,363.155
"2017-05-24 22:25:00",22912,363.1553
"2017-05-24 22:30:00",22913,363.1551
"2017-05-24 22:35:00",22914,363.1548
"2017-05-24 22:40:00",22915,363.1549
"2017-05-24 22:45:00",22916,363.155
"2017-05-24 22:50:00",22917,363.1551
"2017-05-24 22:55:00",22918,363.1549
"2017-05-24 23:00:00",22919,363.1548
"2017-05-24 23:05:00",22920,363.1549
"2017-05-24 23:10:00",22921,363.1548
"2017-05-24 23:15:00",22922,363.1551
"2017-05-24 23:20:00",22923,363.155
"2017-05-24 23:25:00",22924,363.1548
"2017-05-24 23:30:00",22925,363.1547
"2017-05-24 23:35:00",22926,363.1548
"2017-05-24 23:40:00",22927,363.1551
"2017-05-24 23:45:00",22928,363.155
"2017-05-24 23:50:00",22929,363.1549
"2017-05-24 23:55:00",22930,363.1548
"2017-05-25 00:00:00",22931,363.1546
"2017-05-25 00:05:00",22932,363.1548
"2017-05-25 00:10:00",22933,363.155
"2017-05-25 00:15:00",22934,363.1545
"2017-05-25 00:20:00",22935,363.1548
"2017-05-25 00:25:00",22936,363.1548
"2017-05-25 00:30:00",22937,363.1549
"2017-05-25 00:35:00",22938,363.1548
"2017-05-25 00:40:00",22939,363.1548
"2017-05-25 00:45:00",22940,363.1548
"2017-05-25 00:50:00",22941,363.1548
"2017-05-25 00:55:00",22942,363.1551
"2017-05-25 01:00:00",22943,363.1551
"2017-05-25 01:05:00",22944,363.1546
"2017-05-25 01:10:00",22945,363.1548
"2017-05-25 01:15:00",22946,363.1547
"2017-05-25 01:20:00",22947,363.155
"2017-05-25 01:25:00",22948,363.1546
"2017-05-25 01:30:00",22949,363.1549
"2017-05-25 01:35:00",22950,363.1548
"2017-05-25 01:40:00",22951,363.1548
"2017-05-25 01:45:00",22952,363.1546
"2017-05-25 01:50:00",22953,363.1549
"2017-05-25 01:55:00",22954,363.1545
"2017-05-25 02:00:00",22955,363.1547
"2017-05-25 02:05:00",22956,363.1545
"2017-05-25 02:10:00",22957,363.1547
"2017-05-25 02:15:00",22958,363.1548
"2017-05-25 02:20:00",22959,363.1548
"2017-05-25 02:25:00",22960,363.1545
"2017-05-25 02:30:00",22961,363.1543
"2017-05-25 02:35:00",22962,363.1543
"2017-05-25 02:40:00",22963,363.1546
"2017-05-25 02:45:00",22964,363.1546
"2017-05-25 02:50:00",22965,363.1544
"2017-05-25 02:55:00",22966,363.1548
"2017-05-25 03:00:00",22967,363.1545
"2017-05-25 03:05:00",22968,363.1543
"2017-05-25 03:10:00",22969,363.1546
"2017-05-25 03:15:00",22970,363.1544
"2017-05-25 03:20:00",22971,363.1545
"2017-05-25 03:25:00",22972,363.1543
"2017-05-25 03:30:00",22973,363.1542
"2017-05-25 03:35:00",22974,363.1547
"2017-05-25 03:40:00",22975,363.1544
"2017-05-25 03:45:00",22976,363.1545
"2017-05-25 03:50:00",22977,363.1545
"2017-05-25 03:55:00",22978,363.1545
"2017-05-25 04:00:00",22979,363.1544
"2017-05-25 04:05:00",22980,363.1547
"2017-05-25 04:10:00",22981,363.1545
"2017-05-25 04:15:00",22982,363.1543
"2017-05-25 04:20:00",22983,363.1543
"2017-05-25 04:25:00",22984,363.1542
"2017-05-25 04:30:00",22985,363.1541
"2017-05-25 04:35:00",22986,363.1543
"2017-05-25 04:40:00",22987,363.1541
"2017-05-25 04:45:00",22988,363.1545
"2017-05-25 04:50:00",22989,363.1541
"2017-05-25 04:55:00",22990,363.1542
"2017-05-25 05:00:00",22991,363.154
"2017-05-25 05:05:00",22992,363.1541
"2017-05-25 05:10:00",22993,363.1542
"2017-05-25 05:15:00",22994,363.1545
"2017-05-25 05:20:00",22995,363.1542
"2017-05-25 05:25:00",22996,363.1542
"2017-05-25 05:30:00",22997,363.1542
"2017-05-25 05:35:00",22998,363.154
"2017-05-25 05:40:00",22999,363.1542
"2017-05-25 05:45:00",23000,363.154
"2017-05-25 05:50:00",23001,363.1541
"2017-05-25 05:55:00",23002,363.1539
"2017-05-25 06:00:00",23003,363.154
"2017-05-25 06:05:00",23004,363.154
"2017-05-25 06:10:00",23005,363.1538
"2017-05-25 06:15:00",23006,363.154
"2017-05-25 06:20:00",23007,363.1544
"2017-05-25 06:25:00",23008,363.154
"2017-05-25 06:30:00",23009,363.1538
"2017-05-25 06:35:00",23010,363.1539
"2017-05-25 06:40:00",23011,363.154
"2017-05-25 06:45:00",23012,363.154
"2017-05-25 06:50:00",23013,363.1538
"2017-05-25 06:55:00",23014,363.1538
"2017-05-25 07:00:00",23015,363.1537
"2017-05-25 07:05:00",23016,363.1539
"2017-05-25 07:10:00",23017,363.1536
"2017-05-25 07:15:00",23018,363.1538
"2017-05-25 07:20:00",23019,363.154
"2017-05-25 07:25:00",23020,363.1536
"2017-05-25 07:30:00",23021,363.1538
"2017-05-25 07:35:00",23022,363.1537
"2017-05-25 07:40:00",23023,363.1538
"2017-05-25 07:45:00",23024,363.1539
"2017-05-25 07:50:00",23025,363.1541
"2017-05-25 07:55:00",23026,363.1538
"2017-05-25 08:00:00",23027,363.154
"2017-05-25 08:05:00",23028,363.1535
"2017-05-25 08:10:00",23029,363.1538
"2017-05-25 08:15:00",23030,363.1537
"2017-05-25 08:20:00",23031,363.1539
"2017-05-25 08:25:00",23032,363.1537
"2017-05-25 08:30:00",23033,363.1536
"2017-05-25 08:35:00",23034,363.1537
"2017-05-25 08:40:00",23035,363.1538
"2017-05-25 08:45:00",23036,363.1534
"2017-05-25 08:50:00",23037,363.1536
"2017-05-25 08:55:00",23038,363.1536
"2017-05-25 09:00:00",23039,363.1536
"2017-05-25 09:05:00",23040,363.1537
"2017-05-25 09:10:00",23041,363.1537
"2017-05-25 09:15:00",23042,363.1536
"2017-05-25 09:20:00",23043,363.1537
"2017-05-25 09:25:00",23044,363.1543
"2017-05-25 09:30:00",23045,363.1542
"2017-05-25 09:35:00",23046,363.1534
"2017-05-25 09:40:00",23047,363.1536
"2017-05-25 09:45:00",23048,363.1526
"2017-05-25 09:50:00",23049,363.154
"2017-05-25 09:55:00",23050,363.154
"2017-05-25 10:00:00",23051,363.1535
"2017-05-25 10:05:00",23052,363.1541
"2017-05-25 10:10:00",23053,363.1535
"2017-05-25 10:15:00",23054,363.1538
"2017-05-25 10:20:00",23055,363.1535
"2017-05-25 10:25:00",23056,363.1538
"2017-05-25 10:30:00",23057,363.1533
"2017-05-25 10:35:00",23058,363.1534
"2017-05-25 10:40:00",23059,363.1537
"2017-05-25 10:45:00",23060,363.1536
"2017-05-25 10:50:00",23061,363.1533
"2017-05-25 10:55:00",23062,363.154
"2017-05-25 11:00:00",23063,363.1534
"2017-05-25 11:05:00",23064,363.1536
"2017-05-25 11:10:00",23065,363.1535
"2017-05-25 11:15:00",23066,363.1536
"2017-05-25 11:20:00",23067,363.1531
"2017-05-25 11:25:00",23068,363.1534
"2017-05-25 11:30:00",23069,363.1532
"2017-05-25 11:35:00",23070,363.1535
"2017-05-25 11:40:00",23071,363.1531
"2017-05-25 11:45:00",23072,363.1546
"2017-05-25 11:50:00",23073,363.1532
"2017-05-25 11:55:00",23074,363.1527
"2017-05-25 12:00:00",23075,363.1526
"2017-05-25 12:05:00",23076,363.1528
"2017-05-25 12:10:00",23077,363.1539
"2017-05-25 12:15:00",23078,363.1535
"2017-05-25 12:20:00",23079,363.1501
"2017-05-25 12:25:00",23080,363.1516
"2017-05-25 12:30:00",23081,363.1534
"2017-05-25 12:35:00",23082,363.1534
"2017-05-25 12:40:00",23083,363.1546
"2017-05-25 12:45:00",23084,363.1531
"2017-05-25 12:50:00",23085,363.1528
"2017-05-25 12:55:00",23086,363.1513
"2017-05-25 13:00:00",23087,363.1555
"2017-05-25 13:05:00",23088,363.1541
"2017-05-25 13:10:00",23089,363.1537
"2017-05-25 13:15:00",23090,363.1551
"2017-05-25 13:20:00",23091,363.1519
"2017-05-25 13:25:00",23092,363.1524
"2017-05-25 13:30:00",23093,363.1523
"2017-05-25 13:35:00",23094,363.1519
"2017-05-25 13:40:00",23095,363.1541
"2017-05-25 13:45:00",23096,363.1534
"2017-05-25 13:50:00",23097,363.1545
"2017-05-25 13:55:00",23098,363.154
"2017-05-25 14:00:00",23099,363.1533
"2017-05-25 14:05:00",23100,363.152
"2017-05-25 14:10:00",23101,363.1515
"2017-05-25 14:15:00",23102,363.1531
"2017-05-25 14:20:00",23103,363.1539
"2017-05-25 14:25:00",23104,363.1487
"2017-05-25 14:30:00",23105,363.1519
"2017-05-25 14:35:00",23106,363.1525
"2017-05-25 14:40:00",23107,363.1542
"2017-05-25 14:45:00",23108,363.1534
"2017-05-25 14:50:00",23109,363.1527
"2017-05-25 14:55:00",23110,363.1535
"2017-05-25 15:00:00",23111,363.1522
"2017-05-25 15:05:00",23112,363.1541
"2017-05-25 15:10:00",23113,363.154
"2017-05-25 15:15:00",23114,363.1534
"2017-05-25 15:20:00",23115,363.1501
"2017-05-25 15:25:00",23116,363.1522
"2017-05-25 15:30:00",23117,363.1519
"2017-05-25 15:35:00",23118,363.1524
"2017-05-25 15:40:00",23119,363.1541
"2017-05-25 15:45:00",23120,363.1531
"2017-05-25 15:50:00",23121,363.1526
"2017-05-25 15:55:00",23122,363.1542
"2017-05-25 16:00:00",23123,363.1541
"2017-05-25 16:05:00",23124,363.1548
"2017-05-25 16:10:00",23125,363.1528
"2017-05-25 16:15:00",23126,363.1519
"2017-05-25 16:20:00",23127,363.1523
"2017-05-25 16:25:00",23128,363.1537
"2017-05-25 16:30:00",23129,363.1541
"2017-05-25 16:35:00",23130,363.1528
"2017-05-25 16:40:00",23131,363.1522
"2017-05-25 16:45:00",23132,363.1526
"2017-05-25 16:50:00",23133,363.1532
"2017-05-25 16:55:00",23134,363.1527
"2017-05-25 17:00:00",23135,363.1533
"2017-05-25 17:05:00",23136,363.1521
"2017-05-25 17:10:00",23137,363.1527
"2017-05-25 17:15:00",23138,363.1514
"2017-05-25 17:20:00",23139,363.1525
"2017-05-25 17:25:00",23140,363.1522
"2017-05-25 17:30:00",23141,363.1516
"2017-05-25 17:35:00",23142,363.1507
"2017-05-25 17:40:00",23143,363.152
"2017-05-25 17:45:00",23144,363.153
"2017-05-25 17:50:00",23145,363.1535
"2017-05-25 17:55:00",23146,363.1528
"2017-05-25 18:00:00",23147,363.1516
"2017-05-25 18:05:00",23148,363.152
"2017-05-25 18:10:00",23149,363.153
"2017-05-25 18:15:00",23150,363.1529
"2017-05-25 18:20:00",23151,363.1532
"2017-05-25 18:25:00",23152,363.152
"2017-05-25 18:30:00",23153,363.1522
"2017-05-25 18:35:00",23154,363.1529
"2017-05-25 18:40:00",23155,363.1528
"2017-05-25 18:45:00",23156,363.1525
"2017-05-25 18:50:00",23157,363.1533
"2017-05-25 18:55:00",23158,363.1526
"2017-05-25 19:00:00",23159,363.1518
"2017-05-25 19:05:00",23160,363.1522
"2017-05-25 19:10:00",23161,363.1516
"2017-05-25 19:15:00",23162,363.1525
"2017-05-25 19:20:00",23163,363.1522
"2017-05-25 19:25:00",23164,363.1518
"2017-05-25 19:30:00",23165,363.1524
"2017-05-25 19:35:00",23166,363.1525
"2017-05-25 19:40:00",23167,363.1529
"2017-05-25 19:45:00",23168,363.152
"2017-05-25 19:50:00",23169,363.1519
"2017-05-25 19:55:00",23170,363.1523
"2017-05-25 20:00:00",23171,363.1521
"2017-05-25 20:05:00",23172,363.1523
"2017-05-25 20:10:00",23173,363.1521
"2017-05-25 20:15:00",23174,363.1525
"2017-05-25 20:20:00",23175,363.1524
"2017-05-25 20:25:00",23176,363.1523
"2017-05-25 20:30:00",23177,363.152
"2017-05-25 20:35:00",23178,363.1524
"2017-05-25 20:40:00",23179,363.1519
"2017-05-25 20:45:00",23180,363.1519
"2017-05-25 20:50:00",23181,363.1516
"2017-05-25 20:55:00",23182,363.1518
"2017-05-25 21:00:00",23183,363.152
"2017-05-25 21:05:00",23184,363.1522
"2017-05-25 21:10:00",23185,363.1522
"2017-05-25 21:15:00",23186,363.1519
"2017-05-25 21:20:00",23187,363.1517
"2017-05-25 21:25:00",23188,363.1518
"2017-05-25 21:30:00",23189,363.152
"2017-05-25 21:35:00",23190,363.1518
"2017-05-25 21:40:00",23191,363.152
"2017-05-25 21:45:00",23192,363.1521
"2017-05-25 21:50:00",23193,363.1519
"2017-05-25 21:55:00",23194,363.152
"2017-05-25 22:00:00",23195,363.152
"2017-05-25 22:05:00",23196,363.1516
"2017-05-25 22:10:00",23197,363.1517
"2017-05-25 22:15:00",23198,363.1516
"2017-05-25 22:20:00",23199,363.152
"2017-05-25 22:25:00",23200,363.1519
"2017-05-25 22:30:00",23201,363.1516
"2017-05-25 22:35:00",23202,363.1518
"2017-05-25 22:40:00",23203,363.152
"2017-05-25 22:45:00",23204,363.152
"2017-05-25 22:50:00",23205,363.1517
"2017-05-25 22:55:00",23206,363.1515
"2017-05-25 23:00:00",23207,363.1523
"2017-05-25 23:05:00",23208,363.1515
"2017-05-25 23:10:00",23209,363.1516
"2017-05-25 23:15:00",23210,363.1519
"2017-05-25 23:20:00",23211,363.1518
"2017-05-25 23:25:00",23212,363.1515
"2017-05-25 23:30:00",23213,363.1518
"2017-05-25 23:35:00",23214,363.1516
"2017-05-25 23:40:00",23215,363.1517
"2017-05-25 23:45:00",23216,363.1517
"2017-05-25 23:50:00",23217,363.1512
"2017-05-25 23:55:00",23218,363.1516
"2017-05-26 00:00:00",23219,363.1513
"2017-05-26 00:05:00",23220,363.1516
"2017-05-26 00:10:00",23221,363.1515
"2017-05-26 00:15:00",23222,363.1516
"2017-05-26 00:20:00",23223,363.1519
"2017-05-26 00:25:00",23224,363.1516
"2017-05-26 00:30:00",23225,363.1516
"2017-05-26 00:35:00",23226,363.1513
"2017-05-26 00:40:00",23227,363.1517
"2017-05-26 00:45:00",23228,363.1517
"2017-05-26 00:50:00",23229,363.1515
"2017-05-26 00:55:00",23230,363.1514
"2017-05-26 01:00:00",23231,363.1515
"2017-05-26 01:05:00",23232,363.1513
"2017-05-26 01:10:00",23233,363.1516
"2017-05-26 01:15:00",23234,363.1515
"2017-05-26 01:20:00",23235,363.1514
"2017-05-26 01:25:00",23236,363.1515
"2017-05-26 01:30:00",23237,363.1513
"2017-05-26 01:35:00",23238,363.1517
"2017-05-26 01:40:00",23239,363.1515
"2017-05-26 01:45:00",23240,363.1514
"2017-05-26 01:50:00",23241,363.1514
"2017-05-26 01:55:00",23242,363.1512
"2017-05-26 02:00:00",23243,363.1514
"2017-05-26 02:05:00",23244,363.1514
"2017-05-26 02:10:00",23245,363.1514
"2017-05-26 02:15:00",23246,363.1514
"2017-05-26 02:20:00",23247,363.1512
"2017-05-26 02:25:00",23248,363.1513
"2017-05-26 02:30:00",23249,363.1516
"2017-05-26 02:35:00",23250,363.1512
"2017-05-26 02:40:00",23251,363.1515
"2017-05-26 02:45:00",23252,363.1513
"2017-05-26 02:50:00",23253,363.1511
"2017-05-26 02:55:00",23254,363.1512
"2017-05-26 03:00:00",23255,363.1516
"2017-05-26 03:05:00",23256,363.1512
"2017-05-26 03:10:00",23257,363.1512
"2017-05-26 03:15:00",23258,363.1509
"2017-05-26 03:20:00",23259,363.1511
"2017-05-26 03:25:00",23260,363.1513
"2017-05-26 03:30:00",23261,363.1513
"2017-05-26 03:35:00",23262,363.1512
"2017-05-26 03:40:00",23263,363.1511
"2017-05-26 03:45:00",23264,363.1511
"2017-05-26 03:50:00",23265,363.1511
"2017-05-26 03:55:00",23266,363.1512
"2017-05-26 04:00:00",23267,363.151
"2017-05-26 04:05:00",23268,363.151
"2017-05-26 04:10:00",23269,363.1508
"2017-05-26 04:15:00",23270,363.1508
"2017-05-26 04:20:00",23271,363.1509
"2017-05-26 04:25:00",23272,363.1512
"2017-05-26 04:30:00",23273,363.1513
"2017-05-26 04:35:00",23274,363.1511
"2017-05-26 04:40:00",23275,363.151
"2017-05-26 04:45:00",23276,363.151
"2017-05-26 04:50:00",23277,363.1513
"2017-05-26 04:55:00",23278,363.1508
"2017-05-26 05:00:00",23279,363.1513
"2017-05-26 05:05:00",23280,363.1511
"2017-05-26 05:10:00",23281,363.1508
"2017-05-26 05:15:00",23282,363.151
"2017-05-26 05:20:00",23283,363.1508
"2017-05-26 05:25:00",23284,363.1512
"2017-05-26 05:30:00",23285,363.1512
"2017-05-26 05:35:00",23286,363.1508
"2017-05-26 05:40:00",23287,363.1512
"2017-05-26 05:45:00",23288,363.1509
"2017-05-26 05:50:00",23289,363.1509
"2017-05-26 05:55:00",23290,363.151
"2017-05-26 06:00:00",23291,363.1505
"2017-05-26 06:05:00",23292,363.1508
"2017-05-26 06:10:00",23293,363.1509
"2017-05-26 06:15:00",23294,363.1508
"2017-05-26 06:20:00",23295,363.1511
"2017-05-26 06:25:00",23296,363.1507
"2017-05-26 06:30:00",23297,363.1506
"2017-05-26 06:35:00",23298,363.1506
"2017-05-26 06:40:00",23299,363.1507
"2017-05-26 06:45:00",23300,363.1507
"2017-05-26 06:50:00",23301,363.151
"2017-05-26 06:55:00",23302,363.1511
"2017-05-26 07:00:00",23303,363.1504
"2017-05-26 07:05:00",23304,363.1506
"2017-05-26 07:10:00",23305,363.1506
"2017-05-26 07:15:00",23306,363.1509
"2017-05-26 07:20:00",23307,363.1507
"2017-05-26 07:25:00",23308,363.1509
"2017-05-26 07:30:00",23309,363.1505
"2017-05-26 07:35:00",23310,363.1505
"2017-05-26 07:40:00",23311,363.1509
"2017-05-26 07:45:00",23312,363.1505
"2017-05-26 07:50:00",23313,363.1507
"2017-05-26 07:55:00",23314,363.1507
"2017-05-26 08:00:00",23315,363.1509
"2017-05-26 08:05:00",23316,363.1507
"2017-05-26 08:10:00",23317,363.1506
"2017-05-26 08:15:00",23318,363.1505
"2017-05-26 08:20:00",23319,363.1506
"2017-05-26 08:25:00",23320,363.1508
"2017-05-26 08:30:00",23321,363.1508
"2017-05-26 08:35:00",23322,363.1506
"2017-05-26 08:40:00",23323,363.1509
"2017-05-26 08:45:00",23324,363.1508
"2017-05-26 08:50:00",23325,363.1502
"2017-05-26 08:55:00",23326,363.151
"2017-05-26 09:00:00",23327,363.1508
"2017-05-26 09:05:00",23328,363.1509
"2017-05-26 09:10:00",23329,363.1508
"2017-05-26 09:15:00",23330,363.1501
"2017-05-26 09:20:00",23331,363.1505
"2017-05-26 09:25:00",23332,363.1504
"2017-05-26 09:30:00",23333,363.1505
"2017-05-26 09:35:00",23334,363.1506
"2017-05-26 09:40:00",23335,363.1506
"2017-05-26 09:45:00",23336,363.1509
"2017-05-26 09:50:00",23337,363.1502
"2017-05-26 09:55:00",23338,363.1505
"2017-05-26 10:00:00",23339,363.1509
"2017-05-26 10:05:00",23340,363.1502
"2017-05-26 10:10:00",23341,363.1504
"2017-05-26 10:15:00",23342,363.1509
"2017-05-26 10:20:00",23343,363.151
"2017-05-26 10:25:00",23344,363.1499
"2017-05-26 10:30:00",23345,363.1497
"2017-05-26 10:35:00",23346,363.1498
"2017-05-26 10:40:00",23347,363.1496
"2017-05-26 10:45:00",23348,363.1507
"2017-05-26 10:50:00",23349,363.1509
"2017-05-26 10:55:00",23350,363.1507
"2017-05-26 11:00:00",23351,363.1507
"2017-05-26 11:05:00",23352,363.1491
"2017-05-26 11:10:00",23353,363.1508
"2017-05-26 11:15:00",23354,363.151
"2017-05-26 11:20:00",23355,363.1493
"2017-05-26 11:25:00",23356,363.1501
"2017-05-26 11:30:00",23357,363.151
"2017-05-26 11:35:00",23358,363.1515
"2017-05-26 11:40:00",23359,363.1503
"2017-05-26 11:45:00",23360,363.1498
"2017-05-26 11:50:00",23361,363.1513
"2017-05-26 11:55:00",23362,363.151
"2017-05-26 12:00:00",23363,363.1513
"2017-05-26 12:05:00",23364,363.1507
"2017-05-26 12:10:00",23365,363.1502
"2017-05-26 12:15:00",23366,363.1499
"2017-05-26 12:20:00",23367,363.1506
"2017-05-26 12:25:00",23368,363.1505
"2017-05-26 12:30:00",23369,363.151
"2017-05-26 12:35:00",23370,363.1505
"2017-05-26 12:40:00",23371,363.1499
"2017-05-26 12:45:00",23372,363.1505
"2017-05-26 12:50:00",23373,363.1505
"2017-05-26 12:55:00",23374,363.1501
"2017-05-26 13:00:00",23375,363.1501
"2017-05-26 13:05:00",23376,363.1501
"2017-05-26 13:10:00",23377,363.1506
"2017-05-26 13:15:00",23378,363.1491
"2017-05-26 13:20:00",23379,363.1497
"2017-05-26 13:25:00",23380,363.1497
"2017-05-26 13:30:00",23381,363.15
"2017-05-26 13:35:00",23382,363.1503
"2017-05-26 13:40:00",23383,363.1507
"2017-05-26 13:45:00",23384,363.1499
"2017-05-26 13:50:00",23385,363.149
"2017-05-26 13:55:00",23386,363.1484
"2017-05-26 14:00:00",23387,363.1495
"2017-05-26 14:05:00",23388,363.1508
"2017-05-26 14:10:00",23389,363.1505
"2017-05-26 14:15:00",23390,363.1506
"2017-05-26 14:20:00",23391,363.1503
"2017-05-26 14:25:00",23392,363.15
"2017-05-26 14:30:00",23393,363.1499
"2017-05-26 14:35:00",23394,363.1501
"2017-05-26 14:40:00",23395,363.1501
"2017-05-26 14:45:00",23396,363.149
"2017-05-26 14:50:00",23397,363.1477
"2017-05-26 14:55:00",23398,363.1506
"2017-05-26 15:00:00",23399,363.1515
"2017-05-26 15:05:00",23400,363.1495
"2017-05-26 15:10:00",23401,363.15
"2017-05-26 15:15:00",23402,363.1507
"2017-05-26 15:20:00",23403,363.1499
"2017-05-26 15:25:00",23404,363.1498
"2017-05-26 15:30:00",23405,363.152
"2017-05-26 15:35:00",23406,363.1499
"2017-05-26 15:40:00",23407,363.1472
"2017-05-26 15:45:00",23408,363.1495
"2017-05-26 15:50:00",23409,363.1499
"2017-05-26 15:55:00",23410,363.151
"2017-05-26 16:00:00",23411,363.1486
"2017-05-26 16:05:00",23412,363.1472
"2017-05-26 16:10:00",23413,363.1487
"2017-05-26 16:15:00",23414,363.1509
"2017-05-26 16:20:00",23415,363.1504
"2017-05-26 16:25:00",23416,363.1493
"2017-05-26 16:30:00",23417,363.1499
"2017-05-26 16:35:00",23418,363.1487
"2017-05-26 16:40:00",23419,363.1487
"2017-05-26 16:45:00",23420,363.1499
"2017-05-26 16:50:00",23421,363.15
"2017-05-26 16:55:00",23422,363.1509
"2017-05-26 17:00:00",23423,363.1484
"2017-05-26 17:05:00",23424,363.1502
"2017-05-26 17:10:00",23425,363.1507
"2017-05-26 17:15:00",23426,363.1502
"2017-05-26 17:20:00",23427,363.1497
"2017-05-26 17:25:00",23428,363.149
"2017-05-26 17:30:00",23429,363.1507
"2017-05-26 17:35:00",23430,363.1505
"2017-05-26 17:40:00",23431,363.1505
"2017-05-26 17:45:00",23432,363.1496
"2017-05-26 17:50:00",23433,363.1495
"2017-05-26 17:55:00",23434,363.149
"2017-05-26 18:00:00",23435,363.1498
"2017-05-26 18:05:00",23436,363.1503
"2017-05-26 18:10:00",23437,363.1494
"2017-05-26 18:15:00",23438,363.1498
"2017-05-26 18:20:00",23439,363.1494
"2017-05-26 18:25:00",23440,363.1505
"2017-05-26 18:30:00",23441,363.149
"2017-05-26 18:35:00",23442,363.1494
"2017-05-26 18:40:00",23443,363.1493
"2017-05-26 18:45:00",23444,363.1493
"2017-05-26 18:50:00",23445,363.1494
"2017-05-26 18:55:00",23446,363.1492
"2017-05-26 19:00:00",23447,363.1497
"2017-05-26 19:05:00",23448,363.1496
"2017-05-26 19:10:00",23449,363.1498
"2017-05-26 19:15:00",23450,363.1496
"2017-05-26 19:20:00",23451,363.1494
"2017-05-26 19:25:00",23452,363.1502
"2017-05-26 19:30:00",23453,363.1496
"2017-05-26 19:35:00",23454,363.1496
"2017-05-26 19:40:00",23455,363.1495
"2017-05-26 19:45:00",23456,363.1492
"2017-05-26 19:50:00",23457,363.1493
"2017-05-26 19:55:00",23458,363.1492
"2017-05-26 20:00:00",23459,363.149
"2017-05-26 20:05:00",23460,363.1489
"2017-05-26 20:10:00",23461,363.1491
"2017-05-26 20:15:00",23462,363.1493
"2017-05-26 20:20:00",23463,363.1495
"2017-05-26 20:25:00",23464,363.1489
"2017-05-26 20:30:00",23465,363.1489
"2017-05-26 20:35:00",23466,363.1493
"2017-05-26 20:40:00",23467,363.149
"2017-05-26 20:45:00",23468,363.1489
"2017-05-26 20:50:00",23469,363.149
"2017-05-26 20:55:00",23470,363.1492
"2017-05-26 21:00:00",23471,363.1488
"2017-05-26 21:05:00",23472,363.1486
"2017-05-26 21:10:00",23473,363.149
"2017-05-26 21:15:00",23474,363.1491
"2017-05-26 21:20:00",23475,363.1488
"2017-05-26 21:25:00",23476,363.1494
"2017-05-26 21:30:00",23477,363.1492
"2017-05-26 21:35:00",23478,363.1488
"2017-05-26 21:40:00",23479,363.1485
"2017-05-26 21:45:00",23480,363.1488
"2017-05-26 21:50:00",23481,363.1489
"2017-05-26 21:55:00",23482,363.1487
"2017-05-26 22:00:00",23483,363.1482
"2017-05-26 22:05:00",23484,363.1487
"2017-05-26 22:10:00",23485,363.149
"2017-05-26 22:15:00",23486,363.1494
"2017-05-26 22:20:00",23487,363.1486
"2017-05-26 22:25:00",23488,363.1483
"2017-05-26 22:30:00",23489,363.1491
"2017-05-26 22:35:00",23490,363.1492
"2017-05-26 22:40:00",23491,363.149
"2017-05-26 22:45:00",23492,363.1485
"2017-05-26 22:50:00",23493,363.1484
"2017-05-26 22:55:00",23494,363.1486
"2017-05-26 23:00:00",23495,363.1489
"2017-05-26 23:05:00",23496,363.1488
"2017-05-26 23:10:00",23497,363.149
"2017-05-26 23:15:00",23498,363.1488
"2017-05-26 23:20:00",23499,363.1489
"2017-05-26 23:25:00",23500,363.1486
"2017-05-26 23:30:00",23501,363.1483
"2017-05-26 23:35:00",23502,363.1486
"2017-05-26 23:40:00",23503,363.1486
"2017-05-26 23:45:00",23504,363.1483
"2017-05-26 23:50:00",23505,363.1483
"2017-05-26 23:55:00",23506,363.1484
"2017-05-27 00:00:00",23507,363.1489
"2017-05-27 00:05:00",23508,363.1487
"2017-05-27 00:10:00",23509,363.1484
"2017-05-27 00:15:00",23510,363.1486
"2017-05-27 00:20:00",23511,363.1485
"2017-05-27 00:25:00",23512,363.1487
"2017-05-27 00:30:00",23513,363.1483
"2017-05-27 00:35:00",23514,363.1483
"2017-05-27 00:40:00",23515,363.1485
"2017-05-27 00:45:00",23516,363.1484
"2017-05-27 00:50:00",23517,363.1488
"2017-05-27 00:55:00",23518,363.1486
"2017-05-27 01:00:00",23519,363.1485
"2017-05-27 01:05:00",23520,363.1484
"2017-05-27 01:10:00",23521,363.1485
"2017-05-27 01:15:00",23522,363.1484
"2017-05-27 01:20:00",23523,363.1484
"2017-05-27 01:25:00",23524,363.1488
"2017-05-27 01:30:00",23525,363.1483
"2017-05-27 01:35:00",23526,363.1483
"2017-05-27 01:40:00",23527,363.1482
"2017-05-27 01:45:00",23528,363.1488
"2017-05-27 01:50:00",23529,363.1482
"2017-05-27 01:55:00",23530,363.1483
"2017-05-27 02:00:00",23531,363.1481
"2017-05-27 02:05:00",23532,363.1484
"2017-05-27 02:10:00",23533,363.1481
"2017-05-27 02:15:00",23534,363.1483
"2017-05-27 02:20:00",23535,363.148
"2017-05-27 02:25:00",23536,363.1484
"2017-05-27 02:30:00",23537,363.1482
"2017-05-27 02:35:00",23538,363.1486
"2017-05-27 02:40:00",23539,363.1477
"2017-05-27 02:45:00",23540,363.148
"2017-05-27 02:50:00",23541,363.1482
"2017-05-27 02:55:00",23542,363.1485
"2017-05-27 03:00:00",23543,363.1483
"2017-05-27 03:05:00",23544,363.1482
"2017-05-27 03:10:00",23545,363.1483
"2017-05-27 03:15:00",23546,363.148
"2017-05-27 03:20:00",23547,363.1482
"2017-05-27 03:25:00",23548,363.1481
"2017-05-27 03:30:00",23549,363.1483
"2017-05-27 03:35:00",23550,363.1477
"2017-05-27 03:40:00",23551,363.1482
"2017-05-27 03:45:00",23552,363.1483
"2017-05-27 03:50:00",23553,363.148
"2017-05-27 03:55:00",23554,363.1482
"2017-05-27 04:00:00",23555,363.1482
"2017-05-27 04:05:00",23556,363.1482
"2017-05-27 04:10:00",23557,363.1479
"2017-05-27 04:15:00",23558,363.1479
"2017-05-27 04:20:00",23559,363.1483
"2017-05-27 04:25:00",23560,363.1481
"2017-05-27 04:30:00",23561,363.1481
"2017-05-27 04:35:00",23562,363.1479
"2017-05-27 04:40:00",23563,363.148
"2017-05-27 04:45:00",23564,363.1481
"2017-05-27 04:50:00",23565,363.1481
"2017-05-27 04:55:00",23566,363.1478
"2017-05-27 05:00:00",23567,363.1479
"2017-05-27 05:05:00",23568,363.1477
"2017-05-27 05:10:00",23569,363.148
"2017-05-27 05:15:00",23570,363.1479
"2017-05-27 05:20:00",23571,363.1483
"2017-05-27 05:25:00",23572,363.1477
"2017-05-27 05:30:00",23573,363.1476
"2017-05-27 05:35:00",23574,363.148
"2017-05-27 05:40:00",23575,363.1482
"2017-05-27 05:45:00",23576,363.1477
"2017-05-27 05:50:00",23577,363.1481
"2017-05-27 05:55:00",23578,363.1477
"2017-05-27 06:00:00",23579,363.148
"2017-05-27 06:05:00",23580,363.1478
"2017-05-27 06:10:00",23581,363.1479
"2017-05-27 06:15:00",23582,363.1479
"2017-05-27 06:20:00",23583,363.1479
"2017-05-27 06:25:00",23584,363.1477
"2017-05-27 06:30:00",23585,363.148
"2017-05-27 06:35:00",23586,363.1478
"2017-05-27 06:40:00",23587,363.1478
"2017-05-27 06:45:00",23588,363.1477
"2017-05-27 06:50:00",23589,363.1476
"2017-05-27 06:55:00",23590,363.1478
"2017-05-27 07:00:00",23591,363.1478
"2017-05-27 07:05:00",23592,363.1479
"2017-05-27 07:10:00",23593,363.1476
"2017-05-27 07:15:00",23594,363.1477
"2017-05-27 07:20:00",23595,363.1477
"2017-05-27 07:25:00",23596,363.1478
"2017-05-27 07:30:00",23597,363.1477
"2017-05-27 07:35:00",23598,363.1477
"2017-05-27 07:40:00",23599,363.1476
"2017-05-27 07:45:00",23600,363.1477
"2017-05-27 07:50:00",23601,363.1474
"2017-05-27 07:55:00",23602,363.1476
"2017-05-27 08:00:00",23603,363.1477
"2017-05-27 08:05:00",23604,363.1475
"2017-05-27 08:10:00",23605,363.1476
"2017-05-27 08:15:00",23606,363.1476
"2017-05-27 08:20:00",23607,363.1479
"2017-05-27 08:25:00",23608,363.1479
"2017-05-27 08:30:00",23609,363.1476
"2017-05-27 08:35:00",23610,363.1475
"2017-05-27 08:40:00",23611,363.1476
"2017-05-27 08:45:00",23612,363.1476
"2017-05-27 08:50:00",23613,363.1475
"2017-05-27 08:55:00",23614,363.1478
"2017-05-27 09:00:00",23615,363.1476
"2017-05-27 09:05:00",23616,363.1476
"2017-05-27 09:10:00",23617,363.1473
"2017-05-27 09:15:00",23618,363.1474
"2017-05-27 09:20:00",23619,363.1474
"2017-05-27 09:25:00",23620,363.1476
"2017-05-27 09:30:00",23621,363.1474
"2017-05-27 09:35:00",23622,363.1476
"2017-05-27 09:40:00",23623,363.1476
"2017-05-27 09:45:00",23624,363.1474
"2017-05-27 09:50:00",23625,363.1475
"2017-05-27 09:55:00",23626,363.1474
"2017-05-27 10:00:00",23627,363.1475
"2017-05-27 10:05:00",23628,363.1479
"2017-05-27 10:10:00",23629,363.1479
"2017-05-27 10:15:00",23630,363.1475
"2017-05-27 10:20:00",23631,363.1473
"2017-05-27 10:25:00",23632,363.1478
"2017-05-27 10:30:00",23633,363.1478
"2017-05-27 10:35:00",23634,363.1473
"2017-05-27 10:40:00",23635,363.1477
"2017-05-27 10:45:00",23636,363.1479
"2017-05-27 10:50:00",23637,363.1478
"2017-05-27 10:55:00",23638,363.1478
"2017-05-27 11:00:00",23639,363.1474
"2017-05-27 11:05:00",23640,363.1474
"2017-05-27 11:10:00",23641,363.1472
"2017-05-27 11:15:00",23642,363.1481
"2017-05-27 11:20:00",23643,363.1469
"2017-05-27 11:25:00",23644,363.1476
"2017-05-27 11:30:00",23645,363.1481
"2017-05-27 11:35:00",23646,363.1475
"2017-05-27 11:40:00",23647,363.1482
"2017-05-27 11:45:00",23648,363.1462
"2017-05-27 11:50:00",23649,363.1467
"2017-05-27 11:55:00",23650,363.148
"2017-05-27 12:00:00",23651,363.1482
"2017-05-27 12:05:00",23652,363.1477
"2017-05-27 12:10:00",23653,363.1461
"2017-05-27 12:15:00",23654,363.1478
"2017-05-27 12:20:00",23655,363.1478
"2017-05-27 12:25:00",23656,363.1473
"2017-05-27 12:30:00",23657,363.1474
"2017-05-27 12:35:00",23658,363.1474
"2017-05-27 12:40:00",23659,363.1479
"2017-05-27 12:45:00",23660,363.1478
"2017-05-27 12:50:00",23661,363.1474
"2017-05-27 12:55:00",23662,363.1475
"2017-05-27 13:00:00",23663,363.1472
"2017-05-27 13:05:00",23664,363.1473
"2017-05-27 13:10:00",23665,363.1473
"2017-05-27 13:15:00",23666,363.1469
"2017-05-27 13:20:00",23667,363.1472
"2017-05-27 13:25:00",23668,363.1468
"2017-05-27 13:30:00",23669,363.1474
"2017-05-27 13:35:00",23670,363.1469
"2017-05-27 13:40:00",23671,363.1471
"2017-05-27 13:45:00",23672,363.1474
"2017-05-27 13:50:00",23673,363.1469
"2017-05-27 13:55:00",23674,363.1478
"2017-05-27 14:00:00",23675,363.1471
"2017-05-27 14:05:00",23676,363.1471
"2017-05-27 14:10:00",23677,363.1459
"2017-05-27 14:15:00",23678,363.1468
"2017-05-27 14:20:00",23679,363.1469
"2017-05-27 14:25:00",23680,363.1474
"2017-05-27 14:30:00",23681,363.1478
"2017-05-27 14:35:00",23682,363.1474
"2017-05-27 14:40:00",23683,363.1472
"2017-05-27 14:45:00",23684,363.1472
"2017-05-27 14:50:00",23685,363.1474
"2017-05-27 14:55:00",23686,363.1469
"2017-05-27 15:00:00",23687,363.147
"2017-05-27 15:05:00",23688,363.1478
"2017-05-27 15:10:00",23689,363.148
"2017-05-27 15:15:00",23690,363.1472
"2017-05-27 15:20:00",23691,363.1465
"2017-05-27 15:25:00",23692,363.1462
"2017-05-27 15:30:00",23693,363.147
"2017-05-27 15:35:00",23694,363.1468
"2017-05-27 15:40:00",23695,363.1485
"2017-05-27 15:45:00",23696,363.1459
"2017-05-27 15:50:00",23697,363.1466
"2017-05-27 15:55:00",23698,363.1468
"2017-05-27 16:00:00",23699,363.1477
"2017-05-27 16:05:00",23700,363.1466
"2017-05-27 16:10:00",23701,363.1466
"2017-05-27 16:15:00",23702,363.1479
"2017-05-27 16:20:00",23703,363.147
"2017-05-27 16:25:00",23704,363.1468
"2017-05-27 16:30:00",23705,363.146
"2017-05-27 16:35:00",23706,363.1471
"2017-05-27 16:40:00",23707,363.1472
"2017-05-27 16:45:00",23708,363.1463
"2017-05-27 16:50:00",23709,363.1469
"2017-05-27 16:55:00",23710,363.1471
"2017-05-27 17:00:00",23711,363.1461
"2017-05-27 17:05:00",23712,363.1468
"2017-05-27 17:10:00",23713,363.1449
"2017-05-27 17:15:00",23714,363.1471
"2017-05-27 17:20:00",23715,363.1477
"2017-05-27 17:25:00",23716,363.1474
"2017-05-27 17:30:00",23717,363.1481
"2017-05-27 17:35:00",23718,363.1462
"2017-05-27 17:40:00",23719,363.1474
"2017-05-27 17:45:00",23720,363.1471
"2017-05-27 17:50:00",23721,363.147
"2017-05-27 17:55:00",23722,363.1464
"2017-05-27 18:00:00",23723,363.1461
"2017-05-27 18:05:00",23724,363.1464
"2017-05-27 18:10:00",23725,363.1468
"2017-05-27 18:15:00",23726,363.147
"2017-05-27 18:20:00",23727,363.1462
"2017-05-27 18:25:00",23728,363.1464
"2017-05-27 18:30:00",23729,363.1461
"2017-05-27 18:35:00",23730,363.1465
"2017-05-27 18:40:00",23731,363.1467
"2017-05-27 18:45:00",23732,363.1468
"2017-05-27 18:50:00",23733,363.1462
"2017-05-27 18:55:00",23734,363.1458
"2017-05-27 19:00:00",23735,363.1464
"2017-05-27 19:05:00",23736,363.1468
"2017-05-27 19:10:00",23737,363.1465
"2017-05-27 19:15:00",23738,363.1464
"2017-05-27 19:20:00",23739,363.146
"2017-05-27 19:25:00",23740,363.1463
"2017-05-27 19:30:00",23741,363.1466
"2017-05-27 19:35:00",23742,363.1461
"2017-05-27 19:40:00",23743,363.1457
"2017-05-27 19:45:00",23744,363.1463
"2017-05-27 19:50:00",23745,363.1465
"2017-05-27 19:55:00",23746,363.1465
"2017-05-27 20:00:00",23747,363.146
"2017-05-27 20:05:00",23748,363.1465
"2017-05-27 20:10:00",23749,363.1458
"2017-05-27 20:15:00",23750,363.1463
"2017-05-27 20:20:00",23751,363.1465
"2017-05-27 20:25:00",23752,363.1461
"2017-05-27 20:30:00",23753,363.1462
"2017-05-27 20:35:00",23754,363.1467
"2017-05-27 20:40:00",23755,363.1465
"2017-05-27 20:45:00",23756,363.1463
"2017-05-27 20:50:00",23757,363.1461
"2017-05-27 20:55:00",23758,363.1461
"2017-05-27 21:00:00",23759,363.1463
"2017-05-27 21:05:00",23760,363.1466
"2017-05-27 21:10:00",23761,363.1462
"2017-05-27 21:15:00",23762,363.146
"2017-05-27 21:20:00",23763,363.1466
"2017-05-27 21:25:00",23764,363.1461
"2017-05-27 21:30:00",23765,363.1465
"2017-05-27 21:35:00",23766,363.146
"2017-05-27 21:40:00",23767,363.1461
"2017-05-27 21:45:00",23768,363.1461
"2017-05-27 21:50:00",23769,363.1464
"2017-05-27 21:55:00",23770,363.146
"2017-05-27 22:00:00",23771,363.1464
"2017-05-27 22:05:00",23772,363.1465
"2017-05-27 22:10:00",23773,363.1463
"2017-05-27 22:15:00",23774,363.1457
"2017-05-27 22:20:00",23775,363.1461
"2017-05-27 22:25:00",23776,363.146
"2017-05-27 22:30:00",23777,363.1462
"2017-05-27 22:35:00",23778,363.146
"2017-05-27 22:40:00",23779,363.1465
"2017-05-27 22:45:00",23780,363.1461
"2017-05-27 22:50:00",23781,363.1462
"2017-05-27 22:55:00",23782,363.1463
"2017-05-27 23:00:00",23783,363.1465
"2017-05-27 23:05:00",23784,363.1458
"2017-05-27 23:10:00",23785,363.1457
"2017-05-27 23:15:00",23786,363.146
"2017-05-27 23:20:00",23787,363.1461
"2017-05-27 23:25:00",23788,363.1461
"2017-05-27 23:30:00",23789,363.1458
"2017-05-27 23:35:00",23790,363.1461
"2017-05-27 23:40:00",23791,363.1459
"2017-05-27 23:45:00",23792,363.146
"2017-05-27 23:50:00",23793,363.1458
"2017-05-27 23:55:00",23794,363.146
"2017-05-28 00:00:00",23795,363.1462
"2017-05-28 00:05:00",23796,363.1462
"2017-05-28 00:10:00",23797,363.1457
"2017-05-28 00:15:00",23798,363.1456
"2017-05-28 00:20:00",23799,363.146
"2017-05-28 00:25:00",23800,363.1462
"2017-05-28 00:30:00",23801,363.1462
"2017-05-28 00:35:00",23802,363.1458
"2017-05-28 00:40:00",23803,363.1462
"2017-05-28 00:45:00",23804,363.1457
"2017-05-28 00:50:00",23805,363.1459
"2017-05-28 00:55:00",23806,363.1458
"2017-05-28 01:00:00",23807,363.1456
"2017-05-28 01:05:00",23808,363.1461
"2017-05-28 01:10:00",23809,363.146
"2017-05-28 01:15:00",23810,363.1458
"2017-05-28 01:20:00",23811,363.1463
"2017-05-28 01:25:00",23812,363.146
"2017-05-28 01:30:00",23813,363.146
"2017-05-28 01:35:00",23814,363.1463
"2017-05-28 01:40:00",23815,363.1461
"2017-05-28 01:45:00",23816,363.1459
"2017-05-28 01:50:00",23817,363.1458
"2017-05-28 01:55:00",23818,363.146
"2017-05-28 02:00:00",23819,363.1461
"2017-05-28 02:05:00",23820,363.1458
"2017-05-28 02:10:00",23821,363.1459
"2017-05-28 02:15:00",23822,363.1457
"2017-05-28 02:20:00",23823,363.1457
"2017-05-28 02:25:00",23824,363.146
"2017-05-28 02:30:00",23825,363.1461
"2017-05-28 02:35:00",23826,363.1457
"2017-05-28 02:40:00",23827,363.1459
"2017-05-28 02:45:00",23828,363.1463
"2017-05-28 02:50:00",23829,363.1461
"2017-05-28 02:55:00",23830,363.1458
"2017-05-28 03:00:00",23831,363.1454
"2017-05-28 03:05:00",23832,363.1457
"2017-05-28 03:10:00",23833,363.1455
"2017-05-28 03:15:00",23834,363.146
"2017-05-28 03:20:00",23835,363.1455
"2017-05-28 03:25:00",23836,363.1459
"2017-05-28 03:30:00",23837,363.1458
"2017-05-28 03:35:00",23838,363.1457
"2017-05-28 03:40:00",23839,363.1457
"2017-05-28 03:45:00",23840,363.1459
"2017-05-28 03:50:00",23841,363.1457
"2017-05-28 03:55:00",23842,363.1457
"2017-05-28 04:00:00",23843,363.1454
"2017-05-28 04:05:00",23844,363.1457
"2017-05-28 04:10:00",23845,363.1458
"2017-05-28 04:15:00",23846,363.1458
"2017-05-28 04:20:00",23847,363.1455
"2017-05-28 04:25:00",23848,363.1458
"2017-05-28 04:30:00",23849,363.1458
"2017-05-28 04:35:00",23850,363.1456
"2017-05-28 04:40:00",23851,363.1454
"2017-05-28 04:45:00",23852,363.1457
"2017-05-28 04:50:00",23853,363.1456
"2017-05-28 04:55:00",23854,363.1456
"2017-05-28 05:00:00",23855,363.1456
"2017-05-28 05:05:00",23856,363.1457
"2017-05-28 05:10:00",23857,363.1457
"2017-05-28 05:15:00",23858,363.1457
"2017-05-28 05:20:00",23859,363.1455
"2017-05-28 05:25:00",23860,363.1457
"2017-05-28 05:30:00",23861,363.1458
"2017-05-28 05:35:00",23862,363.1456
"2017-05-28 05:40:00",23863,363.1458
"2017-05-28 05:45:00",23864,363.1455
"2017-05-28 05:50:00",23865,363.1455
"2017-05-28 05:55:00",23866,363.1454
"2017-05-28 06:00:00",23867,363.1454
"2017-05-28 06:05:00",23868,363.1455
"2017-05-28 06:10:00",23869,363.1452
"2017-05-28 06:15:00",23870,363.1452
"2017-05-28 06:20:00",23871,363.1453
"2017-05-28 06:25:00",23872,363.1454
"2017-05-28 06:30:00",23873,363.1455
"2017-05-28 06:35:00",23874,363.1454
"2017-05-28 06:40:00",23875,363.1455
"2017-05-28 06:45:00",23876,363.1454
"2017-05-28 06:50:00",23877,363.1453
"2017-05-28 06:55:00",23878,363.1454
"2017-05-28 07:00:00",23879,363.1453
"2017-05-28 07:05:00",23880,363.1456
"2017-05-28 07:10:00",23881,363.1454
"2017-05-28 07:15:00",23882,363.1456
"2017-05-28 07:20:00",23883,363.1451
"2017-05-28 07:25:00",23884,363.1454
"2017-05-28 07:30:00",23885,363.1456
"2017-05-28 07:35:00",23886,363.1452
"2017-05-28 07:40:00",23887,363.1452
"2017-05-28 07:45:00",23888,363.1453
"2017-05-28 07:50:00",23889,363.1455
"2017-05-28 07:55:00",23890,363.1453
"2017-05-28 08:00:00",23891,363.1458
"2017-05-28 08:05:00",23892,363.145
"2017-05-28 08:10:00",23893,363.1451
"2017-05-28 08:15:00",23894,363.1456
"2017-05-28 08:20:00",23895,363.145
"2017-05-28 08:25:00",23896,363.1449
"2017-05-28 08:30:00",23897,363.1452
"2017-05-28 08:35:00",23898,363.1453
"2017-05-28 08:40:00",23899,363.1455
"2017-05-28 08:45:00",23900,363.1449
"2017-05-28 08:50:00",23901,363.1448
"2017-05-28 08:55:00",23902,363.1453
"2017-05-28 09:00:00",23903,363.1455
"2017-05-28 09:05:00",23904,363.1449
"2017-05-28 09:10:00",23905,363.1452
"2017-05-28 09:15:00",23906,363.1447
"2017-05-28 09:20:00",23907,363.145
"2017-05-28 09:25:00",23908,363.1451
"2017-05-28 09:30:00",23909,363.1447
"2017-05-28 09:35:00",23910,363.1454
"2017-05-28 09:40:00",23911,363.1453
"2017-05-28 09:45:00",23912,363.1449
"2017-05-28 09:50:00",23913,363.1445
"2017-05-28 09:55:00",23914,363.1453
"2017-05-28 10:00:00",23915,363.1447
"2017-05-28 10:05:00",23916,363.1452
"2017-05-28 10:10:00",23917,363.1455
"2017-05-28 10:15:00",23918,363.1452
"2017-05-28 10:20:00",23919,363.1448
"2017-05-28 10:25:00",23920,363.1445
"2017-05-28 10:30:00",23921,363.1449
"2017-05-28 10:35:00",23922,363.1448
"2017-05-28 10:40:00",23923,363.1443
"2017-05-28 10:45:00",23924,363.1448
"2017-05-28 10:50:00",23925,363.145
"2017-05-28 10:55:00",23926,363.1453
"2017-05-28 11:00:00",23927,363.1451
"2017-05-28 11:05:00",23928,363.1445
"2017-05-28 11:10:00",23929,363.1454
"2017-05-28 11:15:00",23930,363.1448
"2017-05-28 11:20:00",23931,363.1447
"2017-05-28 11:25:00",23932,363.1448
"2017-05-28 11:30:00",23933,363.1446
"2017-05-28 11:35:00",23934,363.1451
"2017-05-28 11:40:00",23935,363.1448
"2017-05-28 11:45:00",23936,363.1455
"2017-05-28 11:50:00",23937,363.1447
"2017-05-28 11:55:00",23938,363.1447
"2017-05-28 12:00:00",23939,363.1442
"2017-05-28 12:05:00",23940,363.1442
"2017-05-28 12:10:00",23941,363.1461
"2017-05-28 12:15:00",23942,363.1455
"2017-05-28 12:20:00",23943,363.1451
"2017-05-28 12:25:00",23944,363.1445
"2017-05-28 12:30:00",23945,363.1452
"2017-05-28 12:35:00",23946,363.146
"2017-05-28 12:40:00",23947,363.1456
"2017-05-28 12:45:00",23948,363.1447
"2017-05-28 12:50:00",23949,363.145
"2017-05-28 12:55:00",23950,363.1442
"2017-05-28 13:00:00",23951,363.1459
"2017-05-28 13:05:00",23952,363.1451
"2017-05-28 13:10:00",23953,363.1447
"2017-05-28 13:15:00",23954,363.1448
"2017-05-28 13:20:00",23955,363.1447
"2017-05-28 13:25:00",23956,363.1452
"2017-05-28 13:30:00",23957,363.1445
"2017-05-28 13:35:00",23958,363.1444
"2017-05-28 13:40:00",23959,363.1441
"2017-05-28 13:45:00",23960,363.1451
"2017-05-28 13:50:00",23961,363.1446
"2017-05-28 13:55:00",23962,363.1447
"2017-05-28 14:00:00",23963,363.1455
"2017-05-28 14:05:00",23964,363.1439
"2017-05-28 14:10:00",23965,363.1432
"2017-05-28 14:15:00",23966,363.1445
"2017-05-28 14:20:00",23967,363.1451
"2017-05-28 14:25:00",23968,363.1454
"2017-05-28 14:30:00",23969,363.145
"2017-05-28 14:35:00",23970,363.1452
"2017-05-28 14:40:00",23971,363.1442
"2017-05-28 14:45:00",23972,363.144
"2017-05-28 14:50:00",23973,363.1442
"2017-05-28 14:55:00",23974,363.144
"2017-05-28 15:00:00",23975,363.1451
"2017-05-28 15:05:00",23976,363.1444
"2017-05-28 15:10:00",23977,363.1449
"2017-05-28 15:15:00",23978,363.1449
"2017-05-28 15:20:00",23979,363.1436
"2017-05-28 15:25:00",23980,363.1455
"2017-05-28 15:30:00",23981,363.1445
"2017-05-28 15:35:00",23982,363.1439
"2017-05-28 15:40:00",23983,363.1445
"2017-05-28 15:45:00",23984,363.1454
"2017-05-28 15:50:00",23985,363.1459
"2017-05-28 15:55:00",23986,363.1436
"2017-05-28 16:00:00",23987,363.1447
"2017-05-28 16:05:00",23988,363.1445
"2017-05-28 16:10:00",23989,363.1436
"2017-05-28 16:15:00",23990,363.1444
"2017-05-28 16:20:00",23991,363.1444
"2017-05-28 16:25:00",23992,363.1445
"2017-05-28 16:30:00",23993,363.144
"2017-05-28 16:35:00",23994,363.1427
"2017-05-28 16:40:00",23995,363.1443
"2017-05-28 16:45:00",23996,363.1436
"2017-05-28 16:50:00",23997,363.1441
"2017-05-28 16:55:00",23998,363.1428
"2017-05-28 17:00:00",23999,363.1426
"2017-05-28 17:05:00",24000,363.1444
"2017-05-28 17:10:00",24001,363.1439
"2017-05-28 17:15:00",24002,363.1433
"2017-05-28 17:20:00",24003,363.1425
"2017-05-28 17:25:00",24004,363.1438
"2017-05-28 17:30:00",24005,363.1433
"2017-05-28 17:35:00",24006,363.1435
"2017-05-28 17:40:00",24007,363.1441
"2017-05-28 17:45:00",24008,363.1438
"2017-05-28 17:50:00",24009,363.1426
"2017-05-28 17:55:00",24010,363.143
"2017-05-28 18:00:00",24011,363.1436
"2017-05-28 18:05:00",24012,363.143
"2017-05-28 18:10:00",24013,363.143
"2017-05-28 18:15:00",24014,363.1426
"2017-05-28 18:20:00",24015,363.1437
"2017-05-28 18:25:00",24016,363.1432
"2017-05-28 18:30:00",24017,363.1432
"2017-05-28 18:35:00",24018,363.1432
"2017-05-28 18:40:00",24019,363.1426
"2017-05-28 18:45:00",24020,363.1437
"2017-05-28 18:50:00",24021,363.1438
"2017-05-28 18:55:00",24022,363.1429
"2017-05-28 19:00:00",24023,363.1439
"2017-05-28 19:05:00",24024,363.1434
"2017-05-28 19:10:00",24025,363.1432
"2017-05-28 19:15:00",24026,363.1431
"2017-05-28 19:20:00",24027,363.1431
"2017-05-28 19:25:00",24028,363.1429
"2017-05-28 19:30:00",24029,363.1434
"2017-05-28 19:35:00",24030,363.1431
"2017-05-28 19:40:00",24031,363.1429
"2017-05-28 19:45:00",24032,363.1426
"2017-05-28 19:50:00",24033,363.1427
"2017-05-28 19:55:00",24034,363.1425
"2017-05-28 20:00:00",24035,363.143
"2017-05-28 20:05:00",24036,363.1434
"2017-05-28 20:10:00",24037,363.1426
"2017-05-28 20:15:00",24038,363.1429
"2017-05-28 20:20:00",24039,363.1434
"2017-05-28 20:25:00",24040,363.1428
"2017-05-28 20:30:00",24041,363.1424
"2017-05-28 20:35:00",24042,363.1424
"2017-05-28 20:40:00",24043,363.1429
"2017-05-28 20:45:00",24044,363.143
"2017-05-28 20:50:00",24045,363.1431
"2017-05-28 20:55:00",24046,363.1428
"2017-05-28 21:00:00",24047,363.1431
"2017-05-28 21:05:00",24048,363.1432
"2017-05-28 21:10:00",24049,363.1431
"2017-05-28 21:15:00",24050,363.1429
"2017-05-28 21:20:00",24051,363.1429
"2017-05-28 21:25:00",24052,363.1435
"2017-05-28 21:30:00",24053,363.1432
"2017-05-28 21:35:00",24054,363.1424
"2017-05-28 21:40:00",24055,363.1426
"2017-05-28 21:45:00",24056,363.1434
"2017-05-28 21:50:00",24057,363.1436
"2017-05-28 21:55:00",24058,363.1441
"2017-05-28 22:00:00",24059,363.143
"2017-05-28 22:05:00",24060,363.1425
"2017-05-28 22:10:00",24061,363.1429
"2017-05-28 22:15:00",24062,363.1434
"2017-05-28 22:20:00",24063,363.1429
"2017-05-28 22:25:00",24064,363.1429
"2017-05-28 22:30:00",24065,363.1429
"2017-05-28 22:35:00",24066,363.1434
"2017-05-28 22:40:00",24067,363.143
"2017-05-28 22:45:00",24068,363.1432
"2017-05-28 22:50:00",24069,363.1434
"2017-05-28 22:55:00",24070,363.1428
"2017-05-28 23:00:00",24071,363.143
"2017-05-28 23:05:00",24072,363.1432
"2017-05-28 23:10:00",24073,363.1436
"2017-05-28 23:15:00",24074,363.1429
"2017-05-28 23:20:00",24075,363.1433
"2017-05-28 23:25:00",24076,363.1431
"2017-05-28 23:30:00",24077,363.1435
"2017-05-28 23:35:00",24078,363.1431
"2017-05-28 23:40:00",24079,363.1431
"2017-05-28 23:45:00",24080,363.1431
"2017-05-28 23:50:00",24081,363.1436
"2017-05-28 23:55:00",24082,363.1431
"2017-05-29 00:00:00",24083,363.1433
"2017-05-29 00:05:00",24084,363.1434
"2017-05-29 00:10:00",24085,363.1434
"2017-05-29 00:15:00",24086,363.1431
"2017-05-29 00:20:00",24087,363.1433
"2017-05-29 00:25:00",24088,363.1434
"2017-05-29 00:30:00",24089,363.1434
"2017-05-29 00:35:00",24090,363.143
"2017-05-29 00:40:00",24091,363.1431
"2017-05-29 00:45:00",24092,363.1432
"2017-05-29 00:50:00",24093,363.1431
"2017-05-29 00:55:00",24094,363.1437
"2017-05-29 01:00:00",24095,363.1432
"2017-05-29 01:05:00",24096,363.1432
"2017-05-29 01:10:00",24097,363.1431
"2017-05-29 01:15:00",24098,363.1432
"2017-05-29 01:20:00",24099,363.1427
"2017-05-29 01:25:00",24100,363.1431
"2017-05-29 01:30:00",24101,363.1427
"2017-05-29 01:35:00",24102,363.1429
"2017-05-29 01:40:00",24103,363.1431
"2017-05-29 01:45:00",24104,363.143
"2017-05-29 01:50:00",24105,363.1428
"2017-05-29 01:55:00",24106,363.1428
"2017-05-29 02:00:00",24107,363.1431
"2017-05-29 02:05:00",24108,363.1429
"2017-05-29 02:10:00",24109,363.1429
"2017-05-29 02:15:00",24110,363.1429
"2017-05-29 02:20:00",24111,363.1429
"2017-05-29 02:25:00",24112,363.143
"2017-05-29 02:30:00",24113,363.143
"2017-05-29 02:35:00",24114,363.1426
"2017-05-29 02:40:00",24115,363.1428
"2017-05-29 02:45:00",24116,363.1428
"2017-05-29 02:50:00",24117,363.1426
"2017-05-29 02:55:00",24118,363.1426
"2017-05-29 03:00:00",24119,363.1425
"2017-05-29 03:05:00",24120,363.1425
"2017-05-29 03:10:00",24121,363.1423
"2017-05-29 03:15:00",24122,363.1426
"2017-05-29 03:20:00",24123,363.1423
"2017-05-29 03:25:00",24124,363.1425
"2017-05-29 03:30:00",24125,363.1427
"2017-05-29 03:35:00",24126,363.1426
"2017-05-29 03:40:00",24127,363.1423
"2017-05-29 03:45:00",24128,363.1426
"2017-05-29 03:50:00",24129,363.1424
"2017-05-29 03:55:00",24130,363.1424
"2017-05-29 04:00:00",24131,363.1426
"2017-05-29 04:05:00",24132,363.1426
"2017-05-29 04:10:00",24133,363.1426
"2017-05-29 04:15:00",24134,363.1422
"2017-05-29 04:20:00",24135,363.1427
"2017-05-29 04:25:00",24136,363.1424
"2017-05-29 04:30:00",24137,363.1424
"2017-05-29 04:35:00",24138,363.1425
"2017-05-29 04:40:00",24139,363.1425
"2017-05-29 04:45:00",24140,363.1424
"2017-05-29 04:50:00",24141,363.1428
"2017-05-29 04:55:00",24142,363.1425
"2017-05-29 05:00:00",24143,363.1426
"2017-05-29 05:05:00",24144,363.1425
"2017-05-29 05:10:00",24145,363.1426
"2017-05-29 05:15:00",24146,363.1425
"2017-05-29 05:20:00",24147,363.1422
"2017-05-29 05:25:00",24148,363.1422
"2017-05-29 05:30:00",24149,363.1423
"2017-05-29 05:35:00",24150,363.1421
"2017-05-29 05:40:00",24151,363.1425
"2017-05-29 05:45:00",24152,363.1424
"2017-05-29 05:50:00",24153,363.1423
"2017-05-29 05:55:00",24154,363.1423
"2017-05-29 06:00:00",24155,363.1423
"2017-05-29 06:05:00",24156,363.1424
"2017-05-29 06:10:00",24157,363.1423
"2017-05-29 06:15:00",24158,363.1426
"2017-05-29 06:20:00",24159,363.1423
"2017-05-29 06:25:00",24160,363.1424
"2017-05-29 06:30:00",24161,363.1425
"2017-05-29 06:35:00",24162,363.1425
"2017-05-29 06:40:00",24163,363.1423
"2017-05-29 06:45:00",24164,363.1421
"2017-05-29 06:50:00",24165,363.1422
"2017-05-29 06:55:00",24166,363.1425
"2017-05-29 07:00:00",24167,363.1427
"2017-05-29 07:05:00",24168,363.1422
"2017-05-29 07:10:00",24169,363.1422
"2017-05-29 07:15:00",24170,363.1425
"2017-05-29 07:20:00",24171,363.1422
"2017-05-29 07:25:00",24172,363.1421
"2017-05-29 07:30:00",24173,363.1422
"2017-05-29 07:35:00",24174,363.1425
"2017-05-29 07:40:00",24175,363.1424
"2017-05-29 07:45:00",24176,363.1421
"2017-05-29 07:50:00",24177,363.1421
"2017-05-29 07:55:00",24178,363.1425
"2017-05-29 08:00:00",24179,363.142
"2017-05-29 08:05:00",24180,363.1425
"2017-05-29 08:10:00",24181,363.1421
"2017-05-29 08:15:00",24182,363.1422
"2017-05-29 08:20:00",24183,363.1424
"2017-05-29 08:25:00",24184,363.1427
"2017-05-29 08:30:00",24185,363.1423
"2017-05-29 08:35:00",24186,363.1422
"2017-05-29 08:40:00",24187,363.1422
"2017-05-29 08:45:00",24188,363.1421
"2017-05-29 08:50:00",24189,363.1423
"2017-05-29 08:55:00",24190,363.1428
"2017-05-29 09:00:00",24191,363.1423
"2017-05-29 09:05:00",24192,363.1424
"2017-05-29 09:10:00",24193,363.1423
"2017-05-29 09:15:00",24194,363.1425
"2017-05-29 09:20:00",24195,363.1425
"2017-05-29 09:25:00",24196,363.1427
"2017-05-29 09:30:00",24197,363.1419
"2017-05-29 09:35:00",24198,363.1422
"2017-05-29 09:40:00",24199,363.1421
"2017-05-29 09:45:00",24200,363.1429
"2017-05-29 09:50:00",24201,363.1429
"2017-05-29 09:55:00",24202,363.1426
"2017-05-29 10:00:00",24203,363.1423
"2017-05-29 10:05:00",24204,363.1425
"2017-05-29 10:10:00",24205,363.1425
"2017-05-29 10:15:00",24206,363.1429
"2017-05-29 10:20:00",24207,363.1426
"2017-05-29 10:25:00",24208,363.1421
"2017-05-29 10:30:00",24209,363.1423
"2017-05-29 10:35:00",24210,363.1421
"2017-05-29 10:40:00",24211,363.1421
"2017-05-29 10:45:00",24212,363.1418
"2017-05-29 10:50:00",24213,363.1422
"2017-05-29 10:55:00",24214,363.1422
"2017-05-29 11:00:00",24215,363.142
"2017-05-29 11:05:00",24216,363.1424
"2017-05-29 11:10:00",24217,363.142
"2017-05-29 11:15:00",24218,363.1419
"2017-05-29 11:20:00",24219,363.1423
"2017-05-29 11:25:00",24220,363.1423
"2017-05-29 11:30:00",24221,363.1423
"2017-05-29 11:35:00",24222,363.1419
"2017-05-29 11:40:00",24223,363.142
"2017-05-29 11:45:00",24224,363.1428
"2017-05-29 11:50:00",24225,363.1422
"2017-05-29 11:55:00",24226,363.1426
"2017-05-29 12:00:00",24227,363.1423
"2017-05-29 12:05:00",24228,363.1421
"2017-05-29 12:10:00",24229,363.1419
"2017-05-29 12:15:00",24230,363.1419
"2017-05-29 12:20:00",24231,363.1423
"2017-05-29 12:25:00",24232,363.1421
"2017-05-29 12:30:00",24233,363.1418
"2017-05-29 12:35:00",24234,363.142
"2017-05-29 12:40:00",24235,363.1422
"2017-05-29 12:45:00",24236,363.1421
"2017-05-29 12:50:00",24237,363.1419
"2017-05-29 12:55:00",24238,363.1422
"2017-05-29 13:00:00",24239,363.1417
"2017-05-29 13:05:00",24240,363.1428
"2017-05-29 13:10:00",24241,363.142
"2017-05-29 13:15:00",24242,363.1422
"2017-05-29 13:20:00",24243,363.1425
"2017-05-29 13:25:00",24244,363.1419
"2017-05-29 13:30:00",24245,363.142
"2017-05-29 13:35:00",24246,363.142
"2017-05-29 13:40:00",24247,363.1419
"2017-05-29 13:45:00",24248,363.1421
"2017-05-29 13:50:00",24249,363.1426
"2017-05-29 13:55:00",24250,363.1416
"2017-05-29 14:00:00",24251,363.1416
"2017-05-29 14:05:00",24252,363.1422
"2017-05-29 14:10:00",24253,363.1427
"2017-05-29 14:15:00",24254,363.1426
"2017-05-29 14:20:00",24255,363.1427
"2017-05-29 14:25:00",24256,363.1415
"2017-05-29 14:30:00",24257,363.1419
"2017-05-29 14:35:00",24258,363.142
"2017-05-29 14:40:00",24259,363.1425
"2017-05-29 14:45:00",24260,363.1422
"2017-05-29 14:50:00",24261,363.1424
"2017-05-29 14:55:00",24262,363.142
"2017-05-29 15:00:00",24263,363.1425
"2017-05-29 15:05:00",24264,363.1424
"2017-05-29 15:10:00",24265,363.1414
"2017-05-29 15:15:00",24266,363.1423
"2017-05-29 15:20:00",24267,363.1422
"2017-05-29 15:25:00",24268,363.142
"2017-05-29 15:30:00",24269,363.1423
"2017-05-29 15:35:00",24270,363.1425
"2017-05-29 15:40:00",24271,363.1416
"2017-05-29 15:45:00",24272,363.1419
"2017-05-29 15:50:00",24273,363.1422
"2017-05-29 15:55:00",24274,363.1426
"2017-05-29 16:00:00",24275,363.1421
"2017-05-29 16:05:00",24276,363.142
"2017-05-29 16:10:00",24277,363.1422
"2017-05-29 16:15:00",24278,363.1425
"2017-05-29 16:20:00",24279,363.1422
"2017-05-29 16:25:00",24280,363.1421
"2017-05-29 16:30:00",24281,363.1422
"2017-05-29 16:35:00",24282,363.1428
"2017-05-29 16:40:00",24283,363.1415
"2017-05-29 16:45:00",24284,363.142
"2017-05-29 16:50:00",24285,363.1425
"2017-05-29 16:55:00",24286,363.1427
"2017-05-29 17:00:00",24287,363.1422
"2017-05-29 17:05:00",24288,363.1417
"2017-05-29 17:10:00",24289,363.1416
"2017-05-29 17:15:00",24290,363.142
"2017-05-29 17:20:00",24291,363.1421
"2017-05-29 17:25:00",24292,363.1421
"2017-05-29 17:30:00",24293,363.1421
"2017-05-29 17:35:00",24294,363.1419
"2017-05-29 17:40:00",24295,363.1421
"2017-05-29 17:45:00",24296,363.1421
"2017-05-29 17:50:00",24297,363.1423
"2017-05-29 17:55:00",24298,363.1418
"2017-05-29 18:00:00",24299,363.1422
"2017-05-29 18:05:00",24300,363.1424
"2017-05-29 18:10:00",24301,363.1424
"2017-05-29 18:15:00",24302,363.1424
"2017-05-29 18:20:00",24303,363.1425
"2017-05-29 18:25:00",24304,363.1422
"2017-05-29 18:30:00",24305,363.1421
"2017-05-29 18:35:00",24306,363.1422
"2017-05-29 18:40:00",24307,363.1422
"2017-05-29 18:45:00",24308,363.1422
"2017-05-29 18:50:00",24309,363.1424
"2017-05-29 18:55:00",24310,363.1418
"2017-05-29 19:00:00",24311,363.1423
"2017-05-29 19:05:00",24312,363.142
"2017-05-29 19:10:00",24313,363.142
"2017-05-29 19:15:00",24314,363.1421
"2017-05-29 19:20:00",24315,363.1419
"2017-05-29 19:25:00",24316,363.142
"2017-05-29 19:30:00",24317,363.1422
"2017-05-29 19:35:00",24318,363.1422
"2017-05-29 19:40:00",24319,363.1419
"2017-05-29 19:45:00",24320,363.1418
"2017-05-29 19:50:00",24321,363.1417
"2017-05-29 19:55:00",24322,363.142
"2017-05-29 20:00:00",24323,363.1418
"2017-05-29 20:05:00",24324,363.142
"2017-05-29 20:10:00",24325,363.1418
"2017-05-29 20:15:00",24326,363.1417
"2017-05-29 20:20:00",24327,363.1418
"2017-05-29 20:25:00",24328,363.1419
"2017-05-29 20:30:00",24329,363.1419
"2017-05-29 20:35:00",24330,363.1417
"2017-05-29 20:40:00",24331,363.1418
"2017-05-29 20:45:00",24332,363.1418
"2017-05-29 20:50:00",24333,363.1418
"2017-05-29 20:55:00",24334,363.1417
"2017-05-29 21:00:00",24335,363.1418
"2017-05-29 21:05:00",24336,363.1417
"2017-05-29 21:10:00",24337,363.142
"2017-05-29 21:15:00",24338,363.1418
"2017-05-29 21:20:00",24339,363.1421
"2017-05-29 21:25:00",24340,363.1421
"2017-05-29 21:30:00",24341,363.1419
"2017-05-29 21:35:00",24342,363.1418
"2017-05-29 21:40:00",24343,363.142
"2017-05-29 21:45:00",24344,363.1418
"2017-05-29 21:50:00",24345,363.142
"2017-05-29 21:55:00",24346,363.1419
"2017-05-29 22:00:00",24347,363.1418
"2017-05-29 22:05:00",24348,363.142
"2017-05-29 22:10:00",24349,363.1416
"2017-05-29 22:15:00",24350,363.1419
"2017-05-29 22:20:00",24351,363.1414
"2017-05-29 22:25:00",24352,363.1415
"2017-05-29 22:30:00",24353,363.1414
"2017-05-29 22:35:00",24354,363.1418
"2017-05-29 22:40:00",24355,363.1418
"2017-05-29 22:45:00",24356,363.1416
"2017-05-29 22:50:00",24357,363.1417
"2017-05-29 22:55:00",24358,363.1417
"2017-05-29 23:00:00",24359,363.1422
"2017-05-29 23:05:00",24360,363.1416
"2017-05-29 23:10:00",24361,363.1414
"2017-05-29 23:15:00",24362,363.141
"2017-05-29 23:20:00",24363,363.1417
"2017-05-29 23:25:00",24364,363.1422
"2017-05-29 23:30:00",24365,363.1414
"2017-05-29 23:35:00",24366,363.141
"2017-05-29 23:40:00",24367,363.1417
"2017-05-29 23:45:00",24368,363.1418
"2017-05-29 23:50:00",24369,363.1425
"2017-05-29 23:55:00",24370,363.1406
"2017-05-30 00:00:00",24371,363.1405
"2017-05-30 00:05:00",24372,363.1416
"2017-05-30 00:10:00",24373,363.142
"2017-05-30 00:15:00",24374,363.1415
"2017-05-30 00:20:00",24375,363.1406
"2017-05-30 00:25:00",24376,363.1408
"2017-05-30 00:30:00",24377,363.1414
"2017-05-30 00:35:00",24378,363.1415
"2017-05-30 00:40:00",24379,363.1415
"2017-05-30 00:45:00",24380,363.1411
"2017-05-30 00:50:00",24381,363.1418
"2017-05-30 00:55:00",24382,363.1419
"2017-05-30 01:00:00",24383,363.1412
"2017-05-30 01:05:00",24384,363.14
"2017-05-30 01:10:00",24385,363.1419
"2017-05-30 01:15:00",24386,363.1412
"2017-05-30 01:20:00",24387,363.1413
"2017-05-30 01:25:00",24388,363.1413
"2017-05-30 01:30:00",24389,363.1416
"2017-05-30 01:35:00",24390,363.1415
"2017-05-30 01:40:00",24391,363.1414
"2017-05-30 01:45:00",24392,363.1411
"2017-05-30 01:50:00",24393,363.1421
"2017-05-30 01:55:00",24394,363.1412
"2017-05-30 02:00:00",24395,363.1418
"2017-05-30 02:05:00",24396,363.1408
"2017-05-30 02:10:00",24397,363.1408
"2017-05-30 02:15:00",24398,363.1411
"2017-05-30 02:20:00",24399,363.1412
"2017-05-30 02:25:00",24400,363.141
"2017-05-30 02:30:00",24401,363.1412
"2017-05-30 02:35:00",24402,363.1422
"2017-05-30 02:40:00",24403,363.1419
"2017-05-30 02:45:00",24404,363.1412
"2017-05-30 02:50:00",24405,363.1414
"2017-05-30 02:55:00",24406,363.1417
"2017-05-30 03:00:00",24407,363.1428
"2017-05-30 03:05:00",24408,363.1404
"2017-05-30 03:10:00",24409,363.141
"2017-05-30 03:15:00",24410,363.1404
"2017-05-30 03:20:00",24411,363.1401
"2017-05-30 03:25:00",24412,363.1406
"2017-05-30 03:30:00",24413,363.1409
"2017-05-30 03:35:00",24414,363.1416
"2017-05-30 03:40:00",24415,363.1413
"2017-05-30 03:45:00",24416,363.1409
"2017-05-30 03:50:00",24417,363.1411
"2017-05-30 03:55:00",24418,363.141
"2017-05-30 04:00:00",24419,363.1409
"2017-05-30 04:05:00",24420,363.1409
"2017-05-30 04:10:00",24421,363.1408
"2017-05-30 04:15:00",24422,363.1411
"2017-05-30 04:20:00",24423,363.1406
"2017-05-30 04:25:00",24424,363.1411
"2017-05-30 04:30:00",24425,363.1409
"2017-05-30 04:35:00",24426,363.1404
"2017-05-30 04:40:00",24427,363.1405
"2017-05-30 04:45:00",24428,363.1411
"2017-05-30 04:50:00",24429,363.1406
"2017-05-30 04:55:00",24430,363.1411
"2017-05-30 05:00:00",24431,363.1412
"2017-05-30 05:05:00",24432,363.1412
"2017-05-30 05:10:00",24433,363.1413
"2017-05-30 05:15:00",24434,363.1411
"2017-05-30 05:20:00",24435,363.1408
"2017-05-30 05:25:00",24436,363.1411
"2017-05-30 05:30:00",24437,363.1412
"2017-05-30 05:35:00",24438,363.1414
"2017-05-30 05:40:00",24439,363.1404
"2017-05-30 05:45:00",24440,363.1408
"2017-05-30 05:50:00",24441,363.1408
"2017-05-30 05:55:00",24442,363.1408
"2017-05-30 06:00:00",24443,363.1408
"2017-05-30 06:05:00",24444,363.1406
"2017-05-30 06:10:00",24445,363.1405
"2017-05-30 06:15:00",24446,363.1408
"2017-05-30 06:20:00",24447,363.1412
"2017-05-30 06:25:00",24448,363.1408
"2017-05-30 06:30:00",24449,363.1405
"2017-05-30 06:35:00",24450,363.1405
"2017-05-30 06:40:00",24451,363.141
"2017-05-30 06:45:00",24452,363.1414
"2017-05-30 06:50:00",24453,363.1407
"2017-05-30 06:55:00",24454,363.1405
"2017-05-30 07:00:00",24455,363.1411
"2017-05-30 07:05:00",24456,363.1402
"2017-05-30 07:10:00",24457,363.1406
"2017-05-30 07:15:00",24458,363.1405
"2017-05-30 07:20:00",24459,363.141
"2017-05-30 07:25:00",24460,363.1407
"2017-05-30 07:30:00",24461,363.1406
"2017-05-30 07:35:00",24462,363.1403
"2017-05-30 07:40:00",24463,363.1413
"2017-05-30 07:45:00",24464,363.1411
"2017-05-30 07:50:00",24465,363.1403
"2017-05-30 07:55:00",24466,363.1407
"2017-05-30 08:00:00",24467,363.1409
"2017-05-30 08:05:00",24468,363.1408
"2017-05-30 08:10:00",24469,363.1409
"2017-05-30 08:15:00",24470,363.1403
"2017-05-30 08:20:00",24471,363.1405
"2017-05-30 08:25:00",24472,363.1407
"2017-05-30 08:30:00",24473,363.1421
"2017-05-30 08:35:00",24474,363.1406
"2017-05-30 08:40:00",24475,363.1406
"2017-05-30 08:45:00",24476,363.1405
"2017-05-30 08:50:00",24477,363.1409
"2017-05-30 08:55:00",24478,363.14
"2017-05-30 09:00:00",24479,363.1401
"2017-05-30 09:05:00",24480,363.1404
"2017-05-30 09:10:00",24481,363.1412
"2017-05-30 09:15:00",24482,363.1409
"2017-05-30 09:20:00",24483,363.1407
"2017-05-30 09:25:00",24484,363.1406
"2017-05-30 09:30:00",24485,363.1406
"2017-05-30 09:35:00",24486,363.1408
"2017-05-30 09:40:00",24487,363.1406
"2017-05-30 09:45:00",24488,363.1408
"2017-05-30 09:50:00",24489,363.1409
"2017-05-30 09:55:00",24490,363.1411
"2017-05-30 10:00:00",24491,363.1405
"2017-05-30 10:05:00",24492,363.141
"2017-05-30 10:10:00",24493,363.1403
"2017-05-30 10:15:00",24494,363.1405
"2017-05-30 10:20:00",24495,363.1409
"2017-05-30 10:25:00",24496,363.1412
"2017-05-30 10:30:00",24497,363.1408
"2017-05-30 10:35:00",24498,363.1403
"2017-05-30 10:40:00",24499,363.1404
"2017-05-30 10:45:00",24500,363.1403
"2017-05-30 10:50:00",24501,363.1408
"2017-05-30 10:55:00",24502,363.1401
"2017-05-30 11:00:00",24503,363.1404
"2017-05-30 11:05:00",24504,363.1407
"2017-05-30 11:10:00",24505,363.1406
"2017-05-30 11:15:00",24506,363.1409
"2017-05-30 11:20:00",24507,363.1416
"2017-05-30 11:25:00",24508,363.1404
"2017-05-30 11:30:00",24509,363.1406
"2017-05-30 11:35:00",24510,363.141
"2017-05-30 11:40:00",24511,363.1403
"2017-05-30 11:45:00",24512,363.1404
"2017-05-30 11:50:00",24513,363.1417
"2017-05-30 11:55:00",24514,363.1409
"2017-05-30 12:00:00",24515,363.1402
"2017-05-30 12:05:00",24516,363.1394
"2017-05-30 12:10:00",24517,363.1411
"2017-05-30 12:15:00",24518,363.141
"2017-05-30 12:20:00",24519,363.1402
"2017-05-30 12:25:00",24520,363.1403
"2017-05-30 12:30:00",24521,363.1402
"2017-05-30 12:35:00",24522,363.1408
"2017-05-30 12:40:00",24523,363.1397
"2017-05-30 12:45:00",24524,363.1399
"2017-05-30 12:50:00",24525,363.1405
"2017-05-30 12:55:00",24526,363.1411
"2017-05-30 13:00:00",24527,363.1405
"2017-05-30 13:05:00",24528,363.1406
"2017-05-30 13:10:00",24529,363.1403
"2017-05-30 13:15:00",24530,363.1405
"2017-05-30 13:20:00",24531,363.1407
"2017-05-30 13:25:00",24532,363.1407
"2017-05-30 13:30:00",24533,363.1401
"2017-05-30 13:35:00",24534,363.1401
"2017-05-30 13:40:00",24535,363.1406
"2017-05-30 13:45:00",24536,363.1406
"2017-05-30 13:50:00",24537,363.1405
"2017-05-30 13:55:00",24538,363.14
"2017-05-30 14:00:00",24539,363.1398
"2017-05-30 14:05:00",24540,363.1407
"2017-05-30 14:10:00",24541,363.1404
"2017-05-30 14:15:00",24542,363.1399
"2017-05-30 14:20:00",24543,363.1404
"2017-05-30 14:25:00",24544,363.1406
"2017-05-30 14:30:00",24545,363.1407
"2017-05-30 14:35:00",24546,363.1407
"2017-05-30 14:40:00",24547,363.1404
"2017-05-30 14:45:00",24548,363.1404
"2017-05-30 14:50:00",24549,363.1399
"2017-05-30 14:55:00",24550,363.1402
"2017-05-30 15:00:00",24551,363.1408
"2017-05-30 15:05:00",24552,363.1407
"2017-05-30 15:10:00",24553,363.1403
"2017-05-30 15:15:00",24554,363.1407
"2017-05-30 15:20:00",24555,363.1404
"2017-05-30 15:25:00",24556,363.1407
"2017-05-30 15:30:00",24557,363.1409
"2017-05-30 15:35:00",24558,363.1407
"2017-05-30 15:40:00",24559,363.1409
"2017-05-30 15:45:00",24560,363.1407
"2017-05-30 15:50:00",24561,363.1404
"2017-05-30 15:55:00",24562,363.1406
"2017-05-30 16:00:00",24563,363.1398
"2017-05-30 16:05:00",24564,363.1402
"2017-05-30 16:10:00",24565,363.1409
"2017-05-30 16:15:00",24566,363.1407
"2017-05-30 16:20:00",24567,363.1405
"2017-05-30 16:25:00",24568,363.1404
"2017-05-30 16:30:00",24569,363.1407
"2017-05-30 16:35:00",24570,363.1414
"2017-05-30 16:40:00",24571,363.141
"2017-05-30 16:45:00",24572,363.1407
"2017-05-30 16:50:00",24573,363.1398
"2017-05-30 16:55:00",24574,363.1404
"2017-05-30 17:00:00",24575,363.141
"2017-05-30 17:05:00",24576,363.1408
"2017-05-30 17:10:00",24577,363.1406
"2017-05-30 17:15:00",24578,363.1404
"2017-05-30 17:20:00",24579,363.1396
"2017-05-30 17:25:00",24580,363.1402
"2017-05-30 17:30:00",24581,363.1408
"2017-05-30 17:35:00",24582,363.141
"2017-05-30 17:40:00",24583,363.1409
"2017-05-30 17:45:00",24584,363.1411
"2017-05-30 17:50:00",24585,363.1408
"2017-05-30 17:55:00",24586,363.1405
"2017-05-30 18:00:00",24587,363.1408
"2017-05-30 18:05:00",24588,363.1419
"2017-05-30 18:10:00",24589,363.1425
"2017-05-30 18:15:00",24590,363.1429
"2017-05-30 18:20:00",24591,363.1436
"2017-05-30 18:25:00",24592,363.1454
"2017-05-30 18:30:00",24593,363.1454
"2017-05-30 18:35:00",24594,363.1459
"2017-05-30 18:40:00",24595,363.1464
"2017-05-30 18:45:00",24596,363.1467
"2017-05-30 18:50:00",24597,363.1476
"2017-05-30 18:55:00",24598,363.1476
"2017-05-30 19:00:00",24599,363.1481
"2017-05-30 19:05:00",24600,363.1486
"2017-05-30 19:10:00",24601,363.1487
"2017-05-30 19:15:00",24602,363.1489
"2017-05-30 19:20:00",24603,363.149
"2017-05-30 19:25:00",24604,363.1492
"2017-05-30 19:30:00",24605,363.1489
"2017-05-30 19:35:00",24606,363.1495
"2017-05-30 19:40:00",24607,363.1496
"2017-05-30 19:45:00",24608,363.1495
"2017-05-30 19:50:00",24609,363.1496
"2017-05-30 19:55:00",24610,363.1499
"2017-05-30 20:00:00",24611,363.1501
"2017-05-30 20:05:00",24612,363.1499
"2017-05-30 20:10:00",24613,363.1497
"2017-05-30 20:15:00",24614,363.1494
"2017-05-30 20:20:00",24615,363.1501
"2017-05-30 20:25:00",24616,363.1498
"2017-05-30 20:30:00",24617,363.1502
"2017-05-30 20:35:00",24618,363.1499
"2017-05-30 20:40:00",24619,363.1498
"2017-05-30 20:45:00",24620,363.1499
"2017-05-30 20:50:00",24621,363.1503
"2017-05-30 20:55:00",24622,363.1507
"2017-05-30 21:00:00",24623,363.1504
"2017-05-30 21:05:00",24624,363.1503
"2017-05-30 21:10:00",24625,363.1506
"2017-05-30 21:15:00",24626,363.1504
"2017-05-30 21:20:00",24627,363.1505
"2017-05-30 21:25:00",24628,363.1506
"2017-05-30 21:30:00",24629,363.1506
"2017-05-30 21:35:00",24630,363.1505
"2017-05-30 21:40:00",24631,363.1501
"2017-05-30 21:45:00",24632,363.1506
"2017-05-30 21:50:00",24633,363.1507
"2017-05-30 21:55:00",24634,363.1509
"2017-05-30 22:00:00",24635,363.1509
"2017-05-30 22:05:00",24636,363.1507
"2017-05-30 22:10:00",24637,363.1508
"2017-05-30 22:15:00",24638,363.1509
"2017-05-30 22:20:00",24639,363.1507
"2017-05-30 22:25:00",24640,363.151
"2017-05-30 22:30:00",24641,363.1511
"2017-05-30 22:35:00",24642,363.1509
"2017-05-30 22:40:00",24643,363.1509
"2017-05-30 22:45:00",24644,363.1509
"2017-05-30 22:50:00",24645,363.151
"2017-05-30 22:55:00",24646,363.1511
"2017-05-30 23:00:00",24647,363.151
"2017-05-30 23:05:00",24648,363.1508
"2017-05-30 23:10:00",24649,363.1511
"2017-05-30 23:15:00",24650,363.1507
"2017-05-30 23:20:00",24651,363.1507
"2017-05-30 23:25:00",24652,363.1508
"2017-05-30 23:30:00",24653,363.1506
"2017-05-30 23:35:00",24654,363.1506
"2017-05-30 23:40:00",24655,363.1507
"2017-05-30 23:45:00",24656,363.1508
"2017-05-30 23:50:00",24657,363.1509
"2017-05-30 23:55:00",24658,363.1509
"2017-05-31 00:00:00",24659,363.1507
"2017-05-31 00:05:00",24660,363.1509
"2017-05-31 00:10:00",24661,363.151
"2017-05-31 00:15:00",24662,363.1509
"2017-05-31 00:20:00",24663,363.1505
"2017-05-31 00:25:00",24664,363.1506
"2017-05-31 00:30:00",24665,363.1505
"2017-05-31 00:35:00",24666,363.1505
"2017-05-31 00:40:00",24667,363.1506
"2017-05-31 00:45:00",24668,363.1507
"2017-05-31 00:50:00",24669,363.1505
"2017-05-31 00:55:00",24670,363.1503
"2017-05-31 01:00:00",24671,363.1504
"2017-05-31 01:05:00",24672,363.1505
"2017-05-31 01:10:00",24673,363.1506
"2017-05-31 01:15:00",24674,363.1505
"2017-05-31 01:20:00",24675,363.1507
"2017-05-31 01:25:00",24676,363.1506
"2017-05-31 01:30:00",24677,363.1503
"2017-05-31 01:35:00",24678,363.1505
"2017-05-31 01:40:00",24679,363.1505
"2017-05-31 01:45:00",24680,363.1504
"2017-05-31 01:50:00",24681,363.1504
"2017-05-31 01:55:00",24682,363.1505
"2017-05-31 02:00:00",24683,363.1504
"2017-05-31 02:05:00",24684,363.1505
"2017-05-31 02:10:00",24685,363.1498
"2017-05-31 02:15:00",24686,363.1499
"2017-05-31 02:20:00",24687,363.1497
"2017-05-31 02:25:00",24688,363.1496
"2017-05-31 02:30:00",24689,363.1498
"2017-05-31 02:35:00",24690,363.15
"2017-05-31 02:40:00",24691,363.1498
"2017-05-31 02:45:00",24692,363.1497
"2017-05-31 02:50:00",24693,363.1496
"2017-05-31 02:55:00",24694,363.1498
"2017-05-31 03:00:00",24695,363.1496
"2017-05-31 03:05:00",24696,363.1497
"2017-05-31 03:10:00",24697,363.1496
"2017-05-31 03:15:00",24698,363.15
"2017-05-31 03:20:00",24699,363.1497
"2017-05-31 03:25:00",24700,363.1499
"2017-05-31 03:30:00",24701,363.15
"2017-05-31 03:35:00",24702,363.15
"2017-05-31 03:40:00",24703,363.1497
"2017-05-31 03:45:00",24704,363.1494
"2017-05-31 03:50:00",24705,363.1495
"2017-05-31 03:55:00",24706,363.1496
"2017-05-31 04:00:00",24707,363.15
"2017-05-31 04:05:00",24708,363.1498
"2017-05-31 04:10:00",24709,363.1497
"2017-05-31 04:15:00",24710,363.1498
"2017-05-31 04:20:00",24711,363.1497
"2017-05-31 04:25:00",24712,363.1496
"2017-05-31 04:30:00",24713,363.1494
"2017-05-31 04:35:00",24714,363.15
"2017-05-31 04:40:00",24715,363.1497
"2017-05-31 04:45:00",24716,363.1496
"2017-05-31 04:50:00",24717,363.1494
"2017-05-31 04:55:00",24718,363.1497
"2017-05-31 05:00:00",24719,363.1499
"2017-05-31 05:05:00",24720,363.1497
"2017-05-31 05:10:00",24721,363.1498
"2017-05-31 05:15:00",24722,363.1498
"2017-05-31 05:20:00",24723,363.1496
"2017-05-31 05:25:00",24724,363.1496
"2017-05-31 05:30:00",24725,363.1495
"2017-05-31 05:35:00",24726,363.1496
"2017-05-31 05:40:00",24727,363.1495
"2017-05-31 05:45:00",24728,363.1495
"2017-05-31 05:50:00",24729,363.1495
"2017-05-31 05:55:00",24730,363.1496
"2017-05-31 06:00:00",24731,363.1495
"2017-05-31 06:05:00",24732,363.1497
"2017-05-31 06:10:00",24733,363.1495
"2017-05-31 06:15:00",24734,363.1495
"2017-05-31 06:20:00",24735,363.1497
"2017-05-31 06:25:00",24736,363.1498
"2017-05-31 06:30:00",24737,363.1495
"2017-05-31 06:35:00",24738,363.1496
"2017-05-31 06:40:00",24739,363.1494
"2017-05-31 06:45:00",24740,363.1494
"2017-05-31 06:50:00",24741,363.1497
"2017-05-31 06:55:00",24742,363.149
"2017-05-31 07:00:00",24743,363.1493
"2017-05-31 07:05:00",24744,363.1493
"2017-05-31 07:10:00",24745,363.1496
"2017-05-31 07:15:00",24746,363.1492
"2017-05-31 07:20:00",24747,363.149
"2017-05-31 07:25:00",24748,363.1495
"2017-05-31 07:30:00",24749,363.1496
"2017-05-31 07:35:00",24750,363.1493
"2017-05-31 07:40:00",24751,363.1491
"2017-05-31 07:45:00",24752,363.1492
"2017-05-31 07:50:00",24753,363.1495
"2017-05-31 07:55:00",24754,363.1497
"2017-05-31 08:00:00",24755,363.1494
"2017-05-31 08:05:00",24756,363.1497
"2017-05-31 08:10:00",24757,363.1494
"2017-05-31 08:15:00",24758,363.1494
"2017-05-31 08:20:00",24759,363.149
"2017-05-31 08:25:00",24760,363.1508
"2017-05-31 08:30:00",24761,363.1485
"2017-05-31 08:35:00",24762,363.1494
"2017-05-31 08:40:00",24763,363.1494
"2017-05-31 08:45:00",24764,363.1492
"2017-05-31 08:50:00",24765,363.1495
"2017-05-31 08:55:00",24766,363.1491
"2017-05-31 09:00:00",24767,363.1485
"2017-05-31 09:05:00",24768,363.1494
"2017-05-31 09:10:00",24769,363.1497
"2017-05-31 09:15:00",24770,363.15
"2017-05-31 09:20:00",24771,363.1502
"2017-05-31 09:25:00",24772,363.1488
"2017-05-31 09:30:00",24773,363.1494
"2017-05-31 09:35:00",24774,363.1501
"2017-05-31 09:40:00",24775,363.1491
"2017-05-31 09:45:00",24776,363.1488
"2017-05-31 09:50:00",24777,363.1497
"2017-05-31 09:55:00",24778,363.1494
"2017-05-31 10:00:00",24779,363.1497
"2017-05-31 10:05:00",24780,363.1492
"2017-05-31 10:10:00",24781,363.1491
"2017-05-31 10:15:00",24782,363.1494
"2017-05-31 10:20:00",24783,363.1498
"2017-05-31 10:25:00",24784,363.1486
"2017-05-31 10:30:00",24785,363.1492
"2017-05-31 10:35:00",24786,363.1497
"2017-05-31 10:40:00",24787,363.1491
"2017-05-31 10:45:00",24788,363.1496
"2017-05-31 10:50:00",24789,363.15
"2017-05-31 10:55:00",24790,363.149
"2017-05-31 11:00:00",24791,363.1484
"2017-05-31 11:05:00",24792,363.1483
"2017-05-31 11:10:00",24793,363.1492
"2017-05-31 11:15:00",24794,363.1491
"2017-05-31 11:20:00",24795,363.1497
"2017-05-31 11:25:00",24796,363.1489
"2017-05-31 11:30:00",24797,363.15
"2017-05-31 11:35:00",24798,363.1504
"2017-05-31 11:40:00",24799,363.1496
"2017-05-31 11:45:00",24800,363.1487
"2017-05-31 11:50:00",24801,363.1478
"2017-05-31 11:55:00",24802,363.1462
"2017-05-31 12:00:00",24803,363.1497
"2017-05-31 12:05:00",24804,363.1502
"2017-05-31 12:10:00",24805,363.1479
"2017-05-31 12:15:00",24806,363.1486
"2017-05-31 12:20:00",24807,363.1488
"2017-05-31 12:25:00",24808,363.1499
"2017-05-31 12:30:00",24809,363.1484
"2017-05-31 12:35:00",24810,363.148
"2017-05-31 12:40:00",24811,363.1477
"2017-05-31 12:45:00",24812,363.1481
"2017-05-31 12:50:00",24813,363.1484
"2017-05-31 12:55:00",24814,363.1496
"2017-05-31 13:00:00",24815,363.1476
"2017-05-31 13:05:00",24816,363.1483
"2017-05-31 13:10:00",24817,363.1481
"2017-05-31 13:15:00",24818,363.1479
"2017-05-31 13:20:00",24819,363.1484
"2017-05-31 13:25:00",24820,363.1482
"2017-05-31 13:30:00",24821,363.1476
"2017-05-31 13:35:00",24822,363.149
"2017-05-31 13:40:00",24823,363.1482
"2017-05-31 13:45:00",24824,363.1477
"2017-05-31 13:50:00",24825,363.1472
"2017-05-31 13:55:00",24826,363.1476
"2017-05-31 14:00:00",24827,363.1482
"2017-05-31 14:05:00",24828,363.148
"2017-05-31 14:10:00",24829,363.1479
"2017-05-31 14:15:00",24830,363.1487
"2017-05-31 14:20:00",24831,363.1476
"2017-05-31 14:25:00",24832,363.1472
"2017-05-31 14:30:00",24833,363.1479
"2017-05-31 14:35:00",24834,363.1487
"2017-05-31 14:40:00",24835,363.1488
"2017-05-31 14:45:00",24836,363.1482
"2017-05-31 14:50:00",24837,363.1483
"2017-05-31 14:55:00",24838,363.1502
"2017-05-31 15:00:00",24839,363.1487
"2017-05-31 15:05:00",24840,363.1479
"2017-05-31 15:10:00",24841,363.1472
"2017-05-31 15:15:00",24842,363.1473
"2017-05-31 15:20:00",24843,363.1485
"2017-05-31 15:25:00",24844,363.1491
"2017-05-31 15:30:00",24845,363.1473
"2017-05-31 15:35:00",24846,363.1476
"2017-05-31 15:40:00",24847,363.1479
"2017-05-31 15:45:00",24848,363.1481
"2017-05-31 15:50:00",24849,363.1486
"2017-05-31 15:55:00",24850,363.1481
"2017-05-31 16:00:00",24851,363.1489
"2017-05-31 16:05:00",24852,363.1485
"2017-05-31 16:10:00",24853,363.1486
"2017-05-31 16:15:00",24854,363.147
"2017-05-31 16:20:00",24855,363.1463
"2017-05-31 16:25:00",24856,363.148
"2017-05-31 16:30:00",24857,363.1484
"2017-05-31 16:35:00",24858,363.1482
"2017-05-31 16:40:00",24859,363.1492
"2017-05-31 16:45:00",24860,363.1475
"2017-05-31 16:50:00",24861,363.148
"2017-05-31 16:55:00",24862,363.1472
"2017-05-31 17:00:00",24863,363.1481
"2017-05-31 17:05:00",24864,363.1474
"2017-05-31 17:10:00",24865,363.1472
"2017-05-31 17:15:00",24866,363.1477
"2017-05-31 17:20:00",24867,363.1481
"2017-05-31 17:25:00",24868,363.1482
"2017-05-31 17:30:00",24869,363.1478
"2017-05-31 17:35:00",24870,363.1482
"2017-05-31 17:40:00",24871,363.1468
"2017-05-31 17:45:00",24872,363.1479
"2017-05-31 17:50:00",24873,363.1481
"2017-05-31 17:55:00",24874,363.1482
"2017-05-31 18:00:00",24875,363.148
"2017-05-31 18:05:00",24876,363.1477
"2017-05-31 18:10:00",24877,363.1475
"2017-05-31 18:15:00",24878,363.1479
"2017-05-31 18:20:00",24879,363.1478
"2017-05-31 18:25:00",24880,363.1476
"2017-05-31 18:30:00",24881,363.1479
"2017-05-31 18:35:00",24882,363.1476
"2017-05-31 18:40:00",24883,363.1474
"2017-05-31 18:45:00",24884,363.1475
"2017-05-31 18:50:00",24885,363.1481
"2017-05-31 18:55:00",24886,363.1475
"2017-05-31 19:00:00",24887,363.1475
"2017-05-31 19:05:00",24888,363.1478
"2017-05-31 19:10:00",24889,363.1481
"2017-05-31 19:15:00",24890,363.1471
"2017-05-31 19:20:00",24891,363.1475
"2017-05-31 19:25:00",24892,363.1476
"2017-05-31 19:30:00",24893,363.1479
"2017-05-31 19:35:00",24894,363.1468
"2017-05-31 19:40:00",24895,363.1472
"2017-05-31 19:45:00",24896,363.1471
"2017-05-31 19:50:00",24897,363.1476
"2017-05-31 19:55:00",24898,363.1476
"2017-05-31 20:00:00",24899,363.1472
"2017-05-31 20:05:00",24900,363.1479
"2017-05-31 20:10:00",24901,363.1486
"2017-05-31 20:15:00",24902,363.149
"2017-05-31 20:20:00",24903,363.1459
"2017-05-31 20:25:00",24904,363.1469
"2017-05-31 20:30:00",24905,363.1475
"2017-05-31 20:35:00",24906,363.1478
"2017-05-31 20:40:00",24907,363.1476
"2017-05-31 20:45:00",24908,363.1482
"2017-05-31 21:20:00",24915,363.1449
"2017-05-31 21:25:00",24916,363.1465
"2017-05-31 21:30:00",24917,363.1494
"2017-05-31 21:35:00",24918,363.1465
"2017-05-31 21:40:00",24919,363.1471
"2017-05-31 21:45:00",24920,363.1469
"2017-05-31 21:50:00",24921,363.1468
"2017-05-31 21:55:00",24922,363.1478
"2017-05-31 22:00:00",24923,363.1472
"2017-05-31 22:05:00",24924,363.1469
"2017-05-31 22:10:00",24925,363.1477
"2017-05-31 22:15:00",24926,363.1473
"2017-05-31 22:20:00",24927,363.1474
"2017-05-31 22:25:00",24928,363.1469
"2017-05-31 22:30:00",24929,363.1477
"2017-05-31 22:35:00",24930,363.1471
"2017-05-31 22:40:00",24931,363.1472
"2017-05-31 22:45:00",24932,363.1467
"2017-05-31 22:50:00",24933,363.1478
"2017-05-31 22:55:00",24934,363.1478
"2017-05-31 23:00:00",24935,363.1476
"2017-05-31 23:05:00",24936,363.1477
"2017-05-31 23:10:00",24937,363.1475
"2017-05-31 23:15:00",24938,363.1473
"2017-05-31 23:20:00",24939,363.147
"2017-05-31 23:25:00",24940,363.1473
"2017-05-31 23:30:00",24941,363.1472
"2017-05-31 23:35:00",24942,363.1485
"2017-05-31 23:40:00",24943,363.1484
"2017-05-31 23:45:00",24944,363.1471
"2017-05-31 23:50:00",24945,363.1465
"2017-05-31 23:55:00",24946,363.1478
"2017-06-01 00:00:00",24947,363.1471
"2017-06-01 00:05:00",24948,363.1472
"2017-06-01 00:10:00",24949,363.1481
"2017-06-01 00:15:00",24950,363.1486
"2017-06-01 00:20:00",24951,363.1484
"2017-06-01 00:25:00",24952,363.149
"2017-06-01 00:30:00",24953,363.1484
"2017-06-01 00:35:00",24954,363.1482
"2017-06-01 00:40:00",24955,363.1475
"2017-06-01 00:45:00",24956,363.148
"2017-06-01 00:50:00",24957,363.1473
"2017-06-01 00:55:00",24958,363.1474
"2017-06-01 01:00:00",24959,363.1481
"2017-06-01 01:05:00",24960,363.1483
"2017-06-01 01:10:00",24961,363.1483
"2017-06-01 01:15:00",24962,363.1482
"2017-06-01 01:20:00",24963,363.1478
"2017-06-01 01:25:00",24964,363.1482
"2017-06-01 01:30:00",24965,363.1483
"2017-06-01 01:35:00",24966,363.1479
"2017-06-01 01:40:00",24967,363.1481
"2017-06-01 01:45:00",24968,363.1493
"2017-06-01 01:50:00",24969,363.1479
"2017-06-01 01:55:00",24970,363.1479
"2017-06-01 02:00:00",24971,363.1479
"2017-06-01 02:05:00",24972,363.1482
"2017-06-01 02:10:00",24973,363.1489
"2017-06-01 02:15:00",24974,363.1484
"2017-06-01 02:20:00",24975,363.1491
"2017-06-01 02:25:00",24976,363.1493
"2017-06-01 02:30:00",24977,363.1488
"2017-06-01 02:35:00",24978,363.1483
"2017-06-01 02:40:00",24979,363.1484
"2017-06-01 02:45:00",24980,363.1481
"2017-06-01 02:50:00",24981,363.1491
"2017-06-01 02:55:00",24982,363.1487
"2017-06-01 03:00:00",24983,363.1476
"2017-06-01 03:05:00",24984,363.1486
"2017-06-01 03:10:00",24985,363.1487
"2017-06-01 03:15:00",24986,363.1485
"2017-06-01 03:20:00",24987,363.1482
"2017-06-01 03:25:00",24988,363.1487
"2017-06-01 03:30:00",24989,363.1486
"2017-06-01 03:35:00",24990,363.1478
"2017-06-01 03:40:00",24991,363.1492
"2017-06-01 03:45:00",24992,363.1487
"2017-06-01 03:50:00",24993,363.1487
"2017-06-01 03:55:00",24994,363.1501
"2017-06-01 04:00:00",24995,363.1479
"2017-06-01 04:05:00",24996,363.1489
"2017-06-01 04:10:00",24997,363.1492
"2017-06-01 04:15:00",24998,363.1484
"2017-06-01 04:20:00",24999,363.1489
"2017-06-01 04:25:00",25000,363.1474
"2017-06-01 04:30:00",25001,363.1485
"2017-06-01 04:35:00",25002,363.1486
"2017-06-01 04:40:00",25003,363.1491
"2017-06-01 04:45:00",25004,363.1485
"2017-06-01 04:50:00",25005,363.1488
"2017-06-01 04:55:00",25006,363.1485
"2017-06-01 05:00:00",25007,363.1487
"2017-06-01 05:05:00",25008,363.1482
"2017-06-01 05:10:00",25009,363.149
"2017-06-01 05:15:00",25010,363.1482
"2017-06-01 05:20:00",25011,363.1482
"2017-06-01 05:25:00",25012,363.148
"2017-06-01 05:30:00",25013,363.1485
"2017-06-01 05:35:00",25014,363.1486
"2017-06-01 05:40:00",25015,363.1483
"2017-06-01 05:45:00",25016,363.1482
"2017-06-01 05:50:00",25017,363.1483
"2017-06-01 05:55:00",25018,363.1484
"2017-06-01 06:00:00",25019,363.1483
"2017-06-01 06:05:00",25020,363.1482
"2017-06-01 06:10:00",25021,363.1486
"2017-06-01 06:15:00",25022,363.1485
"2017-06-01 06:20:00",25023,363.1485
"2017-06-01 06:25:00",25024,363.1481
"2017-06-01 06:30:00",25025,363.1485
"2017-06-01 06:35:00",25026,363.1485
"2017-06-01 06:40:00",25027,363.1483
"2017-06-01 06:45:00",25028,363.1481
"2017-06-01 06:50:00",25029,363.1479
"2017-06-01 06:55:00",25030,363.1484
"2017-06-01 07:00:00",25031,363.1486
"2017-06-01 07:05:00",25032,363.1483
"2017-06-01 07:10:00",25033,363.1481
"2017-06-01 07:15:00",25034,363.1484
"2017-06-01 07:20:00",25035,363.1477
"2017-06-01 07:25:00",25036,363.1487
"2017-06-01 07:30:00",25037,363.1488
"2017-06-01 07:35:00",25038,363.1482
"2017-06-01 07:40:00",25039,363.1483
"2017-06-01 07:45:00",25040,363.1479
"2017-06-01 07:50:00",25041,363.148
"2017-06-01 07:55:00",25042,363.1482
"2017-06-01 08:00:00",25043,363.1483
"2017-06-01 08:05:00",25044,363.1486
"2017-06-01 08:10:00",25045,363.1486
"2017-06-01 08:15:00",25046,363.1483
"2017-06-01 08:20:00",25047,363.149
"2017-06-01 08:25:00",25048,363.1489
"2017-06-01 08:30:00",25049,363.1483
"2017-06-01 08:35:00",25050,363.1486
"2017-06-01 08:40:00",25051,363.1486
"2017-06-01 08:45:00",25052,363.1482
"2017-06-01 08:50:00",25053,363.1487
"2017-06-01 08:55:00",25054,363.1487
"2017-06-01 09:00:00",25055,363.1485
"2017-06-01 09:05:00",25056,363.1479
"2017-06-01 09:10:00",25057,363.1482
"2017-06-01 09:15:00",25058,363.1486
"2017-06-01 09:20:00",25059,363.149
"2017-06-01 09:25:00",25060,363.1485
"2017-06-01 09:30:00",25061,363.149
"2017-06-01 09:35:00",25062,363.1481
"2017-06-01 09:40:00",25063,363.1488
"2017-06-01 09:45:00",25064,363.1478
"2017-06-01 09:50:00",25065,363.148
"2017-06-01 09:55:00",25066,363.1501
"2017-06-01 10:00:00",25067,363.149
"2017-06-01 10:05:00",25068,363.1485
"2017-06-01 10:10:00",25069,363.1485
"2017-06-01 10:15:00",25070,363.1478
"2017-06-01 10:20:00",25071,363.1483
"2017-06-01 10:25:00",25072,363.1479
"2017-06-01 10:30:00",25073,363.1476
"2017-06-01 10:35:00",25074,363.1497
"2017-06-01 10:40:00",25075,363.1497
"2017-06-01 10:45:00",25076,363.1491
"2017-06-01 10:50:00",25077,363.1484
"2017-06-01 10:55:00",25078,363.1478
"2017-06-01 11:00:00",25079,363.1506
"2017-06-01 11:05:00",25080,363.1479
"2017-06-01 11:10:00",25081,363.1486
"2017-06-01 11:15:00",25082,363.1442
"2017-06-01 11:20:00",25083,363.1483
"2017-06-01 11:25:00",25084,363.1486
"2017-06-01 11:30:00",25085,363.1484
"2017-06-01 11:35:00",25086,363.1471
"2017-06-01 11:40:00",25087,363.1477
"2017-06-01 11:45:00",25088,363.1454
"2017-06-01 11:50:00",25089,363.1493
"2017-06-01 11:55:00",25090,363.1481
"2017-06-01 12:00:00",25091,363.1486
"2017-06-01 12:05:00",25092,363.1479
"2017-06-01 12:10:00",25093,363.1437
"2017-06-01 12:15:00",25094,363.1481
"2017-06-01 12:20:00",25095,363.1519
"2017-06-01 12:25:00",25096,363.1468
"2017-06-01 12:30:00",25097,363.1471
"2017-06-01 12:35:00",25098,363.1439
"2017-06-01 12:40:00",25099,363.1483
"2017-06-01 12:45:00",25100,363.1493
"2017-06-01 12:50:00",25101,363.1511
"2017-06-01 12:55:00",25102,363.1487
"2017-06-01 13:00:00",25103,363.1456
"2017-06-01 13:05:00",25104,363.1478
"2017-06-01 13:10:00",25105,363.1495
"2017-06-01 13:15:00",25106,363.1483
"2017-06-01 13:20:00",25107,363.1464
"2017-06-01 13:25:00",25108,363.1485
"2017-06-01 13:30:00",25109,363.1485
"2017-06-01 13:35:00",25110,363.1455
"2017-06-01 13:40:00",25111,363.1473
"2017-06-01 13:45:00",25112,363.1497
"2017-06-01 13:50:00",25113,363.1487
"2017-06-01 13:55:00",25114,363.1483
"2017-06-01 14:00:00",25115,363.1459
"2017-06-01 14:05:00",25116,363.1502
"2017-06-01 14:10:00",25117,363.1431
"2017-06-01 14:15:00",25118,363.1474
"2017-06-01 14:20:00",25119,363.1466
"2017-06-01 14:25:00",25120,363.1458
"2017-06-01 14:30:00",25121,363.1499
"2017-06-01 14:35:00",25122,363.1539
"2017-06-01 14:40:00",25123,363.1526
"2017-06-01 14:45:00",25124,363.1482
"2017-06-01 14:50:00",25125,363.1502
"2017-06-01 14:55:00",25126,363.1459
"2017-06-01 15:00:00",25127,363.1493
"2017-06-01 15:05:00",25128,363.1518
"2017-06-01 15:10:00",25129,363.1468
"2017-06-01 15:15:00",25130,363.1459
"2017-06-01 15:20:00",25131,363.1433
"2017-06-01 15:25:00",25132,363.1497
"2017-06-01 15:30:00",25133,363.1488
"2017-06-01 15:35:00",25134,363.1489
"2017-06-01 15:40:00",25135,363.1476
"2017-06-01 15:45:00",25136,363.1414
"2017-06-01 15:50:00",25137,363.1449
"2017-06-01 15:55:00",25138,363.1483
"2017-06-01 16:00:00",25139,363.1453
"2017-06-01 16:05:00",25140,363.1472
"2017-06-01 16:10:00",25141,363.1461
"2017-06-01 16:15:00",25142,363.1467
"2017-06-01 16:20:00",25143,363.1471
"2017-06-01 16:25:00",25144,363.1443
"2017-06-01 16:30:00",25145,363.1505
"2017-06-01 16:35:00",25146,363.148
"2017-06-01 16:40:00",25147,363.1483
"2017-06-01 16:45:00",25148,363.1471
"2017-06-01 16:50:00",25149,363.1468
"2017-06-01 16:55:00",25150,363.1484
"2017-06-01 17:00:00",25151,363.1494
"2017-06-01 17:05:00",25152,363.1446
"2017-06-01 17:10:00",25153,363.1522
"2017-06-01 17:15:00",25154,363.1481
"2017-06-01 17:20:00",25155,363.1435
"2017-06-01 17:25:00",25156,363.1483
"2017-06-01 17:30:00",25157,363.1467
"2017-06-01 17:35:00",25158,363.1455
"2017-06-01 17:40:00",25159,363.1478
"2017-06-01 17:45:00",25160,363.1462
"2017-06-01 17:50:00",25161,363.1485
"2017-06-01 17:55:00",25162,363.1464
"2017-06-01 18:00:00",25163,363.1469
"2017-06-01 18:05:00",25164,363.144
"2017-06-01 18:10:00",25165,363.1495
"2017-06-01 18:15:00",25166,363.1464
"2017-06-01 18:20:00",25167,363.1459
"2017-06-01 18:25:00",25168,363.1458
"2017-06-01 18:30:00",25169,363.1459
"2017-06-01 18:35:00",25170,363.148
"2017-06-01 18:40:00",25171,363.1465
"2017-06-01 18:45:00",25172,363.1495
"2017-06-01 18:50:00",25173,363.1447
"2017-06-01 18:55:00",25174,363.1454
"2017-06-01 19:00:00",25175,363.1465
"2017-06-01 19:05:00",25176,363.1443
"2017-06-01 19:10:00",25177,363.1474
"2017-06-01 19:15:00",25178,363.1475
"2017-06-01 19:20:00",25179,363.1459
"2017-06-01 19:25:00",25180,363.1458
"2017-06-01 19:30:00",25181,363.1462
"2017-06-01 19:35:00",25182,363.1443
"2017-06-01 19:40:00",25183,363.1436
"2017-06-01 19:45:00",25184,363.1452
"2017-06-01 19:50:00",25185,363.1462
"2017-06-01 19:55:00",25186,363.1451
"2017-06-01 20:00:00",25187,363.1466
"2017-06-01 20:05:00",25188,363.146
"2017-06-01 20:10:00",25189,363.1443
"2017-06-01 20:15:00",25190,363.1444
"2017-06-01 20:20:00",25191,363.1448
"2017-06-01 20:25:00",25192,363.1458
"2017-06-01 20:30:00",25193,363.1462
"2017-06-01 20:35:00",25194,363.1444
"2017-06-01 20:40:00",25195,363.1454
"2017-06-01 20:45:00",25196,363.1459
"2017-06-01 20:50:00",25197,363.1461
"2017-06-01 20:55:00",25198,363.1464
"2017-06-01 21:00:00",25199,363.1462
"2017-06-01 21:05:00",25200,363.1456
"2017-06-01 21:10:00",25201,363.1457
"2017-06-01 21:15:00",25202,363.1454
"2017-06-01 21:20:00",25203,363.1455
"2017-06-01 21:25:00",25204,363.145
"2017-06-01 21:30:00",25205,363.1452
"2017-06-01 21:35:00",25206,363.1444
"2017-06-01 21:40:00",25207,363.1441
"2017-06-01 21:45:00",25208,363.1458
"2017-06-01 21:50:00",25209,363.1457
"2017-06-01 21:55:00",25210,363.1458
"2017-06-01 22:00:00",25211,363.1451
"2017-06-01 22:05:00",25212,363.1448
"2017-06-01 22:10:00",25213,363.1442
"2017-06-01 22:15:00",25214,363.1447
"2017-06-01 22:20:00",25215,363.1453
"2017-06-01 22:25:00",25216,363.1446
"2017-06-01 22:30:00",25217,363.1443
"2017-06-01 22:35:00",25218,363.1435
"2017-06-01 22:40:00",25219,363.1449
"2017-06-01 22:45:00",25220,363.1454
"2017-06-01 22:50:00",25221,363.1452
"2017-06-01 22:55:00",25222,363.1458
"2017-06-01 23:00:00",25223,363.145
"2017-06-01 23:05:00",25224,363.1439
"2017-06-01 23:10:00",25225,363.1442
"2017-06-01 23:15:00",25226,363.1452
"2017-06-01 23:20:00",25227,363.1449
"2017-06-01 23:25:00",25228,363.1443
"2017-06-01 23:30:00",25229,363.1443
"2017-06-01 23:35:00",25230,363.1443
"2017-06-01 23:40:00",25231,363.1451
"2017-06-01 23:45:00",25232,363.1457
"2017-06-01 23:50:00",25233,363.1445
"2017-06-01 23:55:00",25234,363.1445
"2017-06-02 00:00:00",25235,363.1442
"2017-06-02 00:05:00",25236,363.1432
"2017-06-02 00:10:00",25237,363.1456
"2017-06-02 00:15:00",25238,363.1454
"2017-06-02 00:20:00",25239,363.1438
"2017-06-02 00:25:00",25240,363.1441
"2017-06-02 00:30:00",25241,363.1455
"2017-06-02 00:35:00",25242,363.1456
"2017-06-02 00:40:00",25243,363.1445
"2017-06-02 00:45:00",25244,363.1445
"2017-06-02 00:50:00",25245,363.1443
"2017-06-02 00:55:00",25246,363.1441
"2017-06-02 01:00:00",25247,363.1439
"2017-06-02 01:05:00",25248,363.1442
"2017-06-02 01:10:00",25249,363.1452
"2017-06-02 01:15:00",25250,363.1433
"2017-06-02 01:20:00",25251,363.1445
"2017-06-02 01:25:00",25252,363.1436
"2017-06-02 01:30:00",25253,363.1443
"2017-06-02 01:35:00",25254,363.1432
"2017-06-02 01:40:00",25255,363.1433
"2017-06-02 01:45:00",25256,363.1438
"2017-06-02 01:50:00",25257,363.1452
"2017-06-02 01:55:00",25258,363.1434
"2017-06-02 02:00:00",25259,363.1435
"2017-06-02 02:05:00",25260,363.1444
"2017-06-02 02:10:00",25261,363.1455
"2017-06-02 02:15:00",25262,363.1442
"2017-06-02 02:20:00",25263,363.1443
"2017-06-02 02:25:00",25264,363.144
"2017-06-02 02:30:00",25265,363.1449
"2017-06-02 02:35:00",25266,363.1444
"2017-06-02 02:40:00",25267,363.1437
"2017-06-02 02:45:00",25268,363.1434
"2017-06-02 02:50:00",25269,363.1444
"2017-06-02 02:55:00",25270,363.1433
"2017-06-02 03:00:00",25271,363.144
"2017-06-02 03:05:00",25272,363.1423
"2017-06-02 03:10:00",25273,363.1436
"2017-06-02 03:15:00",25274,363.1431
"2017-06-02 03:20:00",25275,363.1437
"2017-06-02 03:25:00",25276,363.144
"2017-06-02 03:30:00",25277,363.1432
"2017-06-02 03:35:00",25278,363.1436
"2017-06-02 03:40:00",25279,363.1434
"2017-06-02 03:45:00",25280,363.1441
"2017-06-02 03:50:00",25281,363.1423
"2017-06-02 03:55:00",25282,363.1437
"2017-06-02 04:00:00",25283,363.1441
"2017-06-02 04:05:00",25284,363.1443
"2017-06-02 04:10:00",25285,363.1451
"2017-06-02 04:15:00",25286,363.1443
"2017-06-02 04:20:00",25287,363.1438
"2017-06-02 04:25:00",25288,363.143
"2017-06-02 04:30:00",25289,363.1435
"2017-06-02 04:35:00",25290,363.1444
"2017-06-02 04:40:00",25291,363.1434
"2017-06-02 04:45:00",25292,363.1431
"2017-06-02 04:50:00",25293,363.1434
"2017-06-02 04:55:00",25294,363.1448
"2017-06-02 05:00:00",25295,363.1432
"2017-06-02 05:05:00",25296,363.1433
"2017-06-02 05:10:00",25297,363.1432
"2017-06-02 05:15:00",25298,363.1433
"2017-06-02 05:20:00",25299,363.1436
"2017-06-02 05:25:00",25300,363.142
"2017-06-02 05:30:00",25301,363.144
"2017-06-02 05:35:00",25302,363.1429
"2017-06-02 05:40:00",25303,363.1431
"2017-06-02 05:45:00",25304,363.1437
"2017-06-02 05:50:00",25305,363.1435
"2017-06-02 05:55:00",25306,363.1433
"2017-06-02 06:00:00",25307,363.1431
"2017-06-02 06:05:00",25308,363.1435
"2017-06-02 06:10:00",25309,363.1427
"2017-06-02 06:15:00",25310,363.1427
"2017-06-02 06:20:00",25311,363.1437
"2017-06-02 06:25:00",25312,363.144
"2017-06-02 06:30:00",25313,363.1429
"2017-06-02 06:35:00",25314,363.1431
"2017-06-02 06:40:00",25315,363.1432
"2017-06-02 06:45:00",25316,363.1425
"2017-06-02 06:50:00",25317,363.143
"2017-06-02 06:55:00",25318,363.1429
"2017-06-02 07:00:00",25319,363.1433
"2017-06-02 07:05:00",25320,363.1432
"2017-06-02 07:10:00",25321,363.1434
"2017-06-02 07:15:00",25322,363.1431
"2017-06-02 07:20:00",25323,363.143
"2017-06-02 07:25:00",25324,363.1434
"2017-06-02 07:30:00",25325,363.1436
"2017-06-02 07:35:00",25326,363.1434
"2017-06-02 07:40:00",25327,363.1432
"2017-06-02 07:45:00",25328,363.143
"2017-06-02 07:50:00",25329,363.1427
"2017-06-02 07:55:00",25330,363.1433
"2017-06-02 08:00:00",25331,363.1432
"2017-06-02 08:05:00",25332,363.1431
"2017-06-02 08:10:00",25333,363.1432
"2017-06-02 08:15:00",25334,363.1426
"2017-06-02 08:20:00",25335,363.1427
"2017-06-02 08:25:00",25336,363.1433
"2017-06-02 08:30:00",25337,363.1436
"2017-06-02 08:35:00",25338,363.143
"2017-06-02 08:40:00",25339,363.1422
"2017-06-02 08:45:00",25340,363.1422
"2017-06-02 08:50:00",25341,363.1432
"2017-06-02 08:55:00",25342,363.1429
"2017-06-02 09:00:00",25343,363.1426
"2017-06-02 09:05:00",25344,363.1423
"2017-06-02 09:10:00",25345,363.1425
"2017-06-02 09:15:00",25346,363.1425
"2017-06-02 09:20:00",25347,363.143
"2017-06-02 09:25:00",25348,363.1419
"2017-06-02 09:30:00",25349,363.1441
"2017-06-02 09:35:00",25350,363.142
"2017-06-02 09:40:00",25351,363.1424
"2017-06-02 09:45:00",25352,363.1429
"2017-06-02 09:50:00",25353,363.1425
"2017-06-02 09:55:00",25354,363.1437
"2017-06-02 10:00:00",25355,363.1431
"2017-06-02 10:05:00",25356,363.1438
"2017-06-02 10:10:00",25357,363.1417
"2017-06-02 10:15:00",25358,363.1433
"2017-06-02 10:20:00",25359,363.144
"2017-06-02 10:25:00",25360,363.1408
"2017-06-02 10:30:00",25361,363.1457
"2017-06-02 10:35:00",25362,363.1436
"2017-06-02 10:40:00",25363,363.1422
"2017-06-02 10:45:00",25364,363.1436
"2017-06-02 10:50:00",25365,363.1432
"2017-06-02 10:55:00",25366,363.142
"2017-06-02 11:00:00",25367,363.142
"2017-06-02 11:05:00",25368,363.1434
"2017-06-02 11:10:00",25369,363.1436
"2017-06-02 11:15:00",25370,363.1419
"2017-06-02 11:20:00",25371,363.143
"2017-06-02 11:25:00",25372,363.1429
"2017-06-02 11:30:00",25373,363.1426
"2017-06-02 11:35:00",25374,363.1427
"2017-06-02 11:40:00",25375,363.1415
"2017-06-02 11:45:00",25376,363.1413
"2017-06-02 11:50:00",25377,363.1411
"2017-06-02 11:55:00",25378,363.141
"2017-06-02 12:00:00",25379,363.1425
"2017-06-02 12:05:00",25380,363.1435
"2017-06-02 12:10:00",25381,363.1463
"2017-06-02 12:15:00",25382,363.1432
"2017-06-02 12:20:00",25383,363.1432
"2017-06-02 12:25:00",25384,363.1423
"2017-06-02 12:30:00",25385,363.1429
"2017-06-02 12:35:00",25386,363.1402
"2017-06-02 12:40:00",25387,363.1414
"2017-06-02 12:45:00",25388,363.1421
"2017-06-02 12:50:00",25389,363.1425
"2017-06-02 12:55:00",25390,363.1422
"2017-06-02 13:00:00",25391,363.1396
"2017-06-02 13:05:00",25392,363.1425
"2017-06-02 13:10:00",25393,363.1426
"2017-06-02 13:15:00",25394,363.1412
"2017-06-02 13:20:00",25395,363.1407
"2017-06-02 13:25:00",25396,363.143
"2017-06-02 13:30:00",25397,363.1432
"2017-06-02 13:35:00",25398,363.1414
"2017-06-02 13:40:00",25399,363.1409
"2017-06-02 13:45:00",25400,363.1426
"2017-06-02 13:50:00",25401,363.1421
"2017-06-02 13:55:00",25402,363.1412
"2017-06-02 14:00:00",25403,363.1409
"2017-06-02 14:05:00",25404,363.142
"2017-06-02 14:10:00",25405,363.1431
"2017-06-02 14:15:00",25406,363.1425
"2017-06-02 14:20:00",25407,363.1411
"2017-06-02 14:25:00",25408,363.1414
"2017-06-02 14:30:00",25409,363.1416
"2017-06-02 14:35:00",25410,363.1433
"2017-06-02 14:40:00",25411,363.1426
"2017-06-02 14:45:00",25412,363.1422
"2017-06-02 14:50:00",25413,363.1416
"2017-06-02 14:55:00",25414,363.1408
"2017-06-02 15:00:00",25415,363.1416
"2017-06-02 15:05:00",25416,363.1426
"2017-06-02 15:10:00",25417,363.1416
"2017-06-02 15:15:00",25418,363.1415
"2017-06-02 15:20:00",25419,363.1428
"2017-06-02 15:25:00",25420,363.1425
"2017-06-02 15:30:00",25421,363.1417
"2017-06-02 15:35:00",25422,363.1415
"2017-06-02 15:40:00",25423,363.1418
"2017-06-02 15:45:00",25424,363.1425
"2017-06-02 15:50:00",25425,363.142
"2017-06-02 15:55:00",25426,363.1419
"2017-06-02 16:00:00",25427,363.1423
"2017-06-02 16:05:00",25428,363.1422
"2017-06-02 16:10:00",25429,363.143
"2017-06-02 16:15:00",25430,363.1414
"2017-06-02 16:20:00",25431,363.1418
"2017-06-02 16:25:00",25432,363.1417
"2017-06-02 16:30:00",25433,363.1417
"2017-06-02 16:35:00",25434,363.1416
"2017-06-02 16:40:00",25435,363.1418
"2017-06-02 16:45:00",25436,363.1418
"2017-06-02 16:50:00",25437,363.1428
"2017-06-02 16:55:00",25438,363.1415
"2017-06-02 17:00:00",25439,363.1414
"2017-06-02 17:05:00",25440,363.1415
"2017-06-02 17:10:00",25441,363.1418
"2017-06-02 17:15:00",25442,363.1415
"2017-06-02 17:20:00",25443,363.1416
"2017-06-02 17:25:00",25444,363.1422
"2017-06-02 17:30:00",25445,363.1421
"2017-06-02 17:35:00",25446,363.1415
"2017-06-02 17:40:00",25447,363.1418
"2017-06-02 17:45:00",25448,363.1414
"2017-06-02 17:50:00",25449,363.1417
"2017-06-02 17:55:00",25450,363.1419
"2017-06-02 18:00:00",25451,363.1419
"2017-06-02 18:05:00",25452,363.1416
"2017-06-02 18:10:00",25453,363.1416
"2017-06-02 18:15:00",25454,363.1416
"2017-06-02 18:20:00",25455,363.1409
"2017-06-02 18:25:00",25456,363.1416
"2017-06-02 18:30:00",25457,363.1414
"2017-06-02 18:35:00",25458,363.1411
"2017-06-02 18:40:00",25459,363.1417
"2017-06-02 18:45:00",25460,363.1414
"2017-06-02 18:50:00",25461,363.1417
"2017-06-02 18:55:00",25462,363.1414
"2017-06-02 19:00:00",25463,363.1412
"2017-06-02 19:05:00",25464,363.1414
"2017-06-02 19:10:00",25465,363.1415
"2017-06-02 19:15:00",25466,363.1415
"2017-06-02 19:20:00",25467,363.1409
"2017-06-02 19:25:00",25468,363.1412
"2017-06-02 19:30:00",25469,363.1414
"2017-06-02 19:35:00",25470,363.1414
"2017-06-02 19:40:00",25471,363.1414
"2017-06-02 19:45:00",25472,363.1413
"2017-06-02 19:50:00",25473,363.1417
"2017-06-02 19:55:00",25474,363.141
"2017-06-02 20:00:00",25475,363.1411
"2017-06-02 20:05:00",25476,363.1409
"2017-06-02 20:10:00",25477,363.1405
"2017-06-02 20:15:00",25478,363.1413
"2017-06-02 20:20:00",25479,363.1413
"2017-06-02 20:25:00",25480,363.141
"2017-06-02 20:30:00",25481,363.1411
"2017-06-02 20:35:00",25482,363.1408
"2017-06-02 20:40:00",25483,363.1411
"2017-06-02 20:45:00",25484,363.1408
"2017-06-02 20:50:00",25485,363.1411
"2017-06-02 20:55:00",25486,363.1409
"2017-06-02 21:00:00",25487,363.1413
"2017-06-02 21:05:00",25488,363.1411
"2017-06-02 21:10:00",25489,363.1411
"2017-06-02 21:15:00",25490,363.1413
"2017-06-02 21:20:00",25491,363.1409
"2017-06-02 21:25:00",25492,363.1405
"2017-06-02 21:30:00",25493,363.1408
"2017-06-02 21:35:00",25494,363.1413
"2017-06-02 21:40:00",25495,363.1411
"2017-06-02 21:45:00",25496,363.1412
"2017-06-02 21:50:00",25497,363.1408
"2017-06-02 21:55:00",25498,363.1402
"2017-06-02 22:00:00",25499,363.1407
"2017-06-02 22:05:00",25500,363.1407
"2017-06-02 22:10:00",25501,363.1415
"2017-06-02 22:15:00",25502,363.1416
"2017-06-02 22:20:00",25503,363.1411
"2017-06-02 22:25:00",25504,363.1408
"2017-06-02 22:30:00",25505,363.1405
"2017-06-02 22:35:00",25506,363.1407
"2017-06-02 22:40:00",25507,363.1404
"2017-06-02 22:45:00",25508,363.1407
"2017-06-02 22:50:00",25509,363.1411
"2017-06-02 22:55:00",25510,363.1405
"2017-06-02 23:00:00",25511,363.1408
"2017-06-02 23:05:00",25512,363.1408
"2017-06-02 23:10:00",25513,363.1409
"2017-06-02 23:15:00",25514,363.1408
"2017-06-02 23:20:00",25515,363.1411
"2017-06-02 23:25:00",25516,363.1411
"2017-06-02 23:30:00",25517,363.141
"2017-06-02 23:35:00",25518,363.1408
"2017-06-02 23:40:00",25519,363.1405
"2017-06-02 23:45:00",25520,363.1407
"2017-06-02 23:50:00",25521,363.1409
"2017-06-02 23:55:00",25522,363.1405
"2017-06-03 00:00:00",25523,363.1407
"2017-06-03 00:05:00",25524,363.1406
"2017-06-03 00:10:00",25525,363.1405
"2017-06-03 00:15:00",25526,363.1409
"2017-06-03 00:20:00",25527,363.1408
"2017-06-03 00:25:00",25528,363.1408
"2017-06-03 00:30:00",25529,363.1404
"2017-06-03 00:35:00",25530,363.1404
"2017-06-03 00:40:00",25531,363.1409
"2017-06-03 00:45:00",25532,363.1406
"2017-06-03 00:50:00",25533,363.1404
"2017-06-03 00:55:00",25534,363.1407
"2017-06-03 01:00:00",25535,363.1408
"2017-06-03 01:05:00",25536,363.1407
"2017-06-03 01:10:00",25537,363.1403
"2017-06-03 01:15:00",25538,363.1405
"2017-06-03 01:20:00",25539,363.1408
"2017-06-03 01:25:00",25540,363.1407
"2017-06-03 01:30:00",25541,363.1404
"2017-06-03 01:35:00",25542,363.1407
"2017-06-03 01:40:00",25543,363.1407
"2017-06-03 01:45:00",25544,363.1404
"2017-06-03 01:50:00",25545,363.1406
"2017-06-03 01:55:00",25546,363.1406
"2017-06-03 02:00:00",25547,363.1404
"2017-06-03 02:05:00",25548,363.1403
"2017-06-03 02:10:00",25549,363.1407
"2017-06-03 02:15:00",25550,363.1408
"2017-06-03 02:20:00",25551,363.1399
"2017-06-03 02:25:00",25552,363.1407
"2017-06-03 02:30:00",25553,363.1404
"2017-06-03 02:35:00",25554,363.1403
"2017-06-03 02:40:00",25555,363.1404
"2017-06-03 02:45:00",25556,363.1405
"2017-06-03 02:50:00",25557,363.1402
"2017-06-03 02:55:00",25558,363.1404
"2017-06-03 03:00:00",25559,363.1405
"2017-06-03 03:05:00",25560,363.1407
"2017-06-03 03:10:00",25561,363.1404
"2017-06-03 03:15:00",25562,363.1405
"2017-06-03 03:20:00",25563,363.1401
"2017-06-03 03:25:00",25564,363.1406
"2017-06-03 03:30:00",25565,363.1403
"2017-06-03 03:35:00",25566,363.1404
"2017-06-03 03:40:00",25567,363.1403
"2017-06-03 03:45:00",25568,363.1404
"2017-06-03 03:50:00",25569,363.14
"2017-06-03 03:55:00",25570,363.1403
"2017-06-03 04:00:00",25571,363.1401
"2017-06-03 04:05:00",25572,363.14
"2017-06-03 04:10:00",25573,363.1402
"2017-06-03 04:15:00",25574,363.1403
"2017-06-03 04:20:00",25575,363.1401
"2017-06-03 04:25:00",25576,363.1401
"2017-06-03 04:30:00",25577,363.1403
"2017-06-03 04:35:00",25578,363.1399
"2017-06-03 04:40:00",25579,363.1404
"2017-06-03 04:45:00",25580,363.1402
"2017-06-03 04:50:00",25581,363.1403
"2017-06-03 04:55:00",25582,363.1402
"2017-06-03 05:00:00",25583,363.1402
"2017-06-03 05:05:00",25584,363.1401
"2017-06-03 05:10:00",25585,363.1401
"2017-06-03 05:15:00",25586,363.1401
"2017-06-03 05:20:00",25587,363.1398
"2017-06-03 05:25:00",25588,363.1401
"2017-06-03 05:30:00",25589,363.14
"2017-06-03 05:35:00",25590,363.1403
"2017-06-03 05:40:00",25591,363.14
"2017-06-03 05:45:00",25592,363.1402
"2017-06-03 05:50:00",25593,363.1403
"2017-06-03 05:55:00",25594,363.14
"2017-06-03 06:00:00",25595,363.1395
"2017-06-03 06:05:00",25596,363.1402
"2017-06-03 06:10:00",25597,363.1404
"2017-06-03 06:15:00",25598,363.1401
"2017-06-03 06:20:00",25599,363.1398
"2017-06-03 06:25:00",25600,363.1402
"2017-06-03 06:30:00",25601,363.1399
"2017-06-03 06:35:00",25602,363.1401
"2017-06-03 06:40:00",25603,363.1401
"2017-06-03 06:45:00",25604,363.1401
"2017-06-03 06:50:00",25605,363.1399
"2017-06-03 06:55:00",25606,363.1401
"2017-06-03 07:00:00",25607,363.1403
"2017-06-03 07:05:00",25608,363.1402
"2017-06-03 07:10:00",25609,363.1401
"2017-06-03 07:15:00",25610,363.1396
"2017-06-03 07:20:00",25611,363.14
"2017-06-03 07:25:00",25612,363.14
"2017-06-03 07:30:00",25613,363.1396
"2017-06-03 07:35:00",25614,363.1396
"2017-06-03 07:40:00",25615,363.1398
"2017-06-03 07:45:00",25616,363.1402
"2017-06-03 07:50:00",25617,363.1398
"2017-06-03 07:55:00",25618,363.14
"2017-06-03 08:00:00",25619,363.1397
"2017-06-03 08:05:00",25620,363.14
"2017-06-03 08:10:00",25621,363.1399
"2017-06-03 08:15:00",25622,363.1397
"2017-06-03 08:20:00",25623,363.1398
"2017-06-03 08:25:00",25624,363.1396
"2017-06-03 08:30:00",25625,363.1398
"2017-06-03 08:35:00",25626,363.1404
"2017-06-03 08:40:00",25627,363.1396
"2017-06-03 08:45:00",25628,363.14
"2017-06-03 08:50:00",25629,363.1399
"2017-06-03 08:55:00",25630,363.1395
"2017-06-03 09:00:00",25631,363.1398
"2017-06-03 09:05:00",25632,363.1394
"2017-06-03 09:10:00",25633,363.1397
"2017-06-03 09:15:00",25634,363.1397
"2017-06-03 09:20:00",25635,363.1399
"2017-06-03 09:25:00",25636,363.1397
"2017-06-03 09:30:00",25637,363.1396
"2017-06-03 09:35:00",25638,363.1399
"2017-06-03 09:40:00",25639,363.1397
"2017-06-03 09:45:00",25640,363.1394
"2017-06-03 09:50:00",25641,363.14
"2017-06-03 09:55:00",25642,363.1398
"2017-06-03 10:00:00",25643,363.1398
"2017-06-03 10:05:00",25644,363.14
"2017-06-03 10:10:00",25645,363.1399
"2017-06-03 10:15:00",25646,363.1396
"2017-06-03 10:20:00",25647,363.1393
"2017-06-03 10:25:00",25648,363.1398
"2017-06-03 10:30:00",25649,363.1404
"2017-06-03 10:35:00",25650,363.1396
"2017-06-03 10:40:00",25651,363.1396
"2017-06-03 10:45:00",25652,363.1395
"2017-06-03 10:50:00",25653,363.1397
"2017-06-03 10:55:00",25654,363.1399
"2017-06-03 11:00:00",25655,363.1397
"2017-06-03 11:05:00",25656,363.1399
"2017-06-03 11:10:00",25657,363.1394
"2017-06-03 11:15:00",25658,363.1404
"2017-06-03 11:20:00",25659,363.1392
"2017-06-03 11:25:00",25660,363.1393
"2017-06-03 11:30:00",25661,363.1397
"2017-06-03 11:35:00",25662,363.14
"2017-06-03 11:40:00",25663,363.1395
"2017-06-03 11:45:00",25664,363.1386
"2017-06-03 11:50:00",25665,363.1396
"2017-06-03 11:55:00",25666,363.139
"2017-06-03 12:00:00",25667,363.1393
"2017-06-03 12:05:00",25668,363.1396
"2017-06-03 12:10:00",25669,363.1392
"2017-06-03 12:15:00",25670,363.1392
"2017-06-03 12:20:00",25671,363.1395
"2017-06-03 12:25:00",25672,363.1396
"2017-06-03 12:30:00",25673,363.1395
"2017-06-03 12:35:00",25674,363.1394
"2017-06-03 12:40:00",25675,363.1393
"2017-06-03 12:45:00",25676,363.1385
"2017-06-03 12:50:00",25677,363.1397
"2017-06-03 12:55:00",25678,363.1393
"2017-06-03 13:00:00",25679,363.1396
"2017-06-03 13:05:00",25680,363.1396
"2017-06-03 13:10:00",25681,363.1395
"2017-06-03 13:15:00",25682,363.1393
"2017-06-03 13:20:00",25683,363.1393
"2017-06-03 13:25:00",25684,363.139
"2017-06-03 13:30:00",25685,363.1401
"2017-06-03 13:35:00",25686,363.1402
"2017-06-03 13:40:00",25687,363.1392
"2017-06-03 13:45:00",25688,363.1386
"2017-06-03 13:50:00",25689,363.1396
"2017-06-03 13:55:00",25690,363.1393
"2017-06-03 14:00:00",25691,363.1394
"2017-06-03 14:05:00",25692,363.138
"2017-06-03 14:10:00",25693,363.1396
"2017-06-03 14:15:00",25694,363.1391
"2017-06-03 14:20:00",25695,363.1397
"2017-06-03 14:25:00",25696,363.1405
"2017-06-03 14:30:00",25697,363.1394
"2017-06-03 14:35:00",25698,363.1393
"2017-06-03 14:40:00",25699,363.139
"2017-06-03 14:45:00",25700,363.1395
"2017-06-03 14:50:00",25701,363.1396
"2017-06-03 14:55:00",25702,363.1404
"2017-06-03 15:00:00",25703,363.138
"2017-06-03 15:05:00",25704,363.141
"2017-06-03 15:10:00",25705,363.1391
"2017-06-03 15:15:00",25706,363.1396
"2017-06-03 15:20:00",25707,363.1395
"2017-06-03 15:25:00",25708,363.1398
"2017-06-03 15:30:00",25709,363.1402
"2017-06-03 15:35:00",25710,363.1399
"2017-06-03 15:40:00",25711,363.1404
"2017-06-03 15:45:00",25712,363.1398
"2017-06-03 15:50:00",25713,363.1397
"2017-06-03 15:55:00",25714,363.1387
"2017-06-03 16:00:00",25715,363.139
"2017-06-03 16:05:00",25716,363.1395
"2017-06-03 16:10:00",25717,363.1397
"2017-06-03 16:15:00",25718,363.1394
"2017-06-03 16:20:00",25719,363.1388
"2017-06-03 16:25:00",25720,363.1401
"2017-06-03 16:30:00",25721,363.1389
"2017-06-03 16:35:00",25722,363.1391
"2017-06-03 16:40:00",25723,363.1393
"2017-06-03 16:45:00",25724,363.139
"2017-06-03 16:50:00",25725,363.1396
"2017-06-03 16:55:00",25726,363.141
"2017-06-03 17:00:00",25727,363.1388
"2017-06-03 17:05:00",25728,363.1383
"2017-06-03 17:10:00",25729,363.1415
"2017-06-03 17:15:00",25730,363.1389
"2017-06-03 17:20:00",25731,363.1384
"2017-06-03 17:25:00",25732,363.1393
"2017-06-03 17:30:00",25733,363.139
"2017-06-03 17:35:00",25734,363.1393
"2017-06-03 17:40:00",25735,363.1402
"2017-06-03 17:45:00",25736,363.1392
"2017-06-03 17:50:00",25737,363.1386
"2017-06-03 17:55:00",25738,363.139
"2017-06-03 18:00:00",25739,363.1388
"2017-06-03 18:05:00",25740,363.1403
"2017-06-03 18:10:00",25741,363.1384
"2017-06-03 18:15:00",25742,363.1395
"2017-06-03 18:20:00",25743,363.1383
"2017-06-03 18:25:00",25744,363.1382
"2017-06-03 18:30:00",25745,363.1381
"2017-06-03 18:35:00",25746,363.1383
"2017-06-03 18:40:00",25747,363.1393
"2017-06-03 18:45:00",25748,363.1396
"2017-06-03 18:50:00",25749,363.1395
"2017-06-03 18:55:00",25750,363.1382
"2017-06-03 19:00:00",25751,363.1385
"2017-06-03 19:05:00",25752,363.1394
"2017-06-03 19:10:00",25753,363.1395
"2017-06-03 19:15:00",25754,363.1387
"2017-06-03 19:20:00",25755,363.1379
"2017-06-03 19:25:00",25756,363.139
"2017-06-03 19:30:00",25757,363.1398
"2017-06-03 19:35:00",25758,363.1393
"2017-06-03 19:40:00",25759,363.1375
"2017-06-03 19:45:00",25760,363.1391
"2017-06-03 19:50:00",25761,363.1395
"2017-06-03 19:55:00",25762,363.1389
"2017-06-03 20:00:00",25763,363.139
"2017-06-03 20:05:00",25764,363.1382
"2017-06-03 20:10:00",25765,363.1386
"2017-06-03 20:15:00",25766,363.139
"2017-06-03 20:20:00",25767,363.1389
"2017-06-03 20:25:00",25768,363.1389
"2017-06-03 20:30:00",25769,363.1388
"2017-06-03 20:35:00",25770,363.1387
"2017-06-03 20:40:00",25771,363.1386
"2017-06-03 20:45:00",25772,363.1389
"2017-06-03 20:50:00",25773,363.1387
"2017-06-03 20:55:00",25774,363.1386
"2017-06-03 21:00:00",25775,363.1388
"2017-06-03 21:05:00",25776,363.1385
"2017-06-03 21:10:00",25777,363.1383
"2017-06-03 21:15:00",25778,363.1377
"2017-06-03 21:20:00",25779,363.1379
"2017-06-03 21:25:00",25780,363.1386
"2017-06-03 21:30:00",25781,363.1389
"2017-06-03 21:35:00",25782,363.1381
"2017-06-03 21:40:00",25783,363.1385
"2017-06-03 21:45:00",25784,363.1406
"2017-06-03 21:50:00",25785,363.1382
"2017-06-03 21:55:00",25786,363.1385
"2017-06-03 22:00:00",25787,363.1382
"2017-06-03 22:05:00",25788,363.1386
"2017-06-03 22:10:00",25789,363.1384
"2017-06-03 22:15:00",25790,363.1388
"2017-06-03 22:20:00",25791,363.1386
"2017-06-03 22:25:00",25792,363.1385
"2017-06-03 22:30:00",25793,363.1383
"2017-06-03 22:35:00",25794,363.1383
"2017-06-03 22:40:00",25795,363.1383
"2017-06-03 22:45:00",25796,363.1385
"2017-06-03 22:50:00",25797,363.1382
"2017-06-03 22:55:00",25798,363.1384
"2017-06-03 23:00:00",25799,363.138
"2017-06-03 23:05:00",25800,363.1396
"2017-06-03 23:10:00",25801,363.138
"2017-06-03 23:15:00",25802,363.1383
"2017-06-03 23:20:00",25803,363.1381
"2017-06-03 23:25:00",25804,363.138
"2017-06-03 23:30:00",25805,363.138
"2017-06-03 23:35:00",25806,363.1381
"2017-06-03 23:40:00",25807,363.1385
"2017-06-03 23:45:00",25808,363.1381
"2017-06-03 23:50:00",25809,363.138
"2017-06-03 23:55:00",25810,363.1381
"2017-06-04 00:00:00",25811,363.1384
"2017-06-04 00:05:00",25812,363.1381
"2017-06-04 00:10:00",25813,363.1383
"2017-06-04 00:15:00",25814,363.1381
"2017-06-04 00:20:00",25815,363.1381
"2017-06-04 00:25:00",25816,363.138
"2017-06-04 00:30:00",25817,363.1379
"2017-06-04 00:35:00",25818,363.138
"2017-06-04 00:40:00",25819,363.1376
"2017-06-04 00:45:00",25820,363.1378
"2017-06-04 00:50:00",25821,363.1384
"2017-06-04 00:55:00",25822,363.1383
"2017-06-04 01:00:00",25823,363.1377
"2017-06-04 01:05:00",25824,363.138
"2017-06-04 01:10:00",25825,363.1378
"2017-06-04 01:15:00",25826,363.1381
"2017-06-04 01:20:00",25827,363.1381
"2017-06-04 01:25:00",25828,363.1384
"2017-06-04 01:30:00",25829,363.1395
"2017-06-04 01:35:00",25830,363.1378
"2017-06-04 01:40:00",25831,363.1378
"2017-06-04 01:45:00",25832,363.1374
"2017-06-04 01:50:00",25833,363.138
"2017-06-04 01:55:00",25834,363.1387
"2017-06-04 02:00:00",25835,363.1377
"2017-06-04 02:05:00",25836,363.138
"2017-06-04 02:10:00",25837,363.1379
"2017-06-04 02:15:00",25838,363.1378
"2017-06-04 02:20:00",25839,363.1383
"2017-06-04 02:25:00",25840,363.138
"2017-06-04 02:30:00",25841,363.1379
"2017-06-04 02:35:00",25842,363.1378
"2017-06-04 02:40:00",25843,363.1382
"2017-06-04 02:45:00",25844,363.1381
"2017-06-04 02:50:00",25845,363.1379
"2017-06-04 02:55:00",25846,363.1383
"2017-06-04 03:00:00",25847,363.1381
"2017-06-04 03:05:00",25848,363.1379
"2017-06-04 03:10:00",25849,363.1377
"2017-06-04 03:15:00",25850,363.1378
"2017-06-04 03:20:00",25851,363.1379
"2017-06-04 03:25:00",25852,363.138
"2017-06-04 03:30:00",25853,363.1379
"2017-06-04 03:35:00",25854,363.1381
"2017-06-04 03:40:00",25855,363.1381
"2017-06-04 03:45:00",25856,363.1379
"2017-06-04 03:50:00",25857,363.138
"2017-06-04 03:55:00",25858,363.1378
"2017-06-04 04:00:00",25859,363.1377
"2017-06-04 04:05:00",25860,363.1373
"2017-06-04 04:10:00",25861,363.1379
"2017-06-04 04:15:00",25862,363.1378
"2017-06-04 04:20:00",25863,363.1378
"2017-06-04 04:25:00",25864,363.1377
"2017-06-04 04:30:00",25865,363.1378
"2017-06-04 04:35:00",25866,363.1376
"2017-06-04 04:40:00",25867,363.1375
"2017-06-04 04:45:00",25868,363.1377
"2017-06-04 04:50:00",25869,363.1378
"2017-06-04 04:55:00",25870,363.1375
"2017-06-04 05:00:00",25871,363.1377
"2017-06-04 05:05:00",25872,363.1377
"2017-06-04 05:10:00",25873,363.1379
"2017-06-04 05:15:00",25874,363.1375
"2017-06-04 05:20:00",25875,363.1378
"2017-06-04 05:25:00",25876,363.1377
"2017-06-04 05:30:00",25877,363.1379
"2017-06-04 05:35:00",25878,363.1379
"2017-06-04 05:40:00",25879,363.1377
"2017-06-04 05:45:00",25880,363.1376
"2017-06-04 05:50:00",25881,363.1376
"2017-06-04 05:55:00",25882,363.1376
"2017-06-04 06:00:00",25883,363.1374
"2017-06-04 06:05:00",25884,363.1377
"2017-06-04 06:10:00",25885,363.1375
"2017-06-04 06:15:00",25886,363.1375
"2017-06-04 06:20:00",25887,363.1376
"2017-06-04 06:25:00",25888,363.1373
"2017-06-04 06:30:00",25889,363.1375
"2017-06-04 06:35:00",25890,363.1373
"2017-06-04 06:40:00",25891,363.1377
"2017-06-04 06:45:00",25892,363.1376
"2017-06-04 06:50:00",25893,363.1376
"2017-06-04 06:55:00",25894,363.1377
"2017-06-04 07:00:00",25895,363.1376
"2017-06-04 07:05:00",25896,363.1375
"2017-06-04 07:10:00",25897,363.1372
"2017-06-04 07:15:00",25898,363.1372
"2017-06-04 07:20:00",25899,363.1372
"2017-06-04 07:25:00",25900,363.1374
"2017-06-04 07:30:00",25901,363.1372
"2017-06-04 07:35:00",25902,363.1374
"2017-06-04 07:40:00",25903,363.1372
"2017-06-04 07:45:00",25904,363.1376
"2017-06-04 07:50:00",25905,363.1372
"2017-06-04 07:55:00",25906,363.1374
"2017-06-04 08:00:00",25907,363.1372
"2017-06-04 08:05:00",25908,363.1376
"2017-06-04 08:10:00",25909,363.1375
"2017-06-04 08:15:00",25910,363.1376
"2017-06-04 08:20:00",25911,363.1375
"2017-06-04 08:25:00",25912,363.1374
"2017-06-04 08:30:00",25913,363.1371
"2017-06-04 08:35:00",25914,363.137
"2017-06-04 08:40:00",25915,363.1374
"2017-06-04 08:45:00",25916,363.1372
"2017-06-04 08:50:00",25917,363.1371
"2017-06-04 08:55:00",25918,363.137
"2017-06-04 09:00:00",25919,363.1371
"2017-06-04 09:05:00",25920,363.1377
"2017-06-04 09:10:00",25921,363.1374
"2017-06-04 09:15:00",25922,363.1372
"2017-06-04 09:20:00",25923,363.1375
"2017-06-04 09:25:00",25924,363.1375
"2017-06-04 09:30:00",25925,363.1372
"2017-06-04 09:35:00",25926,363.1371
"2017-06-04 09:40:00",25927,363.1374
"2017-06-04 09:45:00",25928,363.1375
"2017-06-04 09:50:00",25929,363.1373
"2017-06-04 09:55:00",25930,363.1371
"2017-06-04 10:00:00",25931,363.1374
"2017-06-04 10:05:00",25932,363.1374
"2017-06-04 10:10:00",25933,363.1373
"2017-06-04 10:15:00",25934,363.1372
"2017-06-04 10:20:00",25935,363.1372
"2017-06-04 10:25:00",25936,363.1372
"2017-06-04 10:30:00",25937,363.1369
"2017-06-04 10:35:00",25938,363.1372
"2017-06-04 10:40:00",25939,363.137
"2017-06-04 10:45:00",25940,363.1369
"2017-06-04 10:50:00",25941,363.1375
"2017-06-04 10:55:00",25942,363.1374
"2017-06-04 11:00:00",25943,363.1373
"2017-06-04 11:05:00",25944,363.1373
"2017-06-04 11:10:00",25945,363.137
"2017-06-04 11:15:00",25946,363.1373
"2017-06-04 11:20:00",25947,363.1368
"2017-06-04 11:25:00",25948,363.1368
"2017-06-04 11:30:00",25949,363.1368
"2017-06-04 11:35:00",25950,363.1369
"2017-06-04 11:40:00",25951,363.1374
"2017-06-04 11:45:00",25952,363.1372
"2017-06-04 11:50:00",25953,363.1369
"2017-06-04 11:55:00",25954,363.1376
"2017-06-04 12:00:00",25955,363.1369
"2017-06-04 12:05:00",25956,363.1368
"2017-06-04 12:10:00",25957,363.1371
"2017-06-04 12:15:00",25958,363.1373
"2017-06-04 12:20:00",25959,363.1374
"2017-06-04 12:25:00",25960,363.1371
"2017-06-04 12:30:00",25961,363.1371
"2017-06-04 12:35:00",25962,363.1371
"2017-06-04 12:40:00",25963,363.1371
"2017-06-04 12:45:00",25964,363.1373
"2017-06-04 12:50:00",25965,363.1367
"2017-06-04 12:55:00",25966,363.1371
"2017-06-04 13:00:00",25967,363.1371
"2017-06-04 13:05:00",25968,363.1366
"2017-06-04 13:10:00",25969,363.1374
"2017-06-04 13:15:00",25970,363.1369
"2017-06-04 13:20:00",25971,363.1368
"2017-06-04 13:25:00",25972,363.1374
"2017-06-04 13:30:00",25973,363.1374
"2017-06-04 13:35:00",25974,363.137
"2017-06-04 13:40:00",25975,363.1372
"2017-06-04 13:45:00",25976,363.1371
"2017-06-04 13:50:00",25977,363.1372
"2017-06-04 13:55:00",25978,363.1374
"2017-06-04 14:00:00",25979,363.1363
"2017-06-04 14:05:00",25980,363.136
"2017-06-04 14:10:00",25981,363.1373
"2017-06-04 14:15:00",25982,363.1372
"2017-06-04 14:20:00",25983,363.1372
"2017-06-04 14:25:00",25984,363.1371
"2017-06-04 14:30:00",25985,363.1365
"2017-06-04 14:35:00",25986,363.1367
"2017-06-04 14:40:00",25987,363.1375
"2017-06-04 14:45:00",25988,363.1378
"2017-06-04 14:50:00",25989,363.137
"2017-06-04 14:55:00",25990,363.1381
"2017-06-04 15:00:00",25991,363.1367
"2017-06-04 15:05:00",25992,363.137
"2017-06-04 15:10:00",25993,363.1374
"2017-06-04 15:15:00",25994,363.1379
"2017-06-04 15:20:00",25995,363.1374
"2017-06-04 15:25:00",25996,363.1379
"2017-06-04 15:30:00",25997,363.1372
"2017-06-04 15:35:00",25998,363.1375
"2017-06-04 15:40:00",25999,363.1371
"2017-06-04 15:45:00",26000,363.1366
"2017-06-04 15:50:00",26001,363.1377
"2017-06-04 15:55:00",26002,363.1366
"2017-06-04 16:00:00",26003,363.1368
"2017-06-04 16:05:00",26004,363.1377
"2017-06-04 16:10:00",26005,363.1368
"2017-06-04 16:15:00",26006,363.1366
"2017-06-04 16:20:00",26007,363.1373
"2017-06-04 16:25:00",26008,363.136
"2017-06-04 16:30:00",26009,363.1371
"2017-06-04 16:35:00",26010,363.1375
"2017-06-04 16:40:00",26011,363.1371
"2017-06-04 16:45:00",26012,363.1382
"2017-06-04 16:50:00",26013,363.1382
"2017-06-04 16:55:00",26014,363.1364
"2017-06-04 17:00:00",26015,363.1386
"2017-06-04 17:05:00",26016,363.1376
"2017-06-04 17:10:00",26017,363.1371
"2017-06-04 17:15:00",26018,363.1375
"2017-06-04 17:20:00",26019,363.1359
"2017-06-04 17:25:00",26020,363.1374
"2017-06-04 17:30:00",26021,363.1371
"2017-06-04 17:35:00",26022,363.1369
"2017-06-04 17:40:00",26023,363.1367
"2017-06-04 17:45:00",26024,363.1368
"2017-06-04 17:50:00",26025,363.1346
"2017-06-04 17:55:00",26026,363.1364
"2017-06-04 18:00:00",26027,363.1362
"2017-06-04 18:05:00",26028,363.1365
"2017-06-04 18:10:00",26029,363.1377
"2017-06-04 18:15:00",26030,363.1376
"2017-06-04 18:20:00",26031,363.137
"2017-06-04 18:25:00",26032,363.1366
"2017-06-04 18:30:00",26033,363.1368
"2017-06-04 18:35:00",26034,363.1369
"2017-06-04 18:40:00",26035,363.1371
"2017-06-04 18:45:00",26036,363.1363
"2017-06-04 18:50:00",26037,363.1361
"2017-06-04 18:55:00",26038,363.1366
"2017-06-04 19:00:00",26039,363.1367
"2017-06-04 19:05:00",26040,363.1365
"2017-06-04 19:10:00",26041,363.1365
"2017-06-04 19:15:00",26042,363.1365
"2017-06-04 19:20:00",26043,363.1358
"2017-06-04 19:25:00",26044,363.1359
"2017-06-04 19:30:00",26045,363.1375
"2017-06-04 19:35:00",26046,363.1373
"2017-06-04 19:40:00",26047,363.1368
"2017-06-04 19:45:00",26048,363.1365
"2017-06-04 19:50:00",26049,363.1365
"2017-06-04 19:55:00",26050,363.1367
"2017-06-04 20:00:00",26051,363.1369
"2017-06-04 20:05:00",26052,363.1365
"2017-06-04 20:10:00",26053,363.1364
"2017-06-04 20:15:00",26054,363.1364
"2017-06-04 20:20:00",26055,363.1368
"2017-06-04 20:25:00",26056,363.1358
"2017-06-04 20:30:00",26057,363.136
"2017-06-04 20:35:00",26058,363.1369
"2017-06-04 20:40:00",26059,363.1366
"2017-06-04 20:45:00",26060,363.1371
"2017-06-04 20:50:00",26061,363.136
"2017-06-04 20:55:00",26062,363.1362
"2017-06-04 21:00:00",26063,363.1365
"2017-06-04 21:05:00",26064,363.1369
"2017-06-04 21:10:00",26065,363.1363
"2017-06-04 21:15:00",26066,363.1365
"2017-06-04 21:20:00",26067,363.1363
"2017-06-04 21:25:00",26068,363.1365
"2017-06-04 21:30:00",26069,363.1357
"2017-06-04 21:35:00",26070,363.1359
"2017-06-04 21:40:00",26071,363.136
"2017-06-04 21:45:00",26072,363.1366
"2017-06-04 21:50:00",26073,363.1358
"2017-06-04 21:55:00",26074,363.1361
"2017-06-04 22:00:00",26075,363.136
"2017-06-04 22:05:00",26076,363.136
"2017-06-04 22:10:00",26077,363.1363
"2017-06-04 22:15:00",26078,363.1362
"2017-06-04 22:20:00",26079,363.1362
"2017-06-04 22:25:00",26080,363.1362
"2017-06-04 22:30:00",26081,363.1359
"2017-06-04 22:35:00",26082,363.1358
"2017-06-04 22:40:00",26083,363.1363
"2017-06-04 22:45:00",26084,363.1364
"2017-06-04 22:50:00",26085,363.1362
"2017-06-04 22:55:00",26086,363.136
"2017-06-04 23:00:00",26087,363.1359
"2017-06-04 23:05:00",26088,363.1361
"2017-06-04 23:10:00",26089,363.1363
"2017-06-04 23:15:00",26090,363.1363
"2017-06-04 23:20:00",26091,363.1363
"2017-06-04 23:25:00",26092,363.1359
"2017-06-04 23:30:00",26093,363.1359
"2017-06-04 23:35:00",26094,363.1358
"2017-06-04 23:40:00",26095,363.1364
"2017-06-04 23:45:00",26096,363.136
"2017-06-04 23:50:00",26097,363.1357
"2017-06-04 23:55:00",26098,363.136
"2017-06-05 00:00:00",26099,363.136
"2017-06-05 00:05:00",26100,363.1363
"2017-06-05 00:10:00",26101,363.1359
"2017-06-05 00:15:00",26102,363.1357
"2017-06-05 00:20:00",26103,363.1361
"2017-06-05 00:25:00",26104,363.1359
"2017-06-05 00:30:00",26105,363.1355
"2017-06-05 00:35:00",26106,363.1359
"2017-06-05 00:40:00",26107,363.1357
"2017-06-05 00:45:00",26108,363.1357
"2017-06-05 00:50:00",26109,363.1359
"2017-06-05 00:55:00",26110,363.1359
"2017-06-05 01:00:00",26111,363.1358
"2017-06-05 01:05:00",26112,363.136
"2017-06-05 01:10:00",26113,363.1358
"2017-06-05 01:15:00",26114,363.1357
"2017-06-05 01:20:00",26115,363.1357
"2017-06-05 01:25:00",26116,363.1359
"2017-06-05 01:30:00",26117,363.1358
"2017-06-05 01:35:00",26118,363.1356
"2017-06-05 01:40:00",26119,363.1357
"2017-06-05 01:45:00",26120,363.1358
"2017-06-05 01:50:00",26121,363.1354
"2017-06-05 01:55:00",26122,363.1357
"2017-06-05 02:00:00",26123,363.1357
"2017-06-05 02:05:00",26124,363.1354
"2017-06-05 02:10:00",26125,363.1357
"2017-06-05 02:15:00",26126,363.1356
"2017-06-05 02:20:00",26127,363.1355
"2017-06-05 02:25:00",26128,363.1355
"2017-06-05 02:30:00",26129,363.1356
"2017-06-05 02:35:00",26130,363.1358
"2017-06-05 02:40:00",26131,363.1356
"2017-06-05 02:45:00",26132,363.1357
"2017-06-05 02:50:00",26133,363.1358
"2017-06-05 02:55:00",26134,363.1355
"2017-06-05 03:00:00",26135,363.1353
"2017-06-05 03:05:00",26136,363.1356
"2017-06-05 03:10:00",26137,363.1358
"2017-06-05 03:15:00",26138,363.1357
"2017-06-05 03:20:00",26139,363.1355
"2017-06-05 03:25:00",26140,363.1357
"2017-06-05 03:30:00",26141,363.1356
"2017-06-05 03:35:00",26142,363.1358
"2017-06-05 03:40:00",26143,363.1356
"2017-06-05 03:45:00",26144,363.1353
"2017-06-05 03:50:00",26145,363.1356
"2017-06-05 03:55:00",26146,363.1353
"2017-06-05 04:00:00",26147,363.1354
"2017-06-05 04:05:00",26148,363.1357
"2017-06-05 04:10:00",26149,363.1356
"2017-06-05 04:15:00",26150,363.1355
"2017-06-05 04:20:00",26151,363.1355
"2017-06-05 04:25:00",26152,363.1357
"2017-06-05 04:30:00",26153,363.1356
"2017-06-05 04:35:00",26154,363.1353
"2017-06-05 04:40:00",26155,363.1353
"2017-06-05 04:45:00",26156,363.1352
"2017-06-05 04:50:00",26157,363.1356
"2017-06-05 04:55:00",26158,363.1354
"2017-06-05 05:00:00",26159,363.1354
"2017-06-05 05:05:00",26160,363.1355
"2017-06-05 05:10:00",26161,363.1356
"2017-06-05 05:15:00",26162,363.1355
"2017-06-05 05:20:00",26163,363.1356
"2017-06-05 05:25:00",26164,363.1354
"2017-06-05 05:30:00",26165,363.1357
"2017-06-05 05:35:00",26166,363.1354
"2017-06-05 05:40:00",26167,363.1354
"2017-06-05 05:45:00",26168,363.1355
"2017-06-05 05:50:00",26169,363.1351
"2017-06-05 05:55:00",26170,363.1354
"2017-06-05 06:00:00",26171,363.1353
"2017-06-05 06:05:00",26172,363.1353
"2017-06-05 06:10:00",26173,363.1355
"2017-06-05 06:15:00",26174,363.1353
"2017-06-05 06:20:00",26175,363.1353
"2017-06-05 06:25:00",26176,363.1353
"2017-06-05 06:30:00",26177,363.1352
"2017-06-05 06:35:00",26178,363.1355
"2017-06-05 06:40:00",26179,363.1354
"2017-06-05 06:45:00",26180,363.1353
"2017-06-05 06:50:00",26181,363.1355
"2017-06-05 06:55:00",26182,363.1352
"2017-06-05 07:00:00",26183,363.1356
"2017-06-05 07:05:00",26184,363.1358
"2017-06-05 07:10:00",26185,363.1355
"2017-06-05 07:15:00",26186,363.1354
"2017-06-05 07:20:00",26187,363.1352
"2017-06-05 07:25:00",26188,363.1354
"2017-06-05 07:30:00",26189,363.1356
"2017-06-05 07:35:00",26190,363.1355
"2017-06-05 07:40:00",26191,363.1354
"2017-06-05 07:45:00",26192,363.135
"2017-06-05 07:50:00",26193,363.1354
"2017-06-05 07:55:00",26194,363.1355
"2017-06-05 08:00:00",26195,363.1355
"2017-06-05 08:05:00",26196,363.1359
"2017-06-05 08:10:00",26197,363.1354
"2017-06-05 08:15:00",26198,363.1349
"2017-06-05 08:20:00",26199,363.1349
"2017-06-05 08:25:00",26200,363.1356
"2017-06-05 08:30:00",26201,363.1357
"2017-06-05 08:35:00",26202,363.136
"2017-06-05 08:40:00",26203,363.1357
"2017-06-05 08:45:00",26204,363.135
"2017-06-05 08:50:00",26205,363.1353
"2017-06-05 08:55:00",26206,363.1353
"2017-06-05 09:00:00",26207,363.1357
"2017-06-05 09:05:00",26208,363.1363
"2017-06-05 09:10:00",26209,363.1363
"2017-06-05 09:15:00",26210,363.1352
"2017-06-05 09:20:00",26211,363.1346
"2017-06-05 09:25:00",26212,363.1354
"2017-06-05 09:30:00",26213,363.1357
"2017-06-05 09:35:00",26214,363.1352
"2017-06-05 09:40:00",26215,363.135
"2017-06-05 09:45:00",26216,363.1357
"2017-06-05 09:50:00",26217,363.1354
"2017-06-05 09:55:00",26218,363.1352
"2017-06-05 10:00:00",26219,363.1356
"2017-06-05 10:05:00",26220,363.1352
"2017-06-05 10:10:00",26221,363.1351
"2017-06-05 10:15:00",26222,363.1356
"2017-06-05 10:20:00",26223,363.1354
"2017-06-05 10:25:00",26224,363.1358
"2017-06-05 10:30:00",26225,363.136
"2017-06-05 10:35:00",26226,363.1349
"2017-06-05 10:40:00",26227,363.1356
"2017-06-05 10:45:00",26228,363.1345
"2017-06-05 10:50:00",26229,363.1344
"2017-06-05 10:55:00",26230,363.1346
"2017-06-05 11:00:00",26231,363.1352
"2017-06-05 11:05:00",26232,363.1363
"2017-06-05 11:10:00",26233,363.1356
"2017-06-05 11:15:00",26234,363.1354
"2017-06-05 11:20:00",26235,363.1349
"2017-06-05 11:25:00",26236,363.1346
"2017-06-05 11:30:00",26237,363.1366
"2017-06-05 11:35:00",26238,363.1362
"2017-06-05 11:40:00",26239,363.1354
"2017-06-05 11:45:00",26240,363.1356
"2017-06-05 11:50:00",26241,363.1363
"2017-06-05 11:55:00",26242,363.1354
"2017-06-05 12:00:00",26243,363.1348
"2017-06-05 12:05:00",26244,363.1344
"2017-06-05 12:10:00",26245,363.1373
"2017-06-05 12:15:00",26246,363.136
"2017-06-05 12:20:00",26247,363.1353
"2017-06-05 12:25:00",26248,363.1361
"2017-06-05 12:30:00",26249,363.1353
"2017-06-05 12:35:00",26250,363.1366
"2017-06-05 12:40:00",26251,363.1363
"2017-06-05 12:45:00",26252,363.1365
"2017-06-05 12:50:00",26253,363.1357
"2017-06-05 12:55:00",26254,363.1356
"2017-06-05 13:00:00",26255,363.136
"2017-06-05 13:05:00",26256,363.1367
"2017-06-05 13:10:00",26257,363.136
"2017-06-05 13:15:00",26258,363.1361
"2017-06-05 13:20:00",26259,363.1324
"2017-06-05 13:25:00",26260,363.1356
"2017-06-05 13:30:00",26261,363.1354
"2017-06-05 13:35:00",26262,363.1355
"2017-06-05 13:40:00",26263,363.1371
"2017-06-05 13:45:00",26264,363.1351
"2017-06-05 13:50:00",26265,363.1353
"2017-06-05 13:55:00",26266,363.1364
"2017-06-05 14:00:00",26267,363.1375
"2017-06-05 14:05:00",26268,363.1336
"2017-06-05 14:10:00",26269,363.134
"2017-06-05 14:15:00",26270,363.1343
"2017-06-05 14:20:00",26271,363.1368
"2017-06-05 14:25:00",26272,363.135
"2017-06-05 14:30:00",26273,363.1357
"2017-06-05 14:35:00",26274,363.1341
"2017-06-05 14:40:00",26275,363.1363
"2017-06-05 14:45:00",26276,363.1361
"2017-06-05 14:50:00",26277,363.1369
"2017-06-05 14:55:00",26278,363.136
"2017-06-05 15:00:00",26279,363.1352
"2017-06-05 15:05:00",26280,363.1367
"2017-06-05 15:10:00",26281,363.136
"2017-06-05 15:15:00",26282,363.1367
"2017-06-05 15:20:00",26283,363.1368
"2017-06-05 15:25:00",26284,363.135
"2017-06-05 15:30:00",26285,363.1345
"2017-06-05 15:35:00",26286,363.1342
"2017-06-05 15:40:00",26287,363.136
"2017-06-05 15:45:00",26288,363.1375
"2017-06-05 15:50:00",26289,363.1339
"2017-06-05 15:55:00",26290,363.1351
"2017-06-05 16:00:00",26291,363.1356
"2017-06-05 16:05:00",26292,363.1363
"2017-06-05 16:10:00",26293,363.1336
"2017-06-05 16:15:00",26294,363.1358
"2017-06-05 16:20:00",26295,363.1349
"2017-06-05 16:25:00",26296,363.1338
"2017-06-05 16:30:00",26297,363.1353
"2017-06-05 16:35:00",26298,363.1366
"2017-06-05 16:40:00",26299,363.137
"2017-06-05 16:45:00",26300,363.1348
"2017-06-05 16:50:00",26301,363.1348
"2017-06-05 16:55:00",26302,363.1349
"2017-06-05 17:00:00",26303,363.1358
"2017-06-05 17:05:00",26304,363.135
"2017-06-05 17:10:00",26305,363.135
"2017-06-05 17:15:00",26306,363.135
"2017-06-05 17:20:00",26307,363.1351
"2017-06-05 17:25:00",26308,363.1352
"2017-06-05 17:30:00",26309,363.1353
"2017-06-05 17:35:00",26310,363.1346
"2017-06-05 17:40:00",26311,363.1351
"2017-06-05 17:45:00",26312,363.1356
"2017-06-05 17:50:00",26313,363.1353
"2017-06-05 17:55:00",26314,363.1344
"2017-06-05 18:00:00",26315,363.1349
"2017-06-05 18:05:00",26316,363.1349
"2017-06-05 18:10:00",26317,363.1357
"2017-06-05 18:15:00",26318,363.1341
"2017-06-05 18:20:00",26319,363.1349
"2017-06-05 18:25:00",26320,363.1354
"2017-06-05 18:30:00",26321,363.1354
"2017-06-05 18:35:00",26322,363.1345
"2017-06-05 18:40:00",26323,363.1334
"2017-06-05 18:45:00",26324,363.1356
"2017-06-05 18:50:00",26325,363.1327
"2017-06-05 18:55:00",26326,363.1349
"2017-06-05 19:00:00",26327,363.1344
"2017-06-05 19:05:00",26328,363.1353
"2017-06-05 19:10:00",26329,363.135
"2017-06-05 19:15:00",26330,363.136
"2017-06-05 19:20:00",26331,363.1345
"2017-06-05 19:25:00",26332,363.135
"2017-06-05 19:30:00",26333,363.136
"2017-06-05 19:35:00",26334,363.1349
"2017-06-05 19:40:00",26335,363.1345
"2017-06-05 19:45:00",26336,363.1349
"2017-06-05 19:50:00",26337,363.1348
"2017-06-05 19:55:00",26338,363.1348
"2017-06-05 20:00:00",26339,363.1349
"2017-06-05 20:05:00",26340,363.1357
"2017-06-05 20:10:00",26341,363.1351
"2017-06-05 20:15:00",26342,363.1344
"2017-06-05 20:20:00",26343,363.1349
"2017-06-05 20:25:00",26344,363.1345
"2017-06-05 20:30:00",26345,363.1349
"2017-06-05 20:35:00",26346,363.1341
"2017-06-05 20:40:00",26347,363.1351
"2017-06-05 20:45:00",26348,363.1349
"2017-06-05 20:50:00",26349,363.1344
"2017-06-05 20:55:00",26350,363.1345
"2017-06-05 21:00:00",26351,363.1346
"2017-06-05 21:05:00",26352,363.1349
"2017-06-05 21:10:00",26353,363.1349
"2017-06-05 21:15:00",26354,363.1344
"2017-06-05 21:20:00",26355,363.1344
"2017-06-05 21:25:00",26356,363.1351
"2017-06-05 21:30:00",26357,363.1349
"2017-06-05 21:35:00",26358,363.1351
"2017-06-05 21:40:00",26359,363.1346
"2017-06-05 21:45:00",26360,363.1341
"2017-06-05 21:50:00",26361,363.1349
"2017-06-05 21:55:00",26362,363.1348
"2017-06-05 22:00:00",26363,363.1347
"2017-06-05 22:05:00",26364,363.1344
"2017-06-05 22:10:00",26365,363.1348
"2017-06-05 22:15:00",26366,363.1346
"2017-06-05 22:20:00",26367,363.1343
"2017-06-05 22:25:00",26368,363.1346
"2017-06-05 22:30:00",26369,363.1348
"2017-06-05 22:35:00",26370,363.1348
"2017-06-05 22:40:00",26371,363.1347
"2017-06-05 22:45:00",26372,363.1345
"2017-06-05 22:50:00",26373,363.1344
"2017-06-05 22:55:00",26374,363.1344
"2017-06-05 23:00:00",26375,363.1351
"2017-06-05 23:05:00",26376,363.1349
"2017-06-05 23:10:00",26377,363.1345
"2017-06-05 23:15:00",26378,363.1342
"2017-06-05 23:20:00",26379,363.1344
"2017-06-05 23:25:00",26380,363.1347
"2017-06-05 23:30:00",26381,363.1347
"2017-06-05 23:35:00",26382,363.1347
"2017-06-05 23:40:00",26383,363.1346
"2017-06-05 23:45:00",26384,363.135
"2017-06-05 23:50:00",26385,363.1345
"2017-06-05 23:55:00",26386,363.1339
"2017-06-06 00:00:00",26387,363.1342
"2017-06-06 00:05:00",26388,363.1346
"2017-06-06 00:10:00",26389,363.135
"2017-06-06 00:15:00",26390,363.1349
"2017-06-06 00:20:00",26391,363.1338
"2017-06-06 00:25:00",26392,363.134
"2017-06-06 00:30:00",26393,363.1342
"2017-06-06 00:35:00",26394,363.1342
"2017-06-06 00:40:00",26395,363.1351
"2017-06-06 00:45:00",26396,363.1342
"2017-06-06 00:50:00",26397,363.1344
"2017-06-06 00:55:00",26398,363.1339
"2017-06-06 01:00:00",26399,363.1343
"2017-06-06 01:05:00",26400,363.1341
"2017-06-06 01:10:00",26401,363.1335
"2017-06-06 01:15:00",26402,363.1346
"2017-06-06 01:20:00",26403,363.1345
"2017-06-06 01:25:00",26404,363.1349
"2017-06-06 01:30:00",26405,363.1349
"2017-06-06 01:35:00",26406,363.1346
"2017-06-06 01:40:00",26407,363.1344
"2017-06-06 01:45:00",26408,363.1332
"2017-06-06 01:50:00",26409,363.1341
"2017-06-06 01:55:00",26410,363.1341
"2017-06-06 02:00:00",26411,363.1346
"2017-06-06 02:05:00",26412,363.1337
"2017-06-06 02:10:00",26413,363.1343
"2017-06-06 02:15:00",26414,363.1347
"2017-06-06 02:20:00",26415,363.134
"2017-06-06 02:25:00",26416,363.1343
"2017-06-06 02:30:00",26417,363.1341
"2017-06-06 02:35:00",26418,363.134
"2017-06-06 02:40:00",26419,363.1343
"2017-06-06 02:45:00",26420,363.1343
"2017-06-06 02:50:00",26421,363.1341
"2017-06-06 02:55:00",26422,363.1341
"2017-06-06 03:00:00",26423,363.1345
"2017-06-06 03:05:00",26424,363.1343
"2017-06-06 03:10:00",26425,363.1342
"2017-06-06 03:15:00",26426,363.1342
"2017-06-06 03:20:00",26427,363.1339
"2017-06-06 03:25:00",26428,363.1342
"2017-06-06 03:30:00",26429,363.134
"2017-06-06 03:35:00",26430,363.134
"2017-06-06 03:40:00",26431,363.1339
"2017-06-06 03:45:00",26432,363.134
"2017-06-06 03:50:00",26433,363.1343
"2017-06-06 03:55:00",26434,363.1342
"2017-06-06 04:00:00",26435,363.1342
"2017-06-06 04:05:00",26436,363.1338
"2017-06-06 04:10:00",26437,363.1344
"2017-06-06 04:15:00",26438,363.1343
"2017-06-06 04:20:00",26439,363.1341
"2017-06-06 04:25:00",26440,363.1341
"2017-06-06 04:30:00",26441,363.1343
"2017-06-06 04:35:00",26442,363.1342
"2017-06-06 04:40:00",26443,363.1342
"2017-06-06 04:45:00",26444,363.1343
"2017-06-06 04:50:00",26445,363.1341
"2017-06-06 04:55:00",26446,363.1343
"2017-06-06 05:00:00",26447,363.1346
"2017-06-06 05:05:00",26448,363.1341
"2017-06-06 05:10:00",26449,363.1342
"2017-06-06 05:15:00",26450,363.1342
"2017-06-06 05:20:00",26451,363.134
"2017-06-06 05:25:00",26452,363.1339
"2017-06-06 05:30:00",26453,363.1343
"2017-06-06 05:35:00",26454,363.1341
"2017-06-06 05:40:00",26455,363.1341
"2017-06-06 05:45:00",26456,363.1341
"2017-06-06 05:50:00",26457,363.1342
"2017-06-06 05:55:00",26458,363.1341
"2017-06-06 06:00:00",26459,363.1344
"2017-06-06 06:05:00",26460,363.1341
"2017-06-06 06:10:00",26461,363.1338
"2017-06-06 06:15:00",26462,363.1339
"2017-06-06 06:20:00",26463,363.1342
"2017-06-06 06:25:00",26464,363.134
"2017-06-06 06:30:00",26465,363.1339
"2017-06-06 06:35:00",26466,363.1342
"2017-06-06 06:40:00",26467,363.1343
"2017-06-06 06:45:00",26468,363.1342
"2017-06-06 06:50:00",26469,363.1341
"2017-06-06 06:55:00",26470,363.1346
"2017-06-06 07:00:00",26471,363.134
"2017-06-06 07:05:00",26472,363.1346
"2017-06-06 07:10:00",26473,363.1343
"2017-06-06 07:15:00",26474,363.1342
"2017-06-06 07:20:00",26475,363.1341
"2017-06-06 07:25:00",26476,363.1342
"2017-06-06 07:30:00",26477,363.1339
"2017-06-06 07:35:00",26478,363.1344
"2017-06-06 07:40:00",26479,363.1341
"2017-06-06 07:45:00",26480,363.1338
"2017-06-06 07:50:00",26481,363.1341
"2017-06-06 07:55:00",26482,363.1342
"2017-06-06 08:00:00",26483,363.1343
"2017-06-06 08:05:00",26484,363.1342
"2017-06-06 08:10:00",26485,363.134
"2017-06-06 08:15:00",26486,363.134
"2017-06-06 08:20:00",26487,363.134
"2017-06-06 08:25:00",26488,363.1343
"2017-06-06 08:30:00",26489,363.1342
"2017-06-06 08:35:00",26490,363.1341
"2017-06-06 08:40:00",26491,363.134
"2017-06-06 08:45:00",26492,363.1339
"2017-06-06 08:50:00",26493,363.134
"2017-06-06 08:55:00",26494,363.1336
"2017-06-06 09:00:00",26495,363.1342
"2017-06-06 09:05:00",26496,363.1338
"2017-06-06 09:10:00",26497,363.1342
"2017-06-06 09:15:00",26498,363.1339
"2017-06-06 09:20:00",26499,363.1339
"2017-06-06 09:25:00",26500,363.1343
"2017-06-06 09:30:00",26501,363.1342
"2017-06-06 09:35:00",26502,363.1344
"2017-06-06 09:40:00",26503,363.1344
"2017-06-06 09:45:00",26504,363.1341
"2017-06-06 09:50:00",26505,363.1337
"2017-06-06 09:55:00",26506,363.1339
"2017-06-06 10:00:00",26507,363.1339
"2017-06-06 10:05:00",26508,363.1336
"2017-06-06 10:10:00",26509,363.1342
"2017-06-06 10:15:00",26510,363.1342
"2017-06-06 10:20:00",26511,363.1339
"2017-06-06 10:25:00",26512,363.1341
"2017-06-06 10:30:00",26513,363.1338
"2017-06-06 10:35:00",26514,363.1346
"2017-06-06 10:40:00",26515,363.1335
"2017-06-06 10:45:00",26516,363.1338
"2017-06-06 10:50:00",26517,363.1341
"2017-06-06 10:55:00",26518,363.1342
"2017-06-06 11:00:00",26519,363.1333
"2017-06-06 11:05:00",26520,363.134
"2017-06-06 11:10:00",26521,363.1341
"2017-06-06 11:15:00",26522,363.1339
"2017-06-06 11:20:00",26523,363.1338
"2017-06-06 11:25:00",26524,363.1339
"2017-06-06 11:30:00",26525,363.1344
"2017-06-06 11:35:00",26526,363.1347
"2017-06-06 11:40:00",26527,363.1339
"2017-06-06 11:45:00",26528,363.1339
"2017-06-06 11:50:00",26529,363.1341
"2017-06-06 11:55:00",26530,363.1348
"2017-06-06 12:00:00",26531,363.1342
"2017-06-06 12:05:00",26532,363.1342
"2017-06-06 12:10:00",26533,363.1338
"2017-06-06 12:15:00",26534,363.1343
"2017-06-06 12:20:00",26535,363.1343
"2017-06-06 12:25:00",26536,363.1343
"2017-06-06 12:30:00",26537,363.1336
"2017-06-06 12:35:00",26538,363.1347
"2017-06-06 12:40:00",26539,363.1344
"2017-06-06 12:45:00",26540,363.1347
"2017-06-06 12:50:00",26541,363.134
"2017-06-06 12:55:00",26542,363.1342
"2017-06-06 13:00:00",26543,363.1342
"2017-06-06 13:05:00",26544,363.1341
"2017-06-06 13:10:00",26545,363.1342
"2017-06-06 13:15:00",26546,363.1342
"2017-06-06 13:20:00",26547,363.1342
"2017-06-06 13:25:00",26548,363.1344
"2017-06-06 13:30:00",26549,363.1336
"2017-06-06 13:35:00",26550,363.1341
"2017-06-06 13:40:00",26551,363.1339
"2017-06-06 13:45:00",26552,363.1342
"2017-06-06 13:50:00",26553,363.1349
"2017-06-06 13:55:00",26554,363.1341
"2017-06-06 14:00:00",26555,363.1339
"2017-06-06 14:05:00",26556,363.1348
"2017-06-06 14:10:00",26557,363.1343
"2017-06-06 14:15:00",26558,363.1338
"2017-06-06 14:20:00",26559,363.1337
"2017-06-06 14:25:00",26560,363.1343
"2017-06-06 14:30:00",26561,363.1342
"2017-06-06 14:35:00",26562,363.1336
"2017-06-06 14:40:00",26563,363.1335
"2017-06-06 14:45:00",26564,363.1345
"2017-06-06 14:50:00",26565,363.135
"2017-06-06 14:55:00",26566,363.1347
"2017-06-06 15:00:00",26567,363.1338
"2017-06-06 15:05:00",26568,363.1342
"2017-06-06 15:10:00",26569,363.1347
"2017-06-06 15:15:00",26570,363.1344
"2017-06-06 15:20:00",26571,363.1337
"2017-06-06 15:25:00",26572,363.134
"2017-06-06 15:30:00",26573,363.1342
"2017-06-06 15:35:00",26574,363.1342
"2017-06-06 15:40:00",26575,363.1343
"2017-06-06 15:45:00",26576,363.134
"2017-06-06 15:50:00",26577,363.1338
"2017-06-06 15:55:00",26578,363.1344
"2017-06-06 16:00:00",26579,363.1341
"2017-06-06 16:05:00",26580,363.1344
"2017-06-06 16:10:00",26581,363.1339
"2017-06-06 16:15:00",26582,363.1342
"2017-06-06 16:20:00",26583,363.1343
"2017-06-06 16:25:00",26584,363.1346
"2017-06-06 16:30:00",26585,363.1347
"2017-06-06 16:35:00",26586,363.1354
"2017-06-06 16:40:00",26587,363.1339
"2017-06-06 16:45:00",26588,363.1342
"2017-06-06 16:50:00",26589,363.1344
"2017-06-06 16:55:00",26590,363.1343
"2017-06-06 17:00:00",26591,363.1353
"2017-06-06 17:05:00",26592,363.1357
"2017-06-06 17:10:00",26593,363.1341
"2017-06-06 17:15:00",26594,363.1344
"2017-06-06 17:20:00",26595,363.1341
"2017-06-06 17:25:00",26596,363.1348
"2017-06-06 17:30:00",26597,363.1339
"2017-06-06 17:35:00",26598,363.1338
"2017-06-06 17:40:00",26599,363.1338
"2017-06-06 17:45:00",26600,363.1342
"2017-06-06 17:50:00",26601,363.1343
"2017-06-06 17:55:00",26602,363.1342
"2017-06-06 18:00:00",26603,363.1341
"2017-06-06 18:05:00",26604,363.1335
"2017-06-06 18:10:00",26605,363.1337
"2017-06-06 18:15:00",26606,363.1338
"2017-06-06 18:20:00",26607,363.1338
"2017-06-06 18:25:00",26608,363.1336
"2017-06-06 18:30:00",26609,363.1341
"2017-06-06 18:35:00",26610,363.1344
"2017-06-06 18:40:00",26611,363.1339
"2017-06-06 18:45:00",26612,363.1338
"2017-06-06 18:50:00",26613,363.1339
"2017-06-06 18:55:00",26614,363.134
"2017-06-06 19:00:00",26615,363.1342
"2017-06-06 19:05:00",26616,363.134
"2017-06-06 19:10:00",26617,363.1342
"2017-06-06 19:15:00",26618,363.1335
"2017-06-06 19:20:00",26619,363.1341
"2017-06-06 19:25:00",26620,363.1335
"2017-06-06 19:30:00",26621,363.1343
"2017-06-06 19:35:00",26622,363.134
"2017-06-06 19:40:00",26623,363.1342
"2017-06-06 19:45:00",26624,363.1341
"2017-06-06 19:50:00",26625,363.1336
"2017-06-06 19:55:00",26626,363.1339
"2017-06-06 20:00:00",26627,363.1346
"2017-06-06 20:05:00",26628,363.1344
"2017-06-06 20:10:00",26629,363.134
"2017-06-06 20:15:00",26630,363.1346
"2017-06-06 20:20:00",26631,363.1346
"2017-06-06 20:25:00",26632,363.1335
"2017-06-06 20:30:00",26633,363.1345
"2017-06-06 20:35:00",26634,363.1335
"2017-06-06 20:40:00",26635,363.1327
"2017-06-06 20:45:00",26636,363.1322
"2017-06-06 20:50:00",26637,363.1328
"2017-06-06 20:55:00",26638,363.1338
"2017-06-06 21:00:00",26639,363.1341
"2017-06-06 21:05:00",26640,363.1348
"2017-06-06 21:10:00",26641,363.1333
"2017-06-06 21:15:00",26642,363.132
"2017-06-06 21:20:00",26643,363.1342
"2017-06-06 21:25:00",26644,363.1332
"2017-06-06 21:30:00",26645,363.1342
"2017-06-06 21:35:00",26646,363.1356
"2017-06-06 21:40:00",26647,363.1318
"2017-06-06 21:45:00",26648,363.1325
"2017-06-06 21:50:00",26649,363.1335
"2017-06-06 21:55:00",26650,363.1336
"2017-06-06 22:00:00",26651,363.1332
"2017-06-06 22:05:00",26652,363.1334
"2017-06-06 22:10:00",26653,363.1326
"2017-06-06 22:15:00",26654,363.1338
"2017-06-06 22:20:00",26655,363.1329
"2017-06-06 22:25:00",26656,363.1339
"2017-06-06 22:30:00",26657,363.134
"2017-06-06 22:35:00",26658,363.1326
"2017-06-06 22:40:00",26659,363.133
"2017-06-06 22:45:00",26660,363.1332
"2017-06-06 22:50:00",26661,363.1334
"2017-06-06 22:55:00",26662,363.1334
"2017-06-06 23:00:00",26663,363.1332
"2017-06-06 23:05:00",26664,363.1331
"2017-06-06 23:10:00",26665,363.1333
"2017-06-06 23:15:00",26666,363.1328
"2017-06-06 23:20:00",26667,363.1331
"2017-06-06 23:25:00",26668,363.1333
"2017-06-06 23:30:00",26669,363.1331
"2017-06-06 23:35:00",26670,363.133
"2017-06-06 23:40:00",26671,363.1331
"2017-06-06 23:45:00",26672,363.1334
"2017-06-06 23:50:00",26673,363.1334
"2017-06-06 23:55:00",26674,363.133
"2017-06-07 00:00:00",26675,363.1332
"2017-06-07 00:05:00",26676,363.133
"2017-06-07 00:10:00",26677,363.1331
"2017-06-07 00:15:00",26678,363.1331
"2017-06-07 00:20:00",26679,363.133
"2017-06-07 00:25:00",26680,363.1334
"2017-06-07 00:30:00",26681,363.133
"2017-06-07 00:35:00",26682,363.133
"2017-06-07 00:40:00",26683,363.1333
"2017-06-07 00:45:00",26684,363.1333
"2017-06-07 00:50:00",26685,363.1333
"2017-06-07 00:55:00",26686,363.1328
"2017-06-07 01:00:00",26687,363.1331
"2017-06-07 01:05:00",26688,363.1327
"2017-06-07 01:10:00",26689,363.1331
"2017-06-07 01:15:00",26690,363.1331
"2017-06-07 01:20:00",26691,363.133
"2017-06-07 01:25:00",26692,363.1333
"2017-06-07 01:30:00",26693,363.1333
"2017-06-07 01:35:00",26694,363.1332
"2017-06-07 01:40:00",26695,363.133
"2017-06-07 01:45:00",26696,363.1331
"2017-06-07 01:50:00",26697,363.133
"2017-06-07 01:55:00",26698,363.1332
"2017-06-07 02:00:00",26699,363.1331
"2017-06-07 02:05:00",26700,363.1331
"2017-06-07 02:10:00",26701,363.1331
"2017-06-07 02:15:00",26702,363.1331
"2017-06-07 02:20:00",26703,363.133
"2017-06-07 02:25:00",26704,363.1332
"2017-06-07 02:30:00",26705,363.1331
"2017-06-07 02:35:00",26706,363.1331
"2017-06-07 02:40:00",26707,363.1332
"2017-06-07 02:45:00",26708,363.1331
"2017-06-07 02:50:00",26709,363.1333
"2017-06-07 02:55:00",26710,363.1335
"2017-06-07 03:00:00",26711,363.1329
"2017-06-07 03:05:00",26712,363.1326
"2017-06-07 03:10:00",26713,363.1331
"2017-06-07 03:15:00",26714,363.1327
"2017-06-07 03:20:00",26715,363.1333
"2017-06-07 03:25:00",26716,363.1331
"2017-06-07 03:30:00",26717,363.1333
"2017-06-07 03:35:00",26718,363.1332
"2017-06-07 03:40:00",26719,363.1328
"2017-06-07 03:45:00",26720,363.1332
"2017-06-07 03:50:00",26721,363.1331
"2017-06-07 03:55:00",26722,363.1331
"2017-06-07 04:00:00",26723,363.1329
"2017-06-07 04:05:00",26724,363.1331
"2017-06-07 04:10:00",26725,363.1331
"2017-06-07 04:15:00",26726,363.1331
"2017-06-07 04:20:00",26727,363.1329
"2017-06-07 04:25:00",26728,363.1333
"2017-06-07 04:30:00",26729,363.1332
"2017-06-07 04:35:00",26730,363.1335
"2017-06-07 04:40:00",26731,363.133
"2017-06-07 04:45:00",26732,363.133
"2017-06-07 04:50:00",26733,363.133
"2017-06-07 04:55:00",26734,363.133
"2017-06-07 05:00:00",26735,363.133
"2017-06-07 05:05:00",26736,363.1332
"2017-06-07 05:10:00",26737,363.1332
"2017-06-07 05:15:00",26738,363.133
"2017-06-07 05:20:00",26739,363.133
"2017-06-07 05:25:00",26740,363.1332
"2017-06-07 05:30:00",26741,363.133
"2017-06-07 05:35:00",26742,363.1333
"2017-06-07 05:40:00",26743,363.1333
"2017-06-07 05:45:00",26744,363.133
"2017-06-07 05:50:00",26745,363.133
"2017-06-07 05:55:00",26746,363.1334
"2017-06-07 06:00:00",26747,363.1331
"2017-06-07 06:05:00",26748,363.133
"2017-06-07 06:10:00",26749,363.1329
"2017-06-07 06:15:00",26750,363.1333
"2017-06-07 06:20:00",26751,363.1333
"2017-06-07 06:25:00",26752,363.1332
"2017-06-07 06:30:00",26753,363.1332
"2017-06-07 06:35:00",26754,363.133
"2017-06-07 06:40:00",26755,363.1332
"2017-06-07 06:45:00",26756,363.133
"2017-06-07 06:50:00",26757,363.1332
"2017-06-07 06:55:00",26758,363.1332
"2017-06-07 07:00:00",26759,363.1333
"2017-06-07 07:05:00",26760,363.1335
"2017-06-07 07:10:00",26761,363.1335
"2017-06-07 07:15:00",26762,363.1332
"2017-06-07 07:20:00",26763,363.1333
"2017-06-07 07:25:00",26764,363.1333
"2017-06-07 07:30:00",26765,363.1335
"2017-06-07 07:35:00",26766,363.1332
"2017-06-07 07:40:00",26767,363.1335
"2017-06-07 07:45:00",26768,363.1331
"2017-06-07 07:50:00",26769,363.1332
"2017-06-07 07:55:00",26770,363.1332
"2017-06-07 08:00:00",26771,363.1334
"2017-06-07 08:05:00",26772,363.1334
"2017-06-07 08:10:00",26773,363.1332
"2017-06-07 08:15:00",26774,363.1334
"2017-06-07 08:20:00",26775,363.1336
"2017-06-07 08:25:00",26776,363.1331
"2017-06-07 08:30:00",26777,363.1334
"2017-06-07 08:35:00",26778,363.1334
"2017-06-07 08:40:00",26779,363.1334
"2017-06-07 08:45:00",26780,363.133
"2017-06-07 08:50:00",26781,363.1333
"2017-06-07 08:55:00",26782,363.1333
"2017-06-07 09:00:00",26783,363.1334
"2017-06-07 09:05:00",26784,363.1331
"2017-06-07 09:10:00",26785,363.1333
"2017-06-07 09:15:00",26786,363.1334
"2017-06-07 09:20:00",26787,363.1331
"2017-06-07 09:25:00",26788,363.1331
"2017-06-07 09:30:00",26789,363.1333
"2017-06-07 09:35:00",26790,363.1332
"2017-06-07 09:40:00",26791,363.1333
"2017-06-07 09:45:00",26792,363.1337
"2017-06-07 09:50:00",26793,363.1333
"2017-06-07 09:55:00",26794,363.1332
"2017-06-07 10:00:00",26795,363.1334
"2017-06-07 10:05:00",26796,363.1335
"2017-06-07 10:10:00",26797,363.1328
"2017-06-07 10:15:00",26798,363.1336
"2017-06-07 10:20:00",26799,363.1335
"2017-06-07 10:25:00",26800,363.133
"2017-06-07 10:30:00",26801,363.1339
"2017-06-07 10:35:00",26802,363.1335
"2017-06-07 10:40:00",26803,363.1334
"2017-06-07 10:45:00",26804,363.1334
"2017-06-07 10:50:00",26805,363.1328
"2017-06-07 10:55:00",26806,363.1332
"2017-06-07 11:00:00",26807,363.133
"2017-06-07 11:05:00",26808,363.1334
"2017-06-07 11:10:00",26809,363.1334
"2017-06-07 11:15:00",26810,363.1333
"2017-06-07 11:20:00",26811,363.1332
"2017-06-07 11:25:00",26812,363.1334
"2017-06-07 11:30:00",26813,363.1335
"2017-06-07 11:35:00",26814,363.1336
"2017-06-07 11:40:00",26815,363.1332
"2017-06-07 11:45:00",26816,363.1332
"2017-06-07 11:50:00",26817,363.1334
"2017-06-07 11:55:00",26818,363.1331
"2017-06-07 12:00:00",26819,363.1337
"2017-06-07 12:05:00",26820,363.1335
"2017-06-07 12:10:00",26821,363.1334
"2017-06-07 12:15:00",26822,363.1339
"2017-06-07 12:20:00",26823,363.1337
"2017-06-07 12:25:00",26824,363.1333
"2017-06-07 12:30:00",26825,363.1337
"2017-06-07 12:35:00",26826,363.1338
"2017-06-07 12:40:00",26827,363.1338
"2017-06-07 12:45:00",26828,363.1333
"2017-06-07 12:50:00",26829,363.1334
"2017-06-07 12:55:00",26830,363.1339
"2017-06-07 13:00:00",26831,363.134
"2017-06-07 13:05:00",26832,363.1339
"2017-06-07 13:10:00",26833,363.1333
"2017-06-07 13:15:00",26834,363.1333
"2017-06-07 13:20:00",26835,363.1335
"2017-06-07 13:25:00",26836,363.1338
"2017-06-07 13:30:00",26837,363.1337
"2017-06-07 13:35:00",26838,363.1332
"2017-06-07 13:40:00",26839,363.1331
"2017-06-07 13:45:00",26840,363.1332
"2017-06-07 13:50:00",26841,363.1332
"2017-06-07 13:55:00",26842,363.1331
"2017-06-07 14:00:00",26843,363.133
"2017-06-07 14:05:00",26844,363.1335
"2017-06-07 14:10:00",26845,363.1331
"2017-06-07 14:15:00",26846,363.1327
"2017-06-07 14:20:00",26847,363.1328
"2017-06-07 14:25:00",26848,363.1335
"2017-06-07 14:30:00",26849,363.1331
"2017-06-07 14:35:00",26850,363.1327
"2017-06-07 14:40:00",26851,363.1325
"2017-06-07 14:45:00",26852,363.1331
"2017-06-07 14:50:00",26853,363.133
"2017-06-07 14:55:00",26854,363.132
"2017-06-07 15:00:00",26855,363.1327
"2017-06-07 15:05:00",26856,363.1326
"2017-06-07 15:10:00",26857,363.133
"2017-06-07 15:15:00",26858,363.1331
"2017-06-07 15:20:00",26859,363.1328
"2017-06-07 15:25:00",26860,363.1328
"2017-06-07 15:30:00",26861,363.1326
"2017-06-07 15:35:00",26862,363.1332
"2017-06-07 15:40:00",26863,363.1329
"2017-06-07 15:45:00",26864,363.1328
"2017-06-07 15:50:00",26865,363.1328
"2017-06-07 15:55:00",26866,363.1328
"2017-06-07 16:00:00",26867,363.1325
"2017-06-07 16:05:00",26868,363.133
"2017-06-07 16:10:00",26869,363.133
"2017-06-07 16:15:00",26870,363.1325
"2017-06-07 16:20:00",26871,363.1326
"2017-06-07 16:25:00",26872,363.1328
"2017-06-07 16:30:00",26873,363.1329
"2017-06-07 16:35:00",26874,363.1327
"2017-06-07 16:40:00",26875,363.1328
"2017-06-07 16:45:00",26876,363.1327
"2017-06-07 16:50:00",26877,363.1328
"2017-06-07 16:55:00",26878,363.1329
"2017-06-07 17:00:00",26879,363.133
"2017-06-07 17:05:00",26880,363.1331
"2017-06-07 17:10:00",26881,363.133
"2017-06-07 17:15:00",26882,363.133
"2017-06-07 17:20:00",26883,363.1327
"2017-06-07 17:25:00",26884,363.1326
"2017-06-07 17:30:00",26885,363.1331
"2017-06-07 17:35:00",26886,363.1329
"2017-06-07 17:40:00",26887,363.1322
"2017-06-07 17:45:00",26888,363.1323
"2017-06-07 17:50:00",26889,363.1328
"2017-06-07 17:55:00",26890,363.1325
"2017-06-07 18:00:00",26891,363.1329
"2017-06-07 18:05:00",26892,363.1326
"2017-06-07 18:10:00",26893,363.1325
"2017-06-07 18:15:00",26894,363.1325
"2017-06-07 18:20:00",26895,363.1327
"2017-06-07 18:25:00",26896,363.1325
"2017-06-07 18:30:00",26897,363.1327
"2017-06-07 18:35:00",26898,363.1324
"2017-06-07 18:40:00",26899,363.1321
"2017-06-07 18:45:00",26900,363.1328
"2017-06-07 18:50:00",26901,363.1323
"2017-06-07 18:55:00",26902,363.1322
"2017-06-07 19:00:00",26903,363.1326
"2017-06-07 19:05:00",26904,363.133
"2017-06-07 19:10:00",26905,363.1319
"2017-06-07 19:15:00",26906,363.1319
"2017-06-07 19:20:00",26907,363.1326
"2017-06-07 19:25:00",26908,363.1329
"2017-06-07 19:30:00",26909,363.1327
"2017-06-07 19:35:00",26910,363.1328
"2017-06-07 19:40:00",26911,363.1326
"2017-06-07 19:45:00",26912,363.1323
"2017-06-07 19:50:00",26913,363.1321
"2017-06-07 19:55:00",26914,363.1325
"2017-06-07 20:00:00",26915,363.1326
"2017-06-07 20:05:00",26916,363.1325
"2017-06-07 20:10:00",26917,363.1325
"2017-06-07 20:15:00",26918,363.1328
"2017-06-07 20:20:00",26919,363.1326
"2017-06-07 20:25:00",26920,363.1327
"2017-06-07 20:30:00",26921,363.1321
"2017-06-07 20:35:00",26922,363.1327
"2017-06-07 20:40:00",26923,363.1322
"2017-06-07 20:45:00",26924,363.1326
"2017-06-07 20:50:00",26925,363.1328
"2017-06-07 20:55:00",26926,363.1325
"2017-06-07 21:00:00",26927,363.1327
"2017-06-07 21:05:00",26928,363.1329
"2017-06-07 21:10:00",26929,363.1326
"2017-06-07 21:15:00",26930,363.1324
"2017-06-07 21:20:00",26931,363.1327
"2017-06-07 21:25:00",26932,363.1325
"2017-06-07 21:30:00",26933,363.1322
"2017-06-07 21:35:00",26934,363.1325
"2017-06-07 21:40:00",26935,363.1328
"2017-06-07 21:45:00",26936,363.1321
"2017-06-07 21:50:00",26937,363.1322
"2017-06-07 21:55:00",26938,363.1323
"2017-06-07 22:00:00",26939,363.1322
"2017-06-07 22:05:00",26940,363.1324
"2017-06-07 22:10:00",26941,363.1328
"2017-06-07 22:15:00",26942,363.1325
"2017-06-07 22:20:00",26943,363.1324
"2017-06-07 22:25:00",26944,363.1321
"2017-06-07 22:30:00",26945,363.1322
"2017-06-07 22:35:00",26946,363.1321
"2017-06-07 22:40:00",26947,363.1325
"2017-06-07 22:45:00",26948,363.1325
"2017-06-07 22:50:00",26949,363.1321
"2017-06-07 22:55:00",26950,363.1322
"2017-06-07 23:00:00",26951,363.1328
"2017-06-07 23:05:00",26952,363.1321
"2017-06-07 23:10:00",26953,363.1318
"2017-06-07 23:15:00",26954,363.1326
"2017-06-07 23:20:00",26955,363.1332
"2017-06-07 23:25:00",26956,363.1323
"2017-06-07 23:30:00",26957,363.1321
"2017-06-07 23:35:00",26958,363.1317
"2017-06-07 23:40:00",26959,363.1321
"2017-06-07 23:45:00",26960,363.1326
"2017-06-07 23:50:00",26961,363.1321
"2017-06-07 23:55:00",26962,363.1316
"2017-06-08 00:00:00",26963,363.1318
"2017-06-08 00:05:00",26964,363.1321
"2017-06-08 00:10:00",26965,363.1332
"2017-06-08 00:15:00",26966,363.1321
"2017-06-08 00:20:00",26967,363.1319
"2017-06-08 00:25:00",26968,363.1318
"2017-06-08 00:30:00",26969,363.1317
"2017-06-08 00:35:00",26970,363.1322
"2017-06-08 00:40:00",26971,363.1319
"2017-06-08 00:45:00",26972,363.1327
"2017-06-08 00:50:00",26973,363.1323
"2017-06-08 00:55:00",26974,363.1324
"2017-06-08 01:00:00",26975,363.1325
"2017-06-08 01:05:00",26976,363.1325
"2017-06-08 01:10:00",26977,363.1329
"2017-06-08 01:15:00",26978,363.1331
"2017-06-08 01:20:00",26979,363.1333
"2017-06-08 01:25:00",26980,363.1332
"2017-06-08 01:30:00",26981,363.1335
"2017-06-08 01:35:00",26982,363.1339
"2017-06-08 01:40:00",26983,363.134
"2017-06-08 01:45:00",26984,363.134
"2017-06-08 01:50:00",26985,363.1353
"2017-06-08 01:55:00",26986,363.1353
"2017-06-08 02:00:00",26987,363.1355
"2017-06-08 02:05:00",26988,363.1359
"2017-06-08 02:10:00",26989,363.1363
"2017-06-08 02:15:00",26990,363.1374
"2017-06-08 02:20:00",26991,363.1377
"2017-06-08 02:25:00",26992,363.1379
"2017-06-08 02:30:00",26993,363.1385
"2017-06-08 02:35:00",26994,363.1392
"2017-06-08 02:40:00",26995,363.1398
"2017-06-08 02:45:00",26996,363.1402
"2017-06-08 02:50:00",26997,363.1411
"2017-06-08 02:55:00",26998,363.1413
"2017-06-08 03:00:00",26999,363.1423
"2017-06-08 03:05:00",27000,363.1433
"2017-06-08 03:10:00",27001,363.1443
"2017-06-08 03:15:00",27002,363.1446
"2017-06-08 03:20:00",27003,363.1455
"2017-06-08 03:25:00",27004,363.146
"2017-06-08 03:30:00",27005,363.1467
"2017-06-08 03:35:00",27006,363.1472
"2017-06-08 03:40:00",27007,363.1474
"2017-06-08 03:45:00",27008,363.1476
"2017-06-08 03:50:00",27009,363.148
"2017-06-08 03:55:00",27010,363.1483
"2017-06-08 04:00:00",27011,363.1485
"2017-06-08 04:05:00",27012,363.1492
"2017-06-08 04:10:00",27013,363.1491
"2017-06-08 04:15:00",27014,363.1497
"2017-06-08 04:20:00",27015,363.1498
"2017-06-08 04:25:00",27016,363.1499
"2017-06-08 04:30:00",27017,363.1502
"2017-06-08 04:35:00",27018,363.1501
"2017-06-08 04:40:00",27019,363.1506
"2017-06-08 04:45:00",27020,363.1505
"2017-06-08 04:50:00",27021,363.1509
"2017-06-08 04:55:00",27022,363.151
"2017-06-08 05:00:00",27023,363.151
"2017-06-08 05:05:00",27024,363.151
"2017-06-08 05:10:00",27025,363.1515
"2017-06-08 05:15:00",27026,363.1516
"2017-06-08 05:20:00",27027,363.1517
"2017-06-08 05:25:00",27028,363.1519
"2017-06-08 05:30:00",27029,363.152
"2017-06-08 05:35:00",27030,363.1523
"2017-06-08 05:40:00",27031,363.1527
"2017-06-08 05:45:00",27032,363.1529
"2017-06-08 05:50:00",27033,363.1532
"2017-06-08 05:55:00",27034,363.1536
"2017-06-08 06:00:00",27035,363.1541
"2017-06-08 06:05:00",27036,363.1547
"2017-06-08 06:10:00",27037,363.1553
"2017-06-08 06:15:00",27038,363.1555
"2017-06-08 06:20:00",27039,363.1563
"2017-06-08 06:25:00",27040,363.1568
"2017-06-08 06:30:00",27041,363.1574
"2017-06-08 06:35:00",27042,363.1583
"2017-06-08 06:40:00",27043,363.1589
"2017-06-08 06:45:00",27044,363.1601
"2017-06-08 06:50:00",27045,363.1603
"2017-06-08 06:55:00",27046,363.1612
"2017-06-08 07:00:00",27047,363.1622
"2017-06-08 07:05:00",27048,363.1631
"2017-06-08 07:10:00",27049,363.1637
"2017-06-08 07:15:00",27050,363.1645
"2017-06-08 07:20:00",27051,363.1652
"2017-06-08 07:25:00",27052,363.1657
"2017-06-08 07:30:00",27053,363.1667
"2017-06-08 07:35:00",27054,363.1673
"2017-06-08 07:40:00",27055,363.1687
"2017-06-08 07:45:00",27056,363.1696
"2017-06-08 07:50:00",27057,363.1701
"2017-06-08 07:55:00",27058,363.1714
"2017-06-08 08:00:00",27059,363.1724
"2017-06-08 08:05:00",27060,363.1731
"2017-06-08 08:10:00",27061,363.1739
"2017-06-08 08:15:00",27062,363.1757
"2017-06-08 08:20:00",27063,363.1764
"2017-06-08 08:25:00",27064,363.177
"2017-06-08 08:30:00",27065,363.1774
"2017-06-08 08:35:00",27066,363.1791
"2017-06-08 08:40:00",27067,363.18
"2017-06-08 08:45:00",27068,363.1802
"2017-06-08 08:50:00",27069,363.182
"2017-06-08 08:55:00",27070,363.182
"2017-06-08 09:00:00",27071,363.1832
"2017-06-08 09:05:00",27072,363.1841
"2017-06-08 09:10:00",27073,363.1841
"2017-06-08 09:15:00",27074,363.1856
"2017-06-08 09:20:00",27075,363.1862
"2017-06-08 09:25:00",27076,363.1865
"2017-06-08 09:30:00",27077,363.1865
"2017-06-08 09:35:00",27078,363.1873
"2017-06-08 09:40:00",27079,363.1888
"2017-06-08 09:45:00",27080,363.1889
"2017-06-08 09:50:00",27081,363.1895
"2017-06-08 09:55:00",27082,363.1887
"2017-06-08 10:00:00",27083,363.1895
"2017-06-08 10:05:00",27084,363.1898
"2017-06-08 10:10:00",27085,363.1903
"2017-06-08 10:15:00",27086,363.1902
"2017-06-08 10:20:00",27087,363.1908
"2017-06-08 10:25:00",27088,363.1901
"2017-06-08 10:30:00",27089,363.1913
"2017-06-08 10:35:00",27090,363.1895
"2017-06-08 10:40:00",27091,363.191
"2017-06-08 10:45:00",27092,363.1925
"2017-06-08 10:50:00",27093,363.1922
"2017-06-08 10:55:00",27094,363.1929
"2017-06-08 11:00:00",27095,363.192
"2017-06-08 11:05:00",27096,363.1917
"2017-06-08 11:10:00",27097,363.1918
"2017-06-08 11:15:00",27098,363.1939
"2017-06-08 11:20:00",27099,363.1896
"2017-06-08 11:25:00",27100,363.1934
"2017-06-08 11:30:00",27101,363.1903
"2017-06-08 11:35:00",27102,363.1933
"2017-06-08 11:40:00",27103,363.1923
"2017-06-08 11:45:00",27104,363.1948
"2017-06-08 11:50:00",27105,363.1954
"2017-06-08 11:55:00",27106,363.1935
"2017-06-08 12:00:00",27107,363.1933
"2017-06-08 12:05:00",27108,363.1938
"2017-06-08 12:10:00",27109,363.1944
"2017-06-08 12:15:00",27110,363.191
"2017-06-08 12:20:00",27111,363.1902
"2017-06-08 12:25:00",27112,363.1928
"2017-06-08 12:30:00",27113,363.1949
"2017-06-08 12:35:00",27114,363.1911
"2017-06-08 12:40:00",27115,363.193
"2017-06-08 12:45:00",27116,363.1892
"2017-06-08 12:50:00",27117,363.1925
"2017-06-08 12:55:00",27118,363.1892
"2017-06-08 13:00:00",27119,363.1897
"2017-06-08 13:05:00",27120,363.1921
"2017-06-08 13:10:00",27121,363.1935
"2017-06-08 13:15:00",27122,363.192
"2017-06-08 13:20:00",27123,363.1935
"2017-06-08 13:25:00",27124,363.192
"2017-06-08 13:30:00",27125,363.192
"2017-06-08 13:35:00",27126,363.1934
"2017-06-08 13:40:00",27127,363.1914
"2017-06-08 13:45:00",27128,363.187
"2017-06-08 13:50:00",27129,363.1933
"2017-06-08 13:55:00",27130,363.1928
"2017-06-08 14:00:00",27131,363.1936
"2017-06-08 14:05:00",27132,363.1993
"2017-06-08 14:10:00",27133,363.1974
"2017-06-08 14:15:00",27134,363.1938
"2017-06-08 14:20:00",27135,363.1924
"2017-06-08 14:25:00",27136,363.1957
"2017-06-08 14:30:00",27137,363.1928
"2017-06-08 14:35:00",27138,363.1915
"2017-06-08 14:40:00",27139,363.1861
"2017-06-08 14:45:00",27140,363.1924
"2017-06-08 14:50:00",27141,363.1965
"2017-06-08 14:55:00",27142,363.1855
"2017-06-08 15:00:00",27143,363.1956
"2017-06-08 15:05:00",27144,363.1868
"2017-06-08 15:10:00",27145,363.1948
"2017-06-08 15:15:00",27146,363.1867
"2017-06-08 15:20:00",27147,363.1951
"2017-06-08 15:25:00",27148,363.192
"2017-06-08 15:30:00",27149,363.192
"2017-06-08 15:35:00",27150,363.1857
"2017-06-08 15:40:00",27151,363.1883
"2017-06-08 15:45:00",27152,363.1903
"2017-06-08 15:50:00",27153,363.192
"2017-06-08 15:55:00",27154,363.1933
"2017-06-08 16:00:00",27155,363.1974
"2017-06-08 16:05:00",27156,363.1948
"2017-06-08 16:10:00",27157,363.193
"2017-06-08 16:15:00",27158,363.1909
"2017-06-08 16:20:00",27159,363.1892
"2017-06-08 16:25:00",27160,363.1884
"2017-06-08 16:30:00",27161,363.1918
"2017-06-08 16:35:00",27162,363.1921
"2017-06-08 16:40:00",27163,363.1879
"2017-06-08 16:45:00",27164,363.188
"2017-06-08 16:50:00",27165,363.1867
"2017-06-08 16:55:00",27166,363.1934
"2017-06-08 17:00:00",27167,363.1871
"2017-06-08 17:05:00",27168,363.1881
"2017-06-08 17:10:00",27169,363.185
"2017-06-08 17:15:00",27170,363.1866
"2017-06-08 17:20:00",27171,363.1938
"2017-06-08 17:25:00",27172,363.1888
"2017-06-08 17:30:00",27173,363.1859
"2017-06-08 17:35:00",27174,363.1871
"2017-06-08 17:40:00",27175,363.1836
"2017-06-08 17:45:00",27176,363.185
"2017-06-08 17:50:00",27177,363.188
"2017-06-08 17:55:00",27178,363.1862
"2017-06-08 18:00:00",27179,363.1864
"2017-06-08 18:05:00",27180,363.1808
"2017-06-08 18:10:00",27181,363.1847
"2017-06-08 18:15:00",27182,363.1888
"2017-06-08 18:20:00",27183,363.1826
"2017-06-08 18:25:00",27184,363.1874
"2017-06-08 18:30:00",27185,363.1886
"2017-06-08 18:35:00",27186,363.1858
"2017-06-08 18:40:00",27187,363.1895
"2017-06-08 18:45:00",27188,363.1865
"2017-06-08 18:50:00",27189,363.1852
"2017-06-08 18:55:00",27190,363.1853
"2017-06-08 19:00:00",27191,363.189
"2017-06-08 19:05:00",27192,363.1817
"2017-06-08 19:10:00",27193,363.1842
"2017-06-08 19:15:00",27194,363.1818
"2017-06-08 19:20:00",27195,363.1883
"2017-06-08 19:25:00",27196,363.187
"2017-06-08 19:30:00",27197,363.1872
"2017-06-08 19:35:00",27198,363.1888
"2017-06-08 19:40:00",27199,363.1876
"2017-06-08 19:45:00",27200,363.1862
"2017-06-08 19:50:00",27201,363.188
"2017-06-08 19:55:00",27202,363.1848
"2017-06-08 20:00:00",27203,363.1844
"2017-06-08 20:05:00",27204,363.1824
"2017-06-08 20:10:00",27205,363.185
"2017-06-08 20:15:00",27206,363.1875
"2017-06-08 20:20:00",27207,363.1866
"2017-06-08 20:25:00",27208,363.1831
"2017-06-08 20:30:00",27209,363.1827
"2017-06-08 20:35:00",27210,363.1822
"2017-06-08 20:40:00",27211,363.1849
"2017-06-08 20:45:00",27212,363.1842
"2017-06-08 20:50:00",27213,363.1826
"2017-06-08 20:55:00",27214,363.183
"2017-06-08 21:00:00",27215,363.1858
"2017-06-08 21:05:00",27216,363.1852
"2017-06-08 21:10:00",27217,363.1846
"2017-06-08 21:15:00",27218,363.1823
"2017-06-08 21:20:00",27219,363.1816
"2017-06-08 21:25:00",27220,363.1831
"2017-06-08 21:30:00",27221,363.1831
"2017-06-08 21:35:00",27222,363.1833
"2017-06-08 21:40:00",27223,363.1832
"2017-06-08 21:45:00",27224,363.1832
"2017-06-08 21:50:00",27225,363.183
"2017-06-08 21:55:00",27226,363.1837
"2017-06-08 22:00:00",27227,363.1826
"2017-06-08 22:05:00",27228,363.1821
"2017-06-08 22:10:00",27229,363.1816
"2017-06-08 22:15:00",27230,363.1823
"2017-06-08 22:20:00",27231,363.1826
"2017-06-08 22:25:00",27232,363.1818
"2017-06-08 22:30:00",27233,363.1811
"2017-06-08 22:35:00",27234,363.1819
"2017-06-08 22:40:00",27235,363.1823
"2017-06-08 22:45:00",27236,363.1819
"2017-06-08 22:50:00",27237,363.1818
"2017-06-08 22:55:00",27238,363.1804
"2017-06-08 23:00:00",27239,363.1799
"2017-06-08 23:05:00",27240,363.1819
"2017-06-08 23:10:00",27241,363.1815
"2017-06-08 23:15:00",27242,363.1805
"2017-06-08 23:20:00",27243,363.1801
"2017-06-08 23:25:00",27244,363.1813
"2017-06-08 23:30:00",27245,363.1819
"2017-06-08 23:35:00",27246,363.1809
"2017-06-08 23:40:00",27247,363.1798
"2017-06-08 23:45:00",27248,363.1802
"2017-06-08 23:50:00",27249,363.1809
"2017-06-08 23:55:00",27250,363.1811
"2017-06-09 00:00:00",27251,363.1809
"2017-06-09 00:05:00",27252,363.1807
"2017-06-09 00:10:00",27253,363.1812
"2017-06-09 00:15:00",27254,363.1804
"2017-06-09 00:20:00",27255,363.1804
"2017-06-09 00:25:00",27256,363.1802
"2017-06-09 00:30:00",27257,363.1801
"2017-06-09 00:35:00",27258,363.1799
"2017-06-09 00:40:00",27259,363.1798
"2017-06-09 00:45:00",27260,363.1803
"2017-06-09 00:50:00",27261,363.1796
"2017-06-09 00:55:00",27262,363.1798
"2017-06-09 01:00:00",27263,363.1797
"2017-06-09 01:05:00",27264,363.1794
"2017-06-09 01:10:00",27265,363.1797
"2017-06-09 01:15:00",27266,363.1795
"2017-06-09 01:20:00",27267,363.1793
"2017-06-09 01:25:00",27268,363.1792
"2017-06-09 01:30:00",27269,363.1793
"2017-06-09 01:35:00",27270,363.1791
"2017-06-09 01:40:00",27271,363.1789
"2017-06-09 01:45:00",27272,363.1792
"2017-06-09 01:50:00",27273,363.179
"2017-06-09 01:55:00",27274,363.1788
"2017-06-09 02:00:00",27275,363.1787
"2017-06-09 02:05:00",27276,363.1788
"2017-06-09 02:10:00",27277,363.1788
"2017-06-09 02:15:00",27278,363.1786
"2017-06-09 02:20:00",27279,363.1784
"2017-06-09 02:25:00",27280,363.1786
"2017-06-09 02:30:00",27281,363.1786
"2017-06-09 02:35:00",27282,363.1779
"2017-06-09 02:40:00",27283,363.1779
"2017-06-09 02:45:00",27284,363.1785
"2017-06-09 02:50:00",27285,363.178
"2017-06-09 02:55:00",27286,363.178
"2017-06-09 03:00:00",27287,363.1777
"2017-06-09 03:05:00",27288,363.1779
"2017-06-09 03:10:00",27289,363.1775
"2017-06-09 03:15:00",27290,363.1778
"2017-06-09 03:20:00",27291,363.1775
"2017-06-09 03:25:00",27292,363.1779
"2017-06-09 03:30:00",27293,363.1778
"2017-06-09 03:35:00",27294,363.1776
"2017-06-09 03:40:00",27295,363.1773
"2017-06-09 03:45:00",27296,363.1775
"2017-06-09 03:50:00",27297,363.1776
"2017-06-09 03:55:00",27298,363.1775
"2017-06-09 04:00:00",27299,363.1768
"2017-06-09 04:05:00",27300,363.1772
"2017-06-09 04:10:00",27301,363.1772
"2017-06-09 04:15:00",27302,363.1769
"2017-06-09 04:20:00",27303,363.1771
"2017-06-09 04:25:00",27304,363.177
"2017-06-09 04:30:00",27305,363.1768
"2017-06-09 04:35:00",27306,363.1767
"2017-06-09 04:40:00",27307,363.1765
"2017-06-09 04:45:00",27308,363.1768
"2017-06-09 04:50:00",27309,363.1771
"2017-06-09 04:55:00",27310,363.1767
"2017-06-09 05:00:00",27311,363.1766
"2017-06-09 05:05:00",27312,363.1763
"2017-06-09 05:10:00",27313,363.1764
"2017-06-09 05:15:00",27314,363.1763
"2017-06-09 05:20:00",27315,363.1763
"2017-06-09 05:25:00",27316,363.1763
"2017-06-09 05:30:00",27317,363.1761
"2017-06-09 05:35:00",27318,363.1761
"2017-06-09 05:40:00",27319,363.1762
"2017-06-09 05:45:00",27320,363.1761
"2017-06-09 05:50:00",27321,363.1761
"2017-06-09 05:55:00",27322,363.176
"2017-06-09 06:00:00",27323,363.1758
"2017-06-09 06:05:00",27324,363.1753
"2017-06-09 06:10:00",27325,363.1755
"2017-06-09 06:15:00",27326,363.1756
"2017-06-09 06:20:00",27327,363.1753
"2017-06-09 06:25:00",27328,363.1756
"2017-06-09 06:30:00",27329,363.1754
"2017-06-09 06:35:00",27330,363.1752
"2017-06-09 06:40:00",27331,363.1751
"2017-06-09 06:45:00",27332,363.1754
"2017-06-09 06:50:00",27333,363.1753
"2017-06-09 06:55:00",27334,363.1751
"2017-06-09 07:00:00",27335,363.1754
"2017-06-09 07:05:00",27336,363.1749
"2017-06-09 07:10:00",27337,363.1751
"2017-06-09 07:15:00",27338,363.175
"2017-06-09 07:20:00",27339,363.175
"2017-06-09 07:25:00",27340,363.1749
"2017-06-09 07:30:00",27341,363.1746
"2017-06-09 07:35:00",27342,363.1748
"2017-06-09 07:40:00",27343,363.1745
"2017-06-09 07:45:00",27344,363.1749
"2017-06-09 07:50:00",27345,363.1745
"2017-06-09 07:55:00",27346,363.1748
"2017-06-09 08:00:00",27347,363.1745
"2017-06-09 08:05:00",27348,363.1744
"2017-06-09 08:10:00",27349,363.1746
"2017-06-09 08:15:00",27350,363.174
"2017-06-09 08:20:00",27351,363.1742
"2017-06-09 08:25:00",27352,363.1736
"2017-06-09 08:30:00",27353,363.1743
"2017-06-09 08:35:00",27354,363.1742
"2017-06-09 08:40:00",27355,363.1738
"2017-06-09 08:45:00",27356,363.1738
"2017-06-09 08:50:00",27357,363.1737
"2017-06-09 08:55:00",27358,363.1737
"2017-06-09 09:00:00",27359,363.1739
"2017-06-09 09:05:00",27360,363.1754
"2017-06-09 09:10:00",27361,363.1738
"2017-06-09 09:15:00",27362,363.1738
"2017-06-09 09:20:00",27363,363.1745
"2017-06-09 09:25:00",27364,363.1732
"2017-06-09 09:30:00",27365,363.1722
"2017-06-09 09:35:00",27366,363.1748
"2017-06-09 09:40:00",27367,363.1729
"2017-06-09 09:45:00",27368,363.1732
"2017-06-09 09:50:00",27369,363.1723
"2017-06-09 09:55:00",27370,363.1734
"2017-06-09 10:00:00",27371,363.174
"2017-06-09 10:05:00",27372,363.1733
"2017-06-09 10:10:00",27373,363.1736
"2017-06-09 10:15:00",27374,363.173
"2017-06-09 10:20:00",27375,363.172
"2017-06-09 10:25:00",27376,363.1721
"2017-06-09 10:30:00",27377,363.1732
"2017-06-09 10:35:00",27378,363.1745
"2017-06-09 10:40:00",27379,363.1723
"2017-06-09 10:45:00",27380,363.1719
"2017-06-09 10:50:00",27381,363.1721
"2017-06-09 10:55:00",27382,363.1728
"2017-06-09 11:00:00",27383,363.1727
"2017-06-09 11:05:00",27384,363.1724
"2017-06-09 11:10:00",27385,363.1717
"2017-06-09 11:15:00",27386,363.1729
"2017-06-09 11:20:00",27387,363.1731
"2017-06-09 11:25:00",27388,363.1716
"2017-06-09 11:30:00",27389,363.1721
"2017-06-09 11:35:00",27390,363.1721
"2017-06-09 11:40:00",27391,363.1719
"2017-06-09 11:45:00",27392,363.1722
"2017-06-09 11:50:00",27393,363.1721
"2017-06-09 11:55:00",27394,363.1718
"2017-06-09 12:00:00",27395,363.1722
"2017-06-09 12:05:00",27396,363.1707
"2017-06-09 12:10:00",27397,363.172
"2017-06-09 12:15:00",27398,363.1727
"2017-06-09 12:20:00",27399,363.1707
"2017-06-09 12:25:00",27400,363.1707
"2017-06-09 12:30:00",27401,363.1724
"2017-06-09 12:35:00",27402,363.1717
"2017-06-09 12:40:00",27403,363.171
"2017-06-09 12:45:00",27404,363.1708
"2017-06-09 12:50:00",27405,363.171
"2017-06-09 12:55:00",27406,363.1712
"2017-06-09 13:00:00",27407,363.1715
"2017-06-09 13:05:00",27408,363.1711
"2017-06-09 13:10:00",27409,363.1707
"2017-06-09 13:15:00",27410,363.1708
"2017-06-09 13:20:00",27411,363.1709
"2017-06-09 13:25:00",27412,363.1709
"2017-06-09 13:30:00",27413,363.1706
"2017-06-09 13:35:00",27414,363.1707
"2017-06-09 13:40:00",27415,363.1708
"2017-06-09 13:45:00",27416,363.1704
"2017-06-09 13:50:00",27417,363.1707
"2017-06-09 13:55:00",27418,363.1708
"2017-06-09 14:00:00",27419,363.1706
"2017-06-09 14:05:00",27420,363.1703
"2017-06-09 14:10:00",27421,363.1705
"2017-06-09 14:15:00",27422,363.1706
"2017-06-09 14:20:00",27423,363.1706
"2017-06-09 14:25:00",27424,363.1705
"2017-06-09 14:30:00",27425,363.1707
"2017-06-09 14:35:00",27426,363.1704
"2017-06-09 14:40:00",27427,363.172
"2017-06-09 14:45:00",27428,363.1698
"2017-06-09 14:50:00",27429,363.1702
"2017-06-09 14:55:00",27430,363.1729
"2017-06-09 15:00:00",27431,363.1758
"2017-06-09 15:05:00",27432,363.1692
"2017-06-09 15:10:00",27433,363.1698
"2017-06-09 15:15:00",27434,363.1725
"2017-06-09 15:20:00",27435,363.1705
"2017-06-09 15:25:00",27436,363.1713
"2017-06-09 15:30:00",27437,363.1696
"2017-06-09 15:35:00",27438,363.1695
"2017-06-09 15:40:00",27439,363.1689
"2017-06-09 15:45:00",27440,363.1698
"2017-06-09 15:50:00",27441,363.17
"2017-06-09 15:55:00",27442,363.1699
"2017-06-09 16:00:00",27443,363.1689
"2017-06-09 16:05:00",27444,363.1685
"2017-06-09 16:10:00",27445,363.1691
"2017-06-09 16:15:00",27446,363.1698
"2017-06-09 16:20:00",27447,363.1692
"2017-06-09 16:25:00",27448,363.1688
"2017-06-09 16:30:00",27449,363.169
"2017-06-09 16:35:00",27450,363.1695
"2017-06-09 16:40:00",27451,363.1685
"2017-06-09 16:45:00",27452,363.1693
"2017-06-09 16:50:00",27453,363.1696
"2017-06-09 16:55:00",27454,363.1685
"2017-06-09 17:00:00",27455,363.1679
"2017-06-09 17:05:00",27456,363.1697
"2017-06-09 17:10:00",27457,363.169
"2017-06-09 17:15:00",27458,363.1692
"2017-06-09 17:20:00",27459,363.1683
"2017-06-09 17:25:00",27460,363.1675
"2017-06-09 17:30:00",27461,363.1681
"2017-06-09 17:35:00",27462,363.17
"2017-06-09 17:40:00",27463,363.1685
"2017-06-09 17:45:00",27464,363.1682
"2017-06-09 17:50:00",27465,363.1668
"2017-06-09 17:55:00",27466,363.1677
"2017-06-09 18:00:00",27467,363.169
"2017-06-09 18:05:00",27468,363.1691
"2017-06-09 18:10:00",27469,363.1688
"2017-06-09 18:15:00",27470,363.168
"2017-06-09 18:20:00",27471,363.1689
"2017-06-09 18:25:00",27472,363.1688
"2017-06-09 18:30:00",27473,363.1682
"2017-06-09 18:35:00",27474,363.1676
"2017-06-09 18:40:00",27475,363.1681
"2017-06-09 18:45:00",27476,363.1689
"2017-06-09 18:50:00",27477,363.1693
"2017-06-09 18:55:00",27478,363.1663
"2017-06-09 19:00:00",27479,363.1684
"2017-06-09 19:05:00",27480,363.1689
"2017-06-09 19:10:00",27481,363.1673
"2017-06-09 19:15:00",27482,363.17
"2017-06-09 19:20:00",27483,363.1659
"2017-06-09 19:25:00",27484,363.1682
"2017-06-09 19:30:00",27485,363.1648
"2017-06-09 19:35:00",27486,363.168
"2017-06-09 19:40:00",27487,363.1702
"2017-06-09 19:45:00",27488,363.1694
"2017-06-09 19:50:00",27489,363.1652
"2017-06-09 19:55:00",27490,363.1678
"2017-06-09 20:00:00",27491,363.1675
"2017-06-09 20:05:00",27492,363.1677
"2017-06-09 20:10:00",27493,363.1677
"2017-06-09 20:15:00",27494,363.166
"2017-06-09 20:20:00",27495,363.1657
"2017-06-09 20:25:00",27496,363.1667
"2017-06-09 20:30:00",27497,363.1667
"2017-06-09 20:35:00",27498,363.1658
"2017-06-09 20:40:00",27499,363.1663
"2017-06-09 20:45:00",27500,363.1659
"2017-06-09 20:50:00",27501,363.1671
"2017-06-09 20:55:00",27502,363.1661
"2017-06-09 21:00:00",27503,363.1653
"2017-06-09 21:05:00",27504,363.1659
"2017-06-09 21:10:00",27505,363.1661
"2017-06-09 21:15:00",27506,363.1661
"2017-06-09 21:20:00",27507,363.1657
"2017-06-09 21:25:00",27508,363.1656
"2017-06-09 21:30:00",27509,363.1655
"2017-06-09 21:35:00",27510,363.1657
"2017-06-09 21:40:00",27511,363.1657
"2017-06-09 21:45:00",27512,363.1653
"2017-06-09 21:50:00",27513,363.1656
"2017-06-09 21:55:00",27514,363.1656
"2017-06-09 22:00:00",27515,363.1658
"2017-06-09 22:05:00",27516,363.1643
"2017-06-09 22:10:00",27517,363.1659
"2017-06-09 22:15:00",27518,363.1648
"2017-06-09 22:20:00",27519,363.1657
"2017-06-09 22:25:00",27520,363.1657
"2017-06-09 22:30:00",27521,363.1656
"2017-06-09 22:35:00",27522,363.1653
"2017-06-09 22:40:00",27523,363.1646
"2017-06-09 22:45:00",27524,363.165
"2017-06-09 22:50:00",27525,363.1652
"2017-06-09 22:55:00",27526,363.1647
"2017-06-09 23:00:00",27527,363.1647
"2017-06-09 23:05:00",27528,363.1651
"2017-06-09 23:10:00",27529,363.1656
"2017-06-09 23:15:00",27530,363.1636
"2017-06-09 23:20:00",27531,363.1665
"2017-06-09 23:25:00",27532,363.1654
"2017-06-09 23:30:00",27533,363.1648
"2017-06-09 23:35:00",27534,363.1637
"2017-06-09 23:40:00",27535,363.1636
"2017-06-09 23:45:00",27536,363.1644
"2017-06-09 23:50:00",27537,363.1657
"2017-06-09 23:55:00",27538,363.1642
"2017-06-10 00:00:00",27539,363.1647
"2017-06-10 00:05:00",27540,363.1636
"2017-06-10 00:10:00",27541,363.1637
"2017-06-10 00:15:00",27542,363.1643
"2017-06-10 00:20:00",27543,363.1644
"2017-06-10 00:25:00",27544,363.1641
"2017-06-10 00:30:00",27545,363.1644
"2017-06-10 00:35:00",27546,363.164
"2017-06-10 00:40:00",27547,363.1643
"2017-06-10 00:45:00",27548,363.1638
"2017-06-10 00:50:00",27549,363.1637
"2017-06-10 00:55:00",27550,363.1639
"2017-06-10 01:00:00",27551,363.1644
"2017-06-10 01:05:00",27552,363.1636
"2017-06-10 01:10:00",27553,363.1635
"2017-06-10 01:15:00",27554,363.1637
"2017-06-10 01:20:00",27555,363.1635
"2017-06-10 01:25:00",27556,363.1637
"2017-06-10 01:30:00",27557,363.1633
"2017-06-10 01:35:00",27558,363.1637
"2017-06-10 01:40:00",27559,363.1635
"2017-06-10 01:45:00",27560,363.163
"2017-06-10 01:50:00",27561,363.1635
"2017-06-10 01:55:00",27562,363.1634
"2017-06-10 02:00:00",27563,363.1629
"2017-06-10 02:05:00",27564,363.163
"2017-06-10 02:10:00",27565,363.1631
"2017-06-10 02:15:00",27566,363.1631
"2017-06-10 02:20:00",27567,363.1628
"2017-06-10 02:25:00",27568,363.1629
"2017-06-10 02:30:00",27569,363.163
"2017-06-10 02:35:00",27570,363.1628
"2017-06-10 02:40:00",27571,363.1628
"2017-06-10 02:45:00",27572,363.1624
"2017-06-10 02:50:00",27573,363.1625
"2017-06-10 02:55:00",27574,363.1628
"2017-06-10 03:00:00",27575,363.1627
"2017-06-10 03:05:00",27576,363.1625
"2017-06-10 03:10:00",27577,363.1626
"2017-06-10 03:15:00",27578,363.1625
"2017-06-10 03:20:00",27579,363.1626
"2017-06-10 03:25:00",27580,363.1622
"2017-06-10 03:30:00",27581,363.1624
"2017-06-10 03:35:00",27582,363.1625
"2017-06-10 03:40:00",27583,363.1625
"2017-06-10 03:45:00",27584,363.1624
"2017-06-10 03:50:00",27585,363.1622
"2017-06-10 03:55:00",27586,363.1622
"2017-06-10 04:00:00",27587,363.162
"2017-06-10 04:05:00",27588,363.1621
"2017-06-10 04:10:00",27589,363.1621
"2017-06-10 04:15:00",27590,363.162
"2017-06-10 04:20:00",27591,363.162
"2017-06-10 04:25:00",27592,363.1623
"2017-06-10 04:30:00",27593,363.162
"2017-06-10 04:35:00",27594,363.162
"2017-06-10 04:40:00",27595,363.1621
"2017-06-10 04:45:00",27596,363.1623
"2017-06-10 04:50:00",27597,363.1622
"2017-06-10 04:55:00",27598,363.1618
"2017-06-10 05:00:00",27599,363.1618
"2017-06-10 05:05:00",27600,363.1619
"2017-06-10 05:10:00",27601,363.1617
"2017-06-10 05:15:00",27602,363.1617
"2017-06-10 05:20:00",27603,363.1615
"2017-06-10 05:25:00",27604,363.1618
"2017-06-10 05:30:00",27605,363.1615
"2017-06-10 05:35:00",27606,363.1614
"2017-06-10 05:40:00",27607,363.1614
"2017-06-10 05:45:00",27608,363.1614
"2017-06-10 05:50:00",27609,363.1613
"2017-06-10 05:55:00",27610,363.1611
"2017-06-10 06:00:00",27611,363.1616
"2017-06-10 06:05:00",27612,363.1612
"2017-06-10 06:10:00",27613,363.1614
"2017-06-10 06:15:00",27614,363.161
"2017-06-10 06:20:00",27615,363.161
"2017-06-10 06:25:00",27616,363.1614
"2017-06-10 06:30:00",27617,363.1611
"2017-06-10 06:35:00",27618,363.1613
"2017-06-10 06:40:00",27619,363.1612
"2017-06-10 06:45:00",27620,363.161
"2017-06-10 06:50:00",27621,363.1609
"2017-06-10 06:55:00",27622,363.161
"2017-06-10 07:00:00",27623,363.1608
"2017-06-10 07:05:00",27624,363.161
"2017-06-10 07:10:00",27625,363.1607
"2017-06-10 07:15:00",27626,363.1609
"2017-06-10 07:20:00",27627,363.1608
"2017-06-10 07:25:00",27628,363.1612
"2017-06-10 07:30:00",27629,363.1607
"2017-06-10 07:35:00",27630,363.1608
"2017-06-10 07:40:00",27631,363.1604
"2017-06-10 07:45:00",27632,363.1606
"2017-06-10 07:50:00",27633,363.1611
"2017-06-10 07:55:00",27634,363.1609
"2017-06-10 08:00:00",27635,363.1603
"2017-06-10 08:05:00",27636,363.1605
"2017-06-10 08:10:00",27637,363.1602
"2017-06-10 08:15:00",27638,363.1607
"2017-06-10 08:20:00",27639,363.1602
"2017-06-10 08:25:00",27640,363.1606
"2017-06-10 08:30:00",27641,363.16
"2017-06-10 08:35:00",27642,363.1602
"2017-06-10 08:40:00",27643,363.1603
"2017-06-10 08:45:00",27644,363.1602
"2017-06-10 08:50:00",27645,363.1601
"2017-06-10 08:55:00",27646,363.1604
"2017-06-10 09:00:00",27647,363.1601
"2017-06-10 09:05:00",27648,363.1603
"2017-06-10 09:10:00",27649,363.1598
"2017-06-10 09:15:00",27650,363.1604
"2017-06-10 09:20:00",27651,363.1599
"2017-06-10 09:25:00",27652,363.1599
"2017-06-10 09:30:00",27653,363.1598
"2017-06-10 09:35:00",27654,363.1595
"2017-06-10 09:40:00",27655,363.1595
"2017-06-10 09:45:00",27656,363.16
"2017-06-10 09:50:00",27657,363.1601
"2017-06-10 09:55:00",27658,363.1591
"2017-06-10 10:00:00",27659,363.1591
"2017-06-10 10:05:00",27660,363.1594
"2017-06-10 10:10:00",27661,363.1592
"2017-06-10 10:15:00",27662,363.1594
"2017-06-10 10:20:00",27663,363.1598
"2017-06-10 10:25:00",27664,363.1588
"2017-06-10 10:30:00",27665,363.1595
"2017-06-10 10:35:00",27666,363.1593
"2017-06-10 10:40:00",27667,363.1594
"2017-06-10 10:45:00",27668,363.1589
"2017-06-10 10:50:00",27669,363.1592
"2017-06-10 10:55:00",27670,363.1614
"2017-06-10 11:00:00",27671,363.1598
"2017-06-10 11:05:00",27672,363.1591
"2017-06-10 11:10:00",27673,363.159
"2017-06-10 11:15:00",27674,363.1588
"2017-06-10 11:20:00",27675,363.1592
"2017-06-10 11:25:00",27676,363.1589
"2017-06-10 11:30:00",27677,363.1592
"2017-06-10 11:35:00",27678,363.1588
"2017-06-10 11:40:00",27679,363.1587
"2017-06-10 11:45:00",27680,363.1584
"2017-06-10 11:50:00",27681,363.1589
"2017-06-10 11:55:00",27682,363.1587
"2017-06-10 12:00:00",27683,363.1585
"2017-06-10 12:05:00",27684,363.1586
"2017-06-10 12:10:00",27685,363.1584
"2017-06-10 12:15:00",27686,363.1583
"2017-06-10 12:20:00",27687,363.1585
"2017-06-10 12:25:00",27688,363.1588
"2017-06-10 12:30:00",27689,363.1584
"2017-06-10 12:35:00",27690,363.1596
"2017-06-10 12:40:00",27691,363.1588
"2017-06-10 12:45:00",27692,363.1584
"2017-06-10 12:50:00",27693,363.1585
"2017-06-10 12:55:00",27694,363.1582
"2017-06-10 13:00:00",27695,363.1588
"2017-06-10 13:05:00",27696,363.1591
"2017-06-10 13:10:00",27697,363.1595
"2017-06-10 13:15:00",27698,363.1587
"2017-06-10 13:20:00",27699,363.1559
"2017-06-10 13:25:00",27700,363.1575
"2017-06-10 13:30:00",27701,363.1594
"2017-06-10 13:35:00",27702,363.1584
"2017-06-10 13:40:00",27703,363.1577
"2017-06-10 13:45:00",27704,363.1581
"2017-06-10 13:50:00",27705,363.1589
"2017-06-10 13:55:00",27706,363.1589
"2017-06-10 14:00:00",27707,363.1585
"2017-06-10 14:05:00",27708,363.1573
"2017-06-10 14:10:00",27709,363.1577
"2017-06-10 14:15:00",27710,363.1582
"2017-06-10 14:20:00",27711,363.1579
"2017-06-10 14:25:00",27712,363.1584
"2017-06-10 14:30:00",27713,363.1582
"2017-06-10 14:35:00",27714,363.1561
"2017-06-10 14:40:00",27715,363.1581
"2017-06-10 14:45:00",27716,363.159
"2017-06-10 14:50:00",27717,363.1583
"2017-06-10 14:55:00",27718,363.1588
"2017-06-10 15:00:00",27719,363.1555
"2017-06-10 15:05:00",27720,363.1585
"2017-06-10 15:10:00",27721,363.1596
"2017-06-10 15:15:00",27722,363.1566
"2017-06-10 15:20:00",27723,363.1581
"2017-06-10 15:25:00",27724,363.1576
"2017-06-10 15:30:00",27725,363.1576
"2017-06-10 15:35:00",27726,363.1576
"2017-06-10 15:40:00",27727,363.157
"2017-06-10 15:45:00",27728,363.158
"2017-06-10 15:50:00",27729,363.1569
"2017-06-10 15:55:00",27730,363.156
"2017-06-10 16:00:00",27731,363.1568
"2017-06-10 16:05:00",27732,363.1576
"2017-06-10 16:10:00",27733,363.1575
"2017-06-10 16:15:00",27734,363.1575
"2017-06-10 16:20:00",27735,363.1576
"2017-06-10 16:25:00",27736,363.1567
"2017-06-10 16:30:00",27737,363.1591
"2017-06-10 16:35:00",27738,363.1578
"2017-06-10 16:40:00",27739,363.1558
"2017-06-10 16:45:00",27740,363.1549
"2017-06-10 16:50:00",27741,363.1574
"2017-06-10 16:55:00",27742,363.1571
"2017-06-10 17:00:00",27743,363.1559
"2017-06-10 17:05:00",27744,363.1584
"2017-06-10 17:10:00",27745,363.156
"2017-06-10 17:15:00",27746,363.1548
"2017-06-10 17:20:00",27747,363.1563
"2017-06-10 17:25:00",27748,363.1552
"2017-06-10 17:30:00",27749,363.1558
"2017-06-10 17:35:00",27750,363.155
"2017-06-10 17:40:00",27751,363.1567
"2017-06-10 17:45:00",27752,363.1589
"2017-06-10 17:50:00",27753,363.1603
"2017-06-10 17:55:00",27754,363.1559
"2017-06-10 18:00:00",27755,363.1542
"2017-06-10 18:05:00",27756,363.1557
"2017-06-10 18:10:00",27757,363.1596
"2017-06-10 18:15:00",27758,363.157
"2017-06-10 18:20:00",27759,363.1554
"2017-06-10 18:25:00",27760,363.1551
"2017-06-10 18:30:00",27761,363.1564
"2017-06-10 18:35:00",27762,363.1566
"2017-06-10 18:40:00",27763,363.1562
"2017-06-10 18:45:00",27764,363.1564
"2017-06-10 18:50:00",27765,363.1562
"2017-06-10 18:55:00",27766,363.1564
"2017-06-10 19:00:00",27767,363.1557
"2017-06-10 19:05:00",27768,363.1563
"2017-06-10 19:10:00",27769,363.1548
"2017-06-10 19:15:00",27770,363.1556
"2017-06-10 19:20:00",27771,363.1565
"2017-06-10 19:25:00",27772,363.1562
"2017-06-10 19:30:00",27773,363.1544
"2017-06-10 19:35:00",27774,363.1556
"2017-06-10 19:40:00",27775,363.1559
"2017-06-10 19:45:00",27776,363.1566
"2017-06-10 19:50:00",27777,363.1554
"2017-06-10 19:55:00",27778,363.1546
"2017-06-10 20:00:00",27779,363.1561
"2017-06-10 20:05:00",27780,363.1553
"2017-06-10 20:10:00",27781,363.1535
"2017-06-10 20:15:00",27782,363.1542
"2017-06-10 20:20:00",27783,363.1552
"2017-06-10 20:25:00",27784,363.1557
"2017-06-10 20:30:00",27785,363.1548
"2017-06-10 20:35:00",27786,363.1546
"2017-06-10 20:40:00",27787,363.1556
"2017-06-10 20:45:00",27788,363.155
"2017-06-10 20:50:00",27789,363.1539
"2017-06-10 20:55:00",27790,363.1544
"2017-06-10 21:00:00",27791,363.1549
"2017-06-10 21:05:00",27792,363.1545
"2017-06-10 21:10:00",27793,363.1546
"2017-06-10 21:15:00",27794,363.1541
"2017-06-10 21:20:00",27795,363.1547
"2017-06-10 21:25:00",27796,363.1545
"2017-06-10 21:30:00",27797,363.1543
"2017-06-10 21:35:00",27798,363.1546
"2017-06-10 21:40:00",27799,363.1541
"2017-06-10 21:45:00",27800,363.1543
"2017-06-10 21:50:00",27801,363.1544
"2017-06-10 21:55:00",27802,363.154
"2017-06-10 22:00:00",27803,363.1541
"2017-06-10 22:05:00",27804,363.1538
"2017-06-10 22:10:00",27805,363.1539
"2017-06-10 22:15:00",27806,363.1537
"2017-06-10 22:20:00",27807,363.154
"2017-06-10 22:25:00",27808,363.1539
"2017-06-10 22:30:00",27809,363.1541
"2017-06-10 22:35:00",27810,363.1541
"2017-06-10 22:40:00",27811,363.1538
"2017-06-10 22:45:00",27812,363.1538
"2017-06-10 22:50:00",27813,363.1539
"2017-06-10 22:55:00",27814,363.1536
"2017-06-10 23:00:00",27815,363.1536
"2017-06-10 23:05:00",27816,363.1537
"2017-06-10 23:10:00",27817,363.1538
"2017-06-10 23:15:00",27818,363.1537
"2017-06-10 23:20:00",27819,363.1537
"2017-06-10 23:25:00",27820,363.1533
"2017-06-10 23:30:00",27821,363.1532
"2017-06-10 23:35:00",27822,363.1535
"2017-06-10 23:40:00",27823,363.1534
"2017-06-10 23:45:00",27824,363.1533
"2017-06-10 23:50:00",27825,363.1536
"2017-06-10 23:55:00",27826,363.1534
"2017-06-11 00:00:00",27827,363.153
"2017-06-11 00:05:00",27828,363.1536
"2017-06-11 00:10:00",27829,363.1539
"2017-06-11 00:15:00",27830,363.1532
"2017-06-11 00:20:00",27831,363.1529
"2017-06-11 00:25:00",27832,363.1529
"2017-06-11 00:30:00",27833,363.1532
"2017-06-11 00:35:00",27834,363.1533
"2017-06-11 00:40:00",27835,363.153
"2017-06-11 00:45:00",27836,363.1532
"2017-06-11 00:50:00",27837,363.1531
"2017-06-11 00:55:00",27838,363.1529
"2017-06-11 01:00:00",27839,363.1534
"2017-06-11 01:05:00",27840,363.153
"2017-06-11 01:10:00",27841,363.1529
"2017-06-11 01:15:00",27842,363.1527
"2017-06-11 01:20:00",27843,363.1529
"2017-06-11 01:25:00",27844,363.1528
"2017-06-11 01:30:00",27845,363.1528
"2017-06-11 01:35:00",27846,363.1523
"2017-06-11 01:40:00",27847,363.1526
"2017-06-11 01:45:00",27848,363.1523
"2017-06-11 01:50:00",27849,363.1527
"2017-06-11 01:55:00",27850,363.1523
"2017-06-11 02:00:00",27851,363.1523
"2017-06-11 02:05:00",27852,363.1527
"2017-06-11 02:10:00",27853,363.1526
"2017-06-11 02:15:00",27854,363.1525
"2017-06-11 02:20:00",27855,363.1525
"2017-06-11 02:25:00",27856,363.1529
"2017-06-11 02:30:00",27857,363.1523
"2017-06-11 02:35:00",27858,363.1523
"2017-06-11 02:40:00",27859,363.1525
"2017-06-11 02:45:00",27860,363.1524
"2017-06-11 02:50:00",27861,363.1524
"2017-06-11 02:55:00",27862,363.1524
"2017-06-11 03:00:00",27863,363.1523
"2017-06-11 03:05:00",27864,363.1523
"2017-06-11 03:10:00",27865,363.1522
"2017-06-11 03:15:00",27866,363.152
"2017-06-11 03:20:00",27867,363.1522
"2017-06-11 03:25:00",27868,363.1518
"2017-06-11 03:30:00",27869,363.1522
"2017-06-11 03:35:00",27870,363.1519
"2017-06-11 03:40:00",27871,363.1522
"2017-06-11 03:45:00",27872,363.1521
"2017-06-11 03:50:00",27873,363.152
"2017-06-11 03:55:00",27874,363.1519
"2017-06-11 04:00:00",27875,363.152
"2017-06-11 04:05:00",27876,363.1523
"2017-06-11 04:10:00",27877,363.1522
"2017-06-11 04:15:00",27878,363.1519
"2017-06-11 04:20:00",27879,363.1518
"2017-06-11 04:25:00",27880,363.1519
"2017-06-11 04:30:00",27881,363.1515
"2017-06-11 04:35:00",27882,363.1519
"2017-06-11 04:40:00",27883,363.1516
"2017-06-11 04:45:00",27884,363.1518
"2017-06-11 04:50:00",27885,363.1518
"2017-06-11 04:55:00",27886,363.1515
"2017-06-11 05:00:00",27887,363.1515
"2017-06-11 05:05:00",27888,363.1516
"2017-06-11 05:10:00",27889,363.1514
"2017-06-11 05:15:00",27890,363.1515
"2017-06-11 05:20:00",27891,363.1513
"2017-06-11 05:25:00",27892,363.1516
"2017-06-11 05:30:00",27893,363.1511
"2017-06-11 05:35:00",27894,363.1513
"2017-06-11 05:40:00",27895,363.1512
"2017-06-11 05:45:00",27896,363.1512
"2017-06-11 05:50:00",27897,363.1514
"2017-06-11 05:55:00",27898,363.1516
"2017-06-11 06:00:00",27899,363.1512
"2017-06-11 06:05:00",27900,363.1515
"2017-06-11 06:10:00",27901,363.1512
"2017-06-11 06:15:00",27902,363.1512
"2017-06-11 06:20:00",27903,363.1513
"2017-06-11 06:25:00",27904,363.1511
"2017-06-11 06:30:00",27905,363.1512
"2017-06-11 06:35:00",27906,363.1512
"2017-06-11 06:40:00",27907,363.1512
"2017-06-11 06:45:00",27908,363.1509
"2017-06-11 06:50:00",27909,363.151
"2017-06-11 06:55:00",27910,363.1511
"2017-06-11 07:00:00",27911,363.1509
"2017-06-11 07:05:00",27912,363.1512
"2017-06-11 07:10:00",27913,363.1506
"2017-06-11 07:15:00",27914,363.1509
"2017-06-11 07:20:00",27915,363.1509
"2017-06-11 07:25:00",27916,363.1507
"2017-06-11 07:30:00",27917,363.1505
"2017-06-11 07:35:00",27918,363.1508
"2017-06-11 07:40:00",27919,363.1509
"2017-06-11 07:45:00",27920,363.1509
"2017-06-11 07:50:00",27921,363.1505
"2017-06-11 07:55:00",27922,363.1508
"2017-06-11 08:00:00",27923,363.1504
"2017-06-11 08:05:00",27924,363.151
"2017-06-11 08:10:00",27925,363.1505
"2017-06-11 08:15:00",27926,363.1503
"2017-06-11 08:20:00",27927,363.1506
"2017-06-11 08:25:00",27928,363.1505
"2017-06-11 08:30:00",27929,363.1503
"2017-06-11 08:35:00",27930,363.151
"2017-06-11 08:40:00",27931,363.1504
"2017-06-11 08:45:00",27932,363.1503
"2017-06-11 08:50:00",27933,363.1502
"2017-06-11 08:55:00",27934,363.1503
"2017-06-11 09:00:00",27935,363.1504
"2017-06-11 09:05:00",27936,363.1504
"2017-06-11 09:10:00",27937,363.1504
"2017-06-11 09:15:00",27938,363.1505
"2017-06-11 09:20:00",27939,363.1503
"2017-06-11 09:25:00",27940,363.1498
"2017-06-11 09:30:00",27941,363.1505
"2017-06-11 09:35:00",27942,363.1505
"2017-06-11 09:40:00",27943,363.1504
"2017-06-11 09:45:00",27944,363.1501
"2017-06-11 09:50:00",27945,363.1499
"2017-06-11 09:55:00",27946,363.1497
"2017-06-11 10:00:00",27947,363.1505
"2017-06-11 10:05:00",27948,363.1502
"2017-06-11 10:10:00",27949,363.1497
"2017-06-11 10:15:00",27950,363.1501
"2017-06-11 10:20:00",27951,363.1497
"2017-06-11 10:25:00",27952,363.1502
"2017-06-11 10:30:00",27953,363.1501
"2017-06-11 10:35:00",27954,363.1498
"2017-06-11 10:40:00",27955,363.15
"2017-06-11 10:45:00",27956,363.15
"2017-06-11 10:50:00",27957,363.1508
"2017-06-11 10:55:00",27958,363.1506
"2017-06-11 11:00:00",27959,363.1498
"2017-06-11 11:05:00",27960,363.1502
"2017-06-11 11:10:00",27961,363.1496
"2017-06-11 11:15:00",27962,363.1504
"2017-06-11 11:20:00",27963,363.1501
"2017-06-11 11:25:00",27964,363.15
"2017-06-11 11:30:00",27965,363.15
"2017-06-11 11:35:00",27966,363.1493
"2017-06-11 11:40:00",27967,363.1494
"2017-06-11 11:45:00",27968,363.1497
"2017-06-11 11:50:00",27969,363.15
"2017-06-11 11:55:00",27970,363.1495
"2017-06-11 12:00:00",27971,363.1502
"2017-06-11 12:05:00",27972,363.1497
"2017-06-11 12:10:00",27973,363.1498
"2017-06-11 12:15:00",27974,363.149
"2017-06-11 12:20:00",27975,363.1498
"2017-06-11 12:25:00",27976,363.1496
"2017-06-11 12:30:00",27977,363.1493
"2017-06-11 12:35:00",27978,363.1494
"2017-06-11 12:40:00",27979,363.1497
"2017-06-11 12:45:00",27980,363.1496
"2017-06-11 12:50:00",27981,363.1495
"2017-06-11 12:55:00",27982,363.149
"2017-06-11 13:00:00",27983,363.1498
"2017-06-11 13:05:00",27984,363.1494
"2017-06-11 13:10:00",27985,363.1493
"2017-06-11 13:15:00",27986,363.1492
"2017-06-11 13:20:00",27987,363.1497
"2017-06-11 13:25:00",27988,363.15
"2017-06-11 13:30:00",27989,363.1494
"2017-06-11 13:35:00",27990,363.1494
"2017-06-11 13:40:00",27991,363.1477
"2017-06-11 13:45:00",27992,363.1496
"2017-06-11 13:50:00",27993,363.1498
"2017-06-11 13:55:00",27994,363.15
"2017-06-11 14:00:00",27995,363.1496
"2017-06-11 14:05:00",27996,363.1498
"2017-06-11 14:10:00",27997,363.1497
"2017-06-11 14:15:00",27998,363.1493
"2017-06-11 14:20:00",27999,363.1492
"2017-06-11 14:25:00",28000,363.1489
"2017-06-11 14:30:00",28001,363.1493
"2017-06-11 14:35:00",28002,363.1493
"2017-06-11 14:40:00",28003,363.1495
"2017-06-11 14:45:00",28004,363.149
"2017-06-11 14:50:00",28005,363.1486
"2017-06-11 14:55:00",28006,363.1494
"2017-06-11 15:00:00",28007,363.1484
"2017-06-11 15:05:00",28008,363.1487
"2017-06-11 15:10:00",28009,363.1494
"2017-06-11 15:15:00",28010,363.1491
"2017-06-11 15:20:00",28011,363.1476
"2017-06-11 15:25:00",28012,363.1485
"2017-06-11 15:30:00",28013,363.1484
"2017-06-11 15:35:00",28014,363.1492
"2017-06-11 15:40:00",28015,363.148
"2017-06-11 15:45:00",28016,363.1473
"2017-06-11 15:50:00",28017,363.1489
"2017-06-11 15:55:00",28018,363.1494
"2017-06-11 16:00:00",28019,363.1501
"2017-06-11 16:05:00",28020,363.1512
"2017-06-11 16:10:00",28021,363.1475
"2017-06-11 16:15:00",28022,363.1488
"2017-06-11 16:20:00",28023,363.1469
"2017-06-11 16:25:00",28024,363.1483
"2017-06-11 16:30:00",28025,363.1487
"2017-06-11 16:35:00",28026,363.1494
"2017-06-11 16:40:00",28027,363.1471
"2017-06-11 16:45:00",28028,363.1484
"2017-06-11 16:50:00",28029,363.1486
"2017-06-11 16:55:00",28030,363.1479
"2017-06-11 17:00:00",28031,363.1487
"2017-06-11 17:05:00",28032,363.1487
"2017-06-11 17:10:00",28033,363.1476
"2017-06-11 17:15:00",28034,363.1488
"2017-06-11 17:20:00",28035,363.1479
"2017-06-11 17:25:00",28036,363.15
"2017-06-11 17:30:00",28037,363.1485
"2017-06-11 17:35:00",28038,363.1491
"2017-06-11 17:40:00",28039,363.1476
"2017-06-11 17:45:00",28040,363.1477
"2017-06-11 17:50:00",28041,363.1491
"2017-06-11 17:55:00",28042,363.1487
"2017-06-11 18:00:00",28043,363.1474
"2017-06-11 18:05:00",28044,363.1483
"2017-06-11 18:10:00",28045,363.1478
"2017-06-11 18:15:00",28046,363.1467
"2017-06-11 18:20:00",28047,363.1485
"2017-06-11 18:25:00",28048,363.1479
"2017-06-11 18:30:00",28049,363.1483
"2017-06-11 18:35:00",28050,363.1479
"2017-06-11 18:40:00",28051,363.1467
"2017-06-11 18:45:00",28052,363.1465
"2017-06-11 18:50:00",28053,363.1474
"2017-06-11 18:55:00",28054,363.1489
"2017-06-11 19:00:00",28055,363.1478
"2017-06-11 19:05:00",28056,363.1454
"2017-06-11 19:10:00",28057,363.1469
"2017-06-11 19:15:00",28058,363.1478
"2017-06-11 19:20:00",28059,363.1462
"2017-06-11 19:25:00",28060,363.1481
"2017-06-11 19:30:00",28061,363.148
"2017-06-11 19:35:00",28062,363.1475
"2017-06-11 19:40:00",28063,363.1479
"2017-06-11 19:45:00",28064,363.1473
"2017-06-11 19:50:00",28065,363.1468
"2017-06-11 19:55:00",28066,363.1473
"2017-06-11 20:00:00",28067,363.1471
"2017-06-11 20:05:00",28068,363.148
"2017-06-11 20:10:00",28069,363.1485
"2017-06-11 20:15:00",28070,363.1475
"2017-06-11 20:20:00",28071,363.1467
"2017-06-11 20:25:00",28072,363.1467
"2017-06-11 20:30:00",28073,363.1486
"2017-06-11 20:35:00",28074,363.1476
"2017-06-11 20:40:00",28075,363.1467
"2017-06-11 20:45:00",28076,363.1461
"2017-06-11 20:50:00",28077,363.1472
"2017-06-11 20:55:00",28078,363.1483
"2017-06-11 21:00:00",28079,363.1475
"2017-06-11 21:05:00",28080,363.1472
"2017-06-11 21:10:00",28081,363.1474
"2017-06-11 21:15:00",28082,363.1472
"2017-06-11 21:20:00",28083,363.1478
"2017-06-11 21:25:00",28084,363.1469
"2017-06-11 21:30:00",28085,363.147
"2017-06-11 21:35:00",28086,363.1468
"2017-06-11 21:40:00",28087,363.147
"2017-06-11 21:45:00",28088,363.1469
"2017-06-11 21:50:00",28089,363.1464
"2017-06-11 21:55:00",28090,363.1469
"2017-06-11 22:00:00",28091,363.147
"2017-06-11 22:05:00",28092,363.1464
"2017-06-11 22:10:00",28093,363.1464
"2017-06-11 22:15:00",28094,363.1468
"2017-06-11 22:20:00",28095,363.1465
"2017-06-11 22:25:00",28096,363.1462
"2017-06-11 22:30:00",28097,363.1467
"2017-06-11 22:35:00",28098,363.1467
"2017-06-11 22:40:00",28099,363.1467
"2017-06-11 22:45:00",28100,363.1464
"2017-06-11 22:50:00",28101,363.1462
"2017-06-11 22:55:00",28102,363.1461
"2017-06-11 23:00:00",28103,363.1461
"2017-06-11 23:05:00",28104,363.1464
"2017-06-11 23:10:00",28105,363.1464
"2017-06-11 23:15:00",28106,363.1461
"2017-06-11 23:20:00",28107,363.1462
"2017-06-11 23:25:00",28108,363.1461
"2017-06-11 23:30:00",28109,363.1464
"2017-06-11 23:35:00",28110,363.1461
"2017-06-11 23:40:00",28111,363.1461
"2017-06-11 23:45:00",28112,363.146
"2017-06-11 23:50:00",28113,363.1459
"2017-06-11 23:55:00",28114,363.1463
"2017-06-12 00:00:00",28115,363.1459
"2017-06-12 00:05:00",28116,363.1461
"2017-06-12 00:10:00",28117,363.1461
"2017-06-12 00:15:00",28118,363.146
"2017-06-12 00:20:00",28119,363.1462
"2017-06-12 00:25:00",28120,363.1464
"2017-06-12 00:30:00",28121,363.1463
"2017-06-12 00:35:00",28122,363.1462
"2017-06-12 00:40:00",28123,363.146
"2017-06-12 00:45:00",28124,363.1462
"2017-06-12 00:50:00",28125,363.1464
"2017-06-12 00:55:00",28126,363.1457
"2017-06-12 01:00:00",28127,363.1459
"2017-06-12 01:05:00",28128,363.1458
"2017-06-12 01:10:00",28129,363.1461
"2017-06-12 01:15:00",28130,363.1457
"2017-06-12 01:20:00",28131,363.146
"2017-06-12 01:25:00",28132,363.1457
"2017-06-12 01:30:00",28133,363.1457
"2017-06-12 01:35:00",28134,363.146
"2017-06-12 01:40:00",28135,363.1459
"2017-06-12 01:45:00",28136,363.1459
"2017-06-12 01:50:00",28137,363.1458
"2017-06-12 01:55:00",28138,363.1456
"2017-06-12 02:00:00",28139,363.1456
"2017-06-12 02:05:00",28140,363.1456
"2017-06-12 02:10:00",28141,363.1456
"2017-06-12 02:15:00",28142,363.1457
"2017-06-12 02:20:00",28143,363.1458
"2017-06-12 02:25:00",28144,363.1454
"2017-06-12 02:30:00",28145,363.1455
"2017-06-12 02:35:00",28146,363.1458
"2017-06-12 02:40:00",28147,363.1456
"2017-06-12 02:45:00",28148,363.1454
"2017-06-12 02:50:00",28149,363.1454
"2017-06-12 02:55:00",28150,363.1457
"2017-06-12 03:00:00",28151,363.1459
"2017-06-12 03:05:00",28152,363.1454
"2017-06-12 03:10:00",28153,363.1453
"2017-06-12 03:15:00",28154,363.1456
"2017-06-12 03:20:00",28155,363.1455
"2017-06-12 03:25:00",28156,363.1455
"2017-06-12 03:30:00",28157,363.1452
"2017-06-12 03:35:00",28158,363.1453
"2017-06-12 03:40:00",28159,363.1453
"2017-06-12 03:45:00",28160,363.1452
"2017-06-12 03:50:00",28161,363.1454
"2017-06-12 03:55:00",28162,363.1449
"2017-06-12 04:00:00",28163,363.1449
"2017-06-12 04:05:00",28164,363.1452
"2017-06-12 04:10:00",28165,363.1455
"2017-06-12 04:15:00",28166,363.1453
"2017-06-12 04:20:00",28167,363.1454
"2017-06-12 04:25:00",28168,363.1456
"2017-06-12 04:30:00",28169,363.1452
"2017-06-12 04:35:00",28170,363.1448
"2017-06-12 04:40:00",28171,363.1449
"2017-06-12 04:45:00",28172,363.1448
"2017-06-12 04:50:00",28173,363.145
"2017-06-12 04:55:00",28174,363.145
"2017-06-12 05:00:00",28175,363.145
"2017-06-12 05:05:00",28176,363.1452
"2017-06-12 05:10:00",28177,363.1451
"2017-06-12 05:15:00",28178,363.1448
"2017-06-12 05:20:00",28179,363.1449
"2017-06-12 05:25:00",28180,363.1452
"2017-06-12 05:30:00",28181,363.1453
"2017-06-12 05:35:00",28182,363.1453
"2017-06-12 05:40:00",28183,363.145
"2017-06-12 05:45:00",28184,363.1446
"2017-06-12 05:50:00",28185,363.1449
"2017-06-12 05:55:00",28186,363.1446
"2017-06-12 06:00:00",28187,363.1449
"2017-06-12 06:05:00",28188,363.1447
"2017-06-12 06:10:00",28189,363.1449
"2017-06-12 06:15:00",28190,363.1448
"2017-06-12 06:20:00",28191,363.1442
"2017-06-12 06:25:00",28192,363.1446
"2017-06-12 06:30:00",28193,363.145
"2017-06-12 06:35:00",28194,363.1444
"2017-06-12 06:40:00",28195,363.1447
"2017-06-12 06:45:00",28196,363.1448
"2017-06-12 06:50:00",28197,363.1445
"2017-06-12 06:55:00",28198,363.1445
"2017-06-12 07:00:00",28199,363.1444
"2017-06-12 07:05:00",28200,363.1443
"2017-06-12 07:10:00",28201,363.145
"2017-06-12 07:15:00",28202,363.1447
"2017-06-12 07:20:00",28203,363.144
"2017-06-12 07:25:00",28204,363.1442
"2017-06-12 07:30:00",28205,363.1447
"2017-06-12 07:35:00",28206,363.145
"2017-06-12 07:40:00",28207,363.1446
"2017-06-12 07:45:00",28208,363.1441
"2017-06-12 07:50:00",28209,363.1441
"2017-06-12 07:55:00",28210,363.1442
"2017-06-12 08:00:00",28211,363.1446
"2017-06-12 08:05:00",28212,363.1443
"2017-06-12 08:10:00",28213,363.1444
"2017-06-12 08:15:00",28214,363.1444
"2017-06-12 08:20:00",28215,363.1445
"2017-06-12 08:25:00",28216,363.1444
"2017-06-12 08:30:00",28217,363.1445
"2017-06-12 08:35:00",28218,363.1443
"2017-06-12 08:40:00",28219,363.1444
"2017-06-12 08:45:00",28220,363.1444
"2017-06-12 08:50:00",28221,363.1438
"2017-06-12 08:55:00",28222,363.1441
"2017-06-12 09:00:00",28223,363.1443
"2017-06-12 09:05:00",28224,363.1444
"2017-06-12 09:10:00",28225,363.1442
"2017-06-12 09:15:00",28226,363.144
"2017-06-12 09:20:00",28227,363.144
"2017-06-12 09:25:00",28228,363.1444
"2017-06-12 09:30:00",28229,363.1445
"2017-06-12 09:35:00",28230,363.1438
"2017-06-12 09:40:00",28231,363.1444
"2017-06-12 09:45:00",28232,363.1447
"2017-06-12 09:50:00",28233,363.144
"2017-06-12 09:55:00",28234,363.1438
"2017-06-12 10:00:00",28235,363.1443
"2017-06-12 10:05:00",28236,363.144
"2017-06-12 10:10:00",28237,363.144
"2017-06-12 10:15:00",28238,363.144
"2017-06-12 10:20:00",28239,363.1438
"2017-06-12 10:25:00",28240,363.1441
"2017-06-12 10:30:00",28241,363.1439
"2017-06-12 10:35:00",28242,363.1439
"2017-06-12 10:40:00",28243,363.1434
"2017-06-12 10:45:00",28244,363.1438
"2017-06-12 10:50:00",28245,363.1439
"2017-06-12 10:55:00",28246,363.1439
"2017-06-12 11:00:00",28247,363.144
"2017-06-12 11:05:00",28248,363.1439
"2017-06-12 11:10:00",28249,363.1439
"2017-06-12 11:15:00",28250,363.1439
"2017-06-12 11:20:00",28251,363.1438
"2017-06-12 11:25:00",28252,363.1438
"2017-06-12 11:30:00",28253,363.1438
"2017-06-12 11:35:00",28254,363.1438
"2017-06-12 11:40:00",28255,363.1435
"2017-06-12 11:45:00",28256,363.1436
"2017-06-12 11:50:00",28257,363.144
"2017-06-12 11:55:00",28258,363.1437
"2017-06-12 12:00:00",28259,363.144
"2017-06-12 12:05:00",28260,363.1437
"2017-06-12 12:10:00",28261,363.1438
"2017-06-12 12:15:00",28262,363.1438
"2017-06-12 12:20:00",28263,363.1439
"2017-06-12 12:25:00",28264,363.1438
"2017-06-12 12:30:00",28265,363.1435
"2017-06-12 12:35:00",28266,363.1436
"2017-06-12 12:40:00",28267,363.1434
"2017-06-12 12:45:00",28268,363.1437
"2017-06-12 12:50:00",28269,363.1442
"2017-06-12 12:55:00",28270,363.1439
"2017-06-12 13:00:00",28271,363.1431
"2017-06-12 13:05:00",28272,363.1431
"2017-06-12 13:10:00",28273,363.1434
"2017-06-12 13:15:00",28274,363.1441
"2017-06-12 13:20:00",28275,363.1437
"2017-06-12 13:25:00",28276,363.1437
"2017-06-12 13:30:00",28277,363.1436
"2017-06-12 13:35:00",28278,363.1437
"2017-06-12 13:40:00",28279,363.1436
"2017-06-12 13:45:00",28280,363.1433
"2017-06-12 13:50:00",28281,363.1434
"2017-06-12 13:55:00",28282,363.1432
"2017-06-12 14:00:00",28283,363.1437
"2017-06-12 14:05:00",28284,363.1432
"2017-06-12 14:10:00",28285,363.1433
"2017-06-12 14:15:00",28286,363.1435
"2017-06-12 14:20:00",28287,363.1438
"2017-06-12 14:25:00",28288,363.1433
"2017-06-12 14:30:00",28289,363.1431
"2017-06-12 14:35:00",28290,363.1431
"2017-06-12 14:40:00",28291,363.1433
"2017-06-12 14:45:00",28292,363.1429
"2017-06-12 14:50:00",28293,363.1437
"2017-06-12 14:55:00",28294,363.143
"2017-06-12 15:00:00",28295,363.1432
"2017-06-12 15:05:00",28296,363.1436
"2017-06-12 15:10:00",28297,363.1425
"2017-06-12 15:15:00",28298,363.1426
"2017-06-12 15:20:00",28299,363.1424
"2017-06-12 15:25:00",28300,363.1433
"2017-06-12 15:30:00",28301,363.1434
"2017-06-12 15:35:00",28302,363.1428
"2017-06-12 15:40:00",28303,363.1432
"2017-06-12 15:45:00",28304,363.1429
"2017-06-12 15:50:00",28305,363.1432
"2017-06-12 15:55:00",28306,363.1429
"2017-06-12 16:00:00",28307,363.1432
"2017-06-12 16:05:00",28308,363.1434
"2017-06-12 16:10:00",28309,363.1427
"2017-06-12 16:15:00",28310,363.1438
"2017-06-12 16:20:00",28311,363.1428
"2017-06-12 16:25:00",28312,363.1429
"2017-06-12 16:30:00",28313,363.1429
"2017-06-12 16:35:00",28314,363.1428
"2017-06-12 16:40:00",28315,363.1434
"2017-06-12 16:45:00",28316,363.1428
"2017-06-12 16:50:00",28317,363.1433
"2017-06-12 16:55:00",28318,363.1427
"2017-06-12 17:00:00",28319,363.1429
"2017-06-12 17:05:00",28320,363.1426
"2017-06-12 17:10:00",28321,363.1425
"2017-06-12 17:15:00",28322,363.1429
"2017-06-12 17:20:00",28323,363.143
"2017-06-12 17:25:00",28324,363.1427
"2017-06-12 17:30:00",28325,363.1423
"2017-06-12 17:35:00",28326,363.1426
"2017-06-12 17:40:00",28327,363.1433
"2017-06-12 17:45:00",28328,363.1429
"2017-06-12 17:50:00",28329,363.1426
"2017-06-12 17:55:00",28330,363.1426
"2017-06-12 18:00:00",28331,363.1426
"2017-06-12 18:05:00",28332,363.1429
"2017-06-12 18:10:00",28333,363.1427
"2017-06-12 18:15:00",28334,363.1426
"2017-06-12 18:20:00",28335,363.1429
"2017-06-12 18:25:00",28336,363.1427
"2017-06-12 18:30:00",28337,363.1425
"2017-06-12 18:35:00",28338,363.1426
"2017-06-12 18:40:00",28339,363.1425
"2017-06-12 18:45:00",28340,363.1428
"2017-06-12 18:50:00",28341,363.1428
"2017-06-12 18:55:00",28342,363.1428
"2017-06-12 19:00:00",28343,363.1428
"2017-06-12 19:05:00",28344,363.1426
"2017-06-12 19:10:00",28345,363.1428
"2017-06-12 19:15:00",28346,363.1429
"2017-06-12 19:20:00",28347,363.1427
"2017-06-12 19:25:00",28348,363.143
"2017-06-12 19:30:00",28349,363.1425
"2017-06-12 19:35:00",28350,363.1428
"2017-06-12 19:40:00",28351,363.1424
"2017-06-12 19:45:00",28352,363.1425
"2017-06-12 19:50:00",28353,363.1424
"2017-06-12 19:55:00",28354,363.1423
"2017-06-12 20:00:00",28355,363.1425
"2017-06-12 20:05:00",28356,363.1426
"2017-06-12 20:10:00",28357,363.1426
"2017-06-12 20:15:00",28358,363.1423
"2017-06-12 20:20:00",28359,363.1426
"2017-06-12 20:25:00",28360,363.1425
"2017-06-12 20:30:00",28361,363.1422
"2017-06-12 20:35:00",28362,363.1424
"2017-06-12 20:40:00",28363,363.1424
"2017-06-12 20:45:00",28364,363.1423
"2017-06-12 20:50:00",28365,363.1424
"2017-06-12 20:55:00",28366,363.1421
"2017-06-12 21:00:00",28367,363.1426
"2017-06-12 21:05:00",28368,363.1421
"2017-06-12 21:10:00",28369,363.142
"2017-06-12 21:15:00",28370,363.1423
"2017-06-12 21:20:00",28371,363.142
"2017-06-12 21:25:00",28372,363.1425
"2017-06-12 21:30:00",28373,363.1424
"2017-06-12 21:35:00",28374,363.1418
"2017-06-12 21:40:00",28375,363.1424
"2017-06-12 21:45:00",28376,363.142
"2017-06-12 21:50:00",28377,363.1425
"2017-06-12 21:55:00",28378,363.1421
"2017-06-12 22:00:00",28379,363.1418
"2017-06-12 22:05:00",28380,363.1416
"2017-06-12 22:10:00",28381,363.142
"2017-06-12 22:15:00",28382,363.142
"2017-06-12 22:20:00",28383,363.1422
"2017-06-12 22:25:00",28384,363.142
"2017-06-12 22:30:00",28385,363.1418
"2017-06-12 22:35:00",28386,363.142
"2017-06-12 22:40:00",28387,363.1424
"2017-06-12 22:45:00",28388,363.1417
"2017-06-12 22:50:00",28389,363.1421
"2017-06-12 22:55:00",28390,363.1422
"2017-06-12 23:00:00",28391,363.1423
"2017-06-12 23:05:00",28392,363.1422
"2017-06-12 23:10:00",28393,363.142
"2017-06-12 23:15:00",28394,363.1421
"2017-06-12 23:20:00",28395,363.1417
"2017-06-12 23:25:00",28396,363.1423
"2017-06-12 23:30:00",28397,363.1417
"2017-06-12 23:35:00",28398,363.1415
"2017-06-12 23:40:00",28399,363.1418
"2017-06-12 23:45:00",28400,363.1419
"2017-06-12 23:50:00",28401,363.1418
"2017-06-12 23:55:00",28402,363.1419
"2017-06-13 00:00:00",28403,363.1417
"2017-06-13 00:05:00",28404,363.1419
"2017-06-13 00:10:00",28405,363.1424
"2017-06-13 00:15:00",28406,363.1414
"2017-06-13 00:20:00",28407,363.1414
"2017-06-13 00:25:00",28408,363.1414
"2017-06-13 00:30:00",28409,363.1414
"2017-06-13 00:35:00",28410,363.1419
"2017-06-13 00:40:00",28411,363.1416
"2017-06-13 00:45:00",28412,363.1405
"2017-06-13 00:50:00",28413,363.1418
"2017-06-13 00:55:00",28414,363.1416
"2017-06-13 01:00:00",28415,363.1417
"2017-06-13 01:05:00",28416,363.1413
"2017-06-13 01:10:00",28417,363.1415
"2017-06-13 01:15:00",28418,363.1419
"2017-06-13 01:20:00",28419,363.1417
"2017-06-13 01:25:00",28420,363.1417
"2017-06-13 01:30:00",28421,363.1414
"2017-06-13 01:35:00",28422,363.1411
"2017-06-13 01:40:00",28423,363.1416
"2017-06-13 01:45:00",28424,363.1416
"2017-06-13 01:50:00",28425,363.1418
"2017-06-13 01:55:00",28426,363.1415
"2017-06-13 02:00:00",28427,363.1414
"2017-06-13 02:05:00",28428,363.1415
"2017-06-13 02:10:00",28429,363.1414
"2017-06-13 02:15:00",28430,363.1414
"2017-06-13 02:20:00",28431,363.1413
"2017-06-13 02:25:00",28432,363.1416
"2017-06-13 02:30:00",28433,363.1418
"2017-06-13 02:35:00",28434,363.1416
"2017-06-13 02:40:00",28435,363.1419
"2017-06-13 02:45:00",28436,363.1414
"2017-06-13 02:50:00",28437,363.1418
"2017-06-13 02:55:00",28438,363.1417
"2017-06-13 03:00:00",28439,363.1417
"2017-06-13 03:05:00",28440,363.1415
"2017-06-13 03:10:00",28441,363.1419
"2017-06-13 03:15:00",28442,363.1418
"2017-06-13 03:20:00",28443,363.142
"2017-06-13 03:25:00",28444,363.1418
"2017-06-13 03:30:00",28445,363.1422
"2017-06-13 03:35:00",28446,363.142
"2017-06-13 03:40:00",28447,363.1421
"2017-06-13 03:45:00",28448,363.142
"2017-06-13 03:50:00",28449,363.1422
"2017-06-13 03:55:00",28450,363.1419
"2017-06-13 04:00:00",28451,363.1421
"2017-06-13 04:05:00",28452,363.1421
"2017-06-13 04:10:00",28453,363.1418
"2017-06-13 04:15:00",28454,363.1421
"2017-06-13 04:20:00",28455,363.1419
"2017-06-13 04:25:00",28456,363.142
"2017-06-13 04:30:00",28457,363.1419
"2017-06-13 04:35:00",28458,363.1419
"2017-06-13 04:40:00",28459,363.1421
"2017-06-13 04:45:00",28460,363.1419
"2017-06-13 04:50:00",28461,363.1421
"2017-06-13 04:55:00",28462,363.1418
"2017-06-13 05:00:00",28463,363.1422
"2017-06-13 05:05:00",28464,363.1422
"2017-06-13 05:10:00",28465,363.1422
"2017-06-13 05:15:00",28466,363.142
"2017-06-13 05:20:00",28467,363.1422
"2017-06-13 05:25:00",28468,363.1422
"2017-06-13 05:30:00",28469,363.1422
"2017-06-13 05:35:00",28470,363.1423
"2017-06-13 05:40:00",28471,363.1424
"2017-06-13 05:45:00",28472,363.1425
"2017-06-13 05:50:00",28473,363.1422
"2017-06-13 05:55:00",28474,363.1424
"2017-06-13 06:00:00",28475,363.1426
"2017-06-13 06:05:00",28476,363.1426
"2017-06-13 06:10:00",28477,363.1426
"2017-06-13 06:15:00",28478,363.1431
"2017-06-13 06:20:00",28479,363.1427
"2017-06-13 06:25:00",28480,363.1428
"2017-06-13 06:30:00",28481,363.1431
"2017-06-13 06:35:00",28482,363.1433
"2017-06-13 06:40:00",28483,363.1435
"2017-06-13 06:45:00",28484,363.1438
"2017-06-13 06:50:00",28485,363.1436
"2017-06-13 06:55:00",28486,363.1442
"2017-06-13 07:00:00",28487,363.1441
"2017-06-13 07:05:00",28488,363.1442
"2017-06-13 07:10:00",28489,363.1443
"2017-06-13 07:15:00",28490,363.1443
"2017-06-13 07:20:00",28491,363.1446
"2017-06-13 07:25:00",28492,363.1446
"2017-06-13 07:30:00",28493,363.145
"2017-06-13 07:35:00",28494,363.1449
"2017-06-13 07:40:00",28495,363.1448
"2017-06-13 07:45:00",28496,363.1451
"2017-06-13 07:50:00",28497,363.1451
"2017-06-13 07:55:00",28498,363.1452
"2017-06-13 08:00:00",28499,363.1452
"2017-06-13 08:05:00",28500,363.1451
"2017-06-13 08:10:00",28501,363.1452
"2017-06-13 08:15:00",28502,363.1452
"2017-06-13 08:20:00",28503,363.1448
"2017-06-13 08:25:00",28504,363.1451
"2017-06-13 08:30:00",28505,363.1453
"2017-06-13 08:35:00",28506,363.1453
"2017-06-13 08:40:00",28507,363.1453
"2017-06-13 08:45:00",28508,363.1452
"2017-06-13 08:50:00",28509,363.1454
"2017-06-13 08:55:00",28510,363.1451
"2017-06-13 09:00:00",28511,363.1454
"2017-06-13 09:05:00",28512,363.1454
"2017-06-13 09:10:00",28513,363.1455
"2017-06-13 09:15:00",28514,363.1458
"2017-06-13 09:20:00",28515,363.1457
"2017-06-13 09:25:00",28516,363.1457
"2017-06-13 09:30:00",28517,363.1459
"2017-06-13 09:35:00",28518,363.1459
"2017-06-13 09:40:00",28519,363.1464
"2017-06-13 09:45:00",28520,363.1463
"2017-06-13 09:50:00",28521,363.1465
"2017-06-13 09:55:00",28522,363.1472
"2017-06-13 10:00:00",28523,363.1471
"2017-06-13 10:05:00",28524,363.1476
"2017-06-13 10:10:00",28525,363.1476
"2017-06-13 10:15:00",28526,363.1485
"2017-06-13 10:20:00",28527,363.1487
"2017-06-13 10:25:00",28528,363.1487
"2017-06-13 10:30:00",28529,363.1494
"2017-06-13 10:35:00",28530,363.1499
"2017-06-13 10:40:00",28531,363.1509
"2017-06-13 10:45:00",28532,363.1513
"2017-06-13 10:50:00",28533,363.1518
"2017-06-13 10:55:00",28534,363.1523
"2017-06-13 11:00:00",28535,363.1524
"2017-06-13 11:05:00",28536,363.153
"2017-06-13 11:10:00",28537,363.1531
"2017-06-13 11:15:00",28538,363.1534
"2017-06-13 11:20:00",28539,363.1535
"2017-06-13 11:25:00",28540,363.1538
"2017-06-13 11:30:00",28541,363.1534
"2017-06-13 11:35:00",28542,363.1544
"2017-06-13 11:40:00",28543,363.1541
"2017-06-13 11:45:00",28544,363.1542
"2017-06-13 11:50:00",28545,363.1544
"2017-06-13 11:55:00",28546,363.1547
"2017-06-13 12:00:00",28547,363.1551
"2017-06-13 12:05:00",28548,363.155
"2017-06-13 12:10:00",28549,363.1549
"2017-06-13 12:15:00",28550,363.1551
"2017-06-13 12:20:00",28551,363.1554
"2017-06-13 12:25:00",28552,363.1553
"2017-06-13 12:30:00",28553,363.1554
"2017-06-13 12:35:00",28554,363.1558
"2017-06-13 12:40:00",28555,363.1552
"2017-06-13 12:45:00",28556,363.1552
"2017-06-13 12:50:00",28557,363.1552
"2017-06-13 12:55:00",28558,363.1555
"2017-06-13 13:00:00",28559,363.1554
"2017-06-13 13:05:00",28560,363.1551
"2017-06-13 13:10:00",28561,363.1552
"2017-06-13 13:15:00",28562,363.1553
"2017-06-13 13:20:00",28563,363.1552
"2017-06-13 13:25:00",28564,363.1554
"2017-06-13 13:30:00",28565,363.1554
"2017-06-13 13:35:00",28566,363.1554
"2017-06-13 13:40:00",28567,363.1557
"2017-06-13 13:45:00",28568,363.1554
"2017-06-13 13:50:00",28569,363.1556
"2017-06-13 13:55:00",28570,363.1553
"2017-06-13 14:00:00",28571,363.155
"2017-06-13 14:05:00",28572,363.1553
"2017-06-13 14:10:00",28573,363.1556
"2017-06-13 14:15:00",28574,363.1555
"2017-06-13 14:20:00",28575,363.1551
"2017-06-13 14:25:00",28576,363.1555
"2017-06-13 14:30:00",28577,363.1553
"2017-06-13 14:35:00",28578,363.1552
"2017-06-13 14:40:00",28579,363.1555
"2017-06-13 14:45:00",28580,363.1551
"2017-06-13 14:50:00",28581,363.1553
"2017-06-13 14:55:00",28582,363.1553
"2017-06-13 15:00:00",28583,363.1553
"2017-06-13 15:05:00",28584,363.1563
"2017-06-13 15:10:00",28585,363.1554
"2017-06-13 15:15:00",28586,363.1555
"2017-06-13 15:20:00",28587,363.1552
"2017-06-13 15:25:00",28588,363.1552
"2017-06-13 15:30:00",28589,363.1554
"2017-06-13 15:35:00",28590,363.1545
"2017-06-13 15:40:00",28591,363.1549
"2017-06-13 15:45:00",28592,363.1549
"2017-06-13 15:50:00",28593,363.1553
"2017-06-13 15:55:00",28594,363.1552
"2017-06-13 16:00:00",28595,363.155
"2017-06-13 16:05:00",28596,363.1545
"2017-06-13 16:10:00",28597,363.1553
"2017-06-13 16:15:00",28598,363.1555
"2017-06-13 16:20:00",28599,363.1553
"2017-06-13 16:25:00",28600,363.1548
"2017-06-13 16:30:00",28601,363.155
"2017-06-13 16:35:00",28602,363.1551
"2017-06-13 16:40:00",28603,363.155
"2017-06-13 16:45:00",28604,363.1545
"2017-06-13 16:50:00",28605,363.1551
"2017-06-13 16:55:00",28606,363.155
"2017-06-13 17:00:00",28607,363.1551
"2017-06-13 17:05:00",28608,363.155
"2017-06-13 17:10:00",28609,363.1547
"2017-06-13 17:15:00",28610,363.1549
"2017-06-13 17:20:00",28611,363.1552
"2017-06-13 17:25:00",28612,363.1546
"2017-06-13 17:30:00",28613,363.1548
"2017-06-13 17:35:00",28614,363.1548
"2017-06-13 17:40:00",28615,363.1548
"2017-06-13 17:45:00",28616,363.1549
"2017-06-13 17:50:00",28617,363.1553
"2017-06-13 17:55:00",28618,363.1545
"2017-06-13 18:00:00",28619,363.1546
"2017-06-13 18:05:00",28620,363.1541
"2017-06-13 18:10:00",28621,363.1544
"2017-06-13 18:15:00",28622,363.1548
"2017-06-13 18:20:00",28623,363.1549
"2017-06-13 18:25:00",28624,363.1548
"2017-06-13 18:30:00",28625,363.155
"2017-06-13 18:35:00",28626,363.1546
"2017-06-13 18:40:00",28627,363.1545
"2017-06-13 18:45:00",28628,363.1544
"2017-06-13 18:50:00",28629,363.1548
"2017-06-13 18:55:00",28630,363.1546
"2017-06-13 19:00:00",28631,363.1544
"2017-06-13 19:05:00",28632,363.1543
"2017-06-13 19:10:00",28633,363.1546
"2017-06-13 19:15:00",28634,363.1547
"2017-06-13 19:20:00",28635,363.1546
"2017-06-13 19:25:00",28636,363.1545
"2017-06-13 19:30:00",28637,363.1544
"2017-06-13 19:35:00",28638,363.1543
"2017-06-13 19:40:00",28639,363.1544
"2017-06-13 19:45:00",28640,363.1542
"2017-06-13 19:50:00",28641,363.1543
"2017-06-13 19:55:00",28642,363.1542
"2017-06-13 20:00:00",28643,363.1542
"2017-06-13 20:05:00",28644,363.1541
"2017-06-13 20:10:00",28645,363.1543
"2017-06-13 20:15:00",28646,363.1544
"2017-06-13 20:20:00",28647,363.1539
"2017-06-13 20:25:00",28648,363.154
"2017-06-13 20:30:00",28649,363.154
"2017-06-13 20:35:00",28650,363.1541
"2017-06-13 20:40:00",28651,363.1545
"2017-06-13 20:45:00",28652,363.1543
"2017-06-13 20:50:00",28653,363.1541
"2017-06-13 20:55:00",28654,363.1542
"2017-06-13 21:00:00",28655,363.1537
"2017-06-13 21:05:00",28656,363.1539
"2017-06-13 21:10:00",28657,363.1538
"2017-06-13 21:15:00",28658,363.1535
"2017-06-13 21:20:00",28659,363.1537
"2017-06-13 21:25:00",28660,363.1539
"2017-06-13 21:30:00",28661,363.1539
"2017-06-13 21:35:00",28662,363.1538
"2017-06-13 21:40:00",28663,363.1537
"2017-06-13 21:45:00",28664,363.1536
"2017-06-13 21:50:00",28665,363.1537
"2017-06-13 21:55:00",28666,363.1535
"2017-06-13 22:00:00",28667,363.1535
"2017-06-13 22:05:00",28668,363.1538
"2017-06-13 22:10:00",28669,363.1539
"2017-06-13 22:15:00",28670,363.1532
"2017-06-13 22:20:00",28671,363.1535
"2017-06-13 22:25:00",28672,363.1535
"2017-06-13 22:30:00",28673,363.1534
"2017-06-13 22:35:00",28674,363.1536
"2017-06-13 22:40:00",28675,363.1534
"2017-06-13 22:45:00",28676,363.1531
"2017-06-13 22:50:00",28677,363.1536
"2017-06-13 22:55:00",28678,363.1535
"2017-06-13 23:00:00",28679,363.1533
"2017-06-13 23:05:00",28680,363.1532
"2017-06-13 23:10:00",28681,363.1534
"2017-06-13 23:15:00",28682,363.1535
"2017-06-13 23:20:00",28683,363.1534
"2017-06-13 23:25:00",28684,363.1532
"2017-06-13 23:30:00",28685,363.1537
"2017-06-13 23:35:00",28686,363.1533
"2017-06-13 23:40:00",28687,363.1531
"2017-06-13 23:45:00",28688,363.1532
"2017-06-13 23:50:00",28689,363.1532
"2017-06-13 23:55:00",28690,363.1529
"2017-06-14 00:00:00",28691,363.1532
"2017-06-14 00:05:00",28692,363.1531
"2017-06-14 00:10:00",28693,363.1529
"2017-06-14 00:15:00",28694,363.1531
"2017-06-14 00:20:00",28695,363.1528
"2017-06-14 00:25:00",28696,363.153
"2017-06-14 00:30:00",28697,363.1527
"2017-06-14 00:35:00",28698,363.153
"2017-06-14 00:40:00",28699,363.1529
"2017-06-14 00:45:00",28700,363.1528
"2017-06-14 00:50:00",28701,363.1527
"2017-06-14 00:55:00",28702,363.1523
"2017-06-14 01:00:00",28703,363.1531
"2017-06-14 01:05:00",28704,363.1527
"2017-06-14 01:10:00",28705,363.1525
"2017-06-14 01:15:00",28706,363.1528
"2017-06-14 01:20:00",28707,363.1525
"2017-06-14 01:25:00",28708,363.1526
"2017-06-14 01:30:00",28709,363.1526
"2017-06-14 01:35:00",28710,363.1524
"2017-06-14 01:40:00",28711,363.1527
"2017-06-14 01:45:00",28712,363.1528
"2017-06-14 01:50:00",28713,363.1526
"2017-06-14 01:55:00",28714,363.1523
"2017-06-14 02:00:00",28715,363.1525
"2017-06-14 02:05:00",28716,363.1523
"2017-06-14 02:10:00",28717,363.1524
"2017-06-14 02:15:00",28718,363.1524
"2017-06-14 02:20:00",28719,363.1525
"2017-06-14 02:25:00",28720,363.1526
"2017-06-14 02:30:00",28721,363.1523
"2017-06-14 02:35:00",28722,363.1522
"2017-06-14 02:40:00",28723,363.1523
"2017-06-14 02:45:00",28724,363.1522
"2017-06-14 02:50:00",28725,363.1521
"2017-06-14 02:55:00",28726,363.152
"2017-06-14 03:00:00",28727,363.1523
"2017-06-14 03:05:00",28728,363.1522
"2017-06-14 03:10:00",28729,363.152
"2017-06-14 03:15:00",28730,363.1519
"2017-06-14 03:20:00",28731,363.152
"2017-06-14 03:25:00",28732,363.1519
"2017-06-14 03:30:00",28733,363.152
"2017-06-14 03:35:00",28734,363.152
"2017-06-14 03:40:00",28735,363.152
"2017-06-14 03:45:00",28736,363.1518
"2017-06-14 03:50:00",28737,363.1523
"2017-06-14 03:55:00",28738,363.1519
"2017-06-14 04:00:00",28739,363.1518
"2017-06-14 04:05:00",28740,363.1519
"2017-06-14 04:10:00",28741,363.1519
"2017-06-14 04:15:00",28742,363.1516
"2017-06-14 04:20:00",28743,363.152
"2017-06-14 04:25:00",28744,363.1516
"2017-06-14 04:30:00",28745,363.1517
"2017-06-14 04:35:00",28746,363.1518
"2017-06-14 04:40:00",28747,363.1516
"2017-06-14 04:45:00",28748,363.1515
"2017-06-14 04:50:00",28749,363.1516
"2017-06-14 04:55:00",28750,363.1517
"2017-06-14 05:00:00",28751,363.152
"2017-06-14 05:05:00",28752,363.1516
"2017-06-14 05:10:00",28753,363.1515
"2017-06-14 05:15:00",28754,363.1515
"2017-06-14 05:20:00",28755,363.1512
"2017-06-14 05:25:00",28756,363.1514
"2017-06-14 05:30:00",28757,363.1515
"2017-06-14 05:35:00",28758,363.1511
"2017-06-14 05:40:00",28759,363.1514
"2017-06-14 05:45:00",28760,363.1513
"2017-06-14 05:50:00",28761,363.1517
"2017-06-14 05:55:00",28762,363.1514
"2017-06-14 06:00:00",28763,363.1513
"2017-06-14 06:05:00",28764,363.1509
"2017-06-14 06:10:00",28765,363.1512
"2017-06-14 06:15:00",28766,363.1509
"2017-06-14 06:20:00",28767,363.1513
"2017-06-14 06:25:00",28768,363.1512
"2017-06-14 06:30:00",28769,363.1515
"2017-06-14 06:35:00",28770,363.151
"2017-06-14 06:40:00",28771,363.1513
"2017-06-14 06:45:00",28772,363.151
"2017-06-14 06:50:00",28773,363.1515
"2017-06-14 06:55:00",28774,363.1508
"2017-06-14 07:00:00",28775,363.151
"2017-06-14 07:05:00",28776,363.1507
"2017-06-14 07:10:00",28777,363.1514
"2017-06-14 07:15:00",28778,363.1506
"2017-06-14 07:20:00",28779,363.1509
"2017-06-14 07:25:00",28780,363.151
"2017-06-14 07:30:00",28781,363.1507
"2017-06-14 07:35:00",28782,363.1512
"2017-06-14 07:40:00",28783,363.1518
"2017-06-14 07:45:00",28784,363.1506
"2017-06-14 07:50:00",28785,363.1501
"2017-06-14 07:55:00",28786,363.1501
"2017-06-14 08:00:00",28787,363.1507
"2017-06-14 08:05:00",28788,363.1507
"2017-06-14 08:10:00",28789,363.1512
"2017-06-14 08:15:00",28790,363.1508
"2017-06-14 08:20:00",28791,363.1501
"2017-06-14 08:25:00",28792,363.1514
"2017-06-14 08:30:00",28793,363.1513
"2017-06-14 08:35:00",28794,363.1512
"2017-06-14 08:40:00",28795,363.1511
"2017-06-14 08:45:00",28796,363.1515
"2017-06-14 08:50:00",28797,363.1513
"2017-06-14 08:55:00",28798,363.1505
"2017-06-14 09:00:00",28799,363.1502
"2017-06-14 09:05:00",28800,363.1498
"2017-06-14 09:10:00",28801,363.151
"2017-06-14 09:15:00",28802,363.1505
"2017-06-14 09:20:00",28803,363.1508
"2017-06-14 09:25:00",28804,363.1495
"2017-06-14 09:30:00",28805,363.1502
"2017-06-14 09:35:00",28806,363.1504
"2017-06-14 09:40:00",28807,363.1506
"2017-06-14 09:45:00",28808,363.15
"2017-06-14 09:50:00",28809,363.1499
"2017-06-14 09:55:00",28810,363.152
"2017-06-14 10:00:00",28811,363.1501
"2017-06-14 10:05:00",28812,363.1496
"2017-06-14 10:10:00",28813,363.1509
"2017-06-14 10:15:00",28814,363.15
"2017-06-14 10:20:00",28815,363.1499
"2017-06-14 10:25:00",28816,363.1503
"2017-06-14 10:30:00",28817,363.1506
"2017-06-14 10:35:00",28818,363.1506
"2017-06-14 10:40:00",28819,363.1499
"2017-06-14 10:45:00",28820,363.1488
"2017-06-14 10:50:00",28821,363.1504
"2017-06-14 10:55:00",28822,363.1497
"2017-06-14 11:00:00",28823,363.1508
"2017-06-14 11:05:00",28824,363.1504
"2017-06-14 11:10:00",28825,363.1499
"2017-06-14 11:15:00",28826,363.149
"2017-06-14 11:20:00",28827,363.1495
"2017-06-14 11:25:00",28828,363.1498
"2017-06-14 11:30:00",28829,363.1495
"2017-06-14 11:35:00",28830,363.1494
"2017-06-14 11:40:00",28831,363.1479
"2017-06-14 11:45:00",28832,363.1491
"2017-06-14 11:50:00",28833,363.15
"2017-06-14 11:55:00",28834,363.15
"2017-06-14 12:00:00",28835,363.1491
"2017-06-14 12:05:00",28836,363.1495
"2017-06-14 12:10:00",28837,363.149
"2017-06-14 12:15:00",28838,363.1492
"2017-06-14 12:20:00",28839,363.1491
"2017-06-14 12:25:00",28840,363.1494
"2017-06-14 12:30:00",28841,363.1486
"2017-06-14 12:35:00",28842,363.1497
"2017-06-14 12:40:00",28843,363.1501
"2017-06-14 12:45:00",28844,363.1493
"2017-06-14 12:50:00",28845,363.1481
"2017-06-14 12:55:00",28846,363.1487
"2017-06-14 13:00:00",28847,363.1491
"2017-06-14 13:05:00",28848,363.1495
"2017-06-14 13:10:00",28849,363.1486
"2017-06-14 13:15:00",28850,363.1489
"2017-06-14 13:20:00",28851,363.1507
"2017-06-14 13:25:00",28852,363.1501
"2017-06-14 13:30:00",28853,363.1493
"2017-06-14 13:35:00",28854,363.1484
"2017-06-14 13:40:00",28855,363.1492
"2017-06-14 13:45:00",28856,363.1485
"2017-06-14 13:50:00",28857,363.1488
"2017-06-14 13:55:00",28858,363.1491
"2017-06-14 14:00:00",28859,363.148
"2017-06-14 14:05:00",28860,363.1482
"2017-06-14 14:10:00",28861,363.1479
"2017-06-14 14:15:00",28862,363.1486
"2017-06-14 14:20:00",28863,363.149
"2017-06-14 14:25:00",28864,363.149
"2017-06-14 14:30:00",28865,363.1488
"2017-06-14 14:35:00",28866,363.1492
"2017-06-14 14:40:00",28867,363.1481
"2017-06-14 14:45:00",28868,363.1483
"2017-06-14 14:50:00",28869,363.1483
"2017-06-14 14:55:00",28870,363.1501
"2017-06-14 15:00:00",28871,363.1494
"2017-06-14 15:05:00",28872,363.1488
"2017-06-14 15:10:00",28873,363.1489
"2017-06-14 15:15:00",28874,363.1483
"2017-06-14 15:20:00",28875,363.1488
"2017-06-14 15:25:00",28876,363.149
"2017-06-14 15:30:00",28877,363.1488
"2017-06-14 15:35:00",28878,363.1487
"2017-06-14 15:40:00",28879,363.149
"2017-06-14 15:45:00",28880,363.1486
"2017-06-14 15:50:00",28881,363.1476
"2017-06-14 15:55:00",28882,363.1487
"2017-06-14 16:00:00",28883,363.1478
"2017-06-14 16:05:00",28884,363.1478
"2017-06-14 16:10:00",28885,363.1479
"2017-06-14 16:15:00",28886,363.1488
"2017-06-14 16:20:00",28887,363.149
"2017-06-14 16:25:00",28888,363.1493
"2017-06-14 16:30:00",28889,363.148
"2017-06-14 16:35:00",28890,363.1478
"2017-06-14 16:40:00",28891,363.1488
"2017-06-14 16:45:00",28892,363.1482
"2017-06-14 16:50:00",28893,363.1489
"2017-06-14 16:55:00",28894,363.1481
"2017-06-14 17:00:00",28895,363.1488
"2017-06-14 17:05:00",28896,363.1482
"2017-06-14 17:10:00",28897,363.1486
"2017-06-14 17:15:00",28898,363.1478
"2017-06-14 17:20:00",28899,363.1482
"2017-06-14 17:25:00",28900,363.1481
"2017-06-14 17:30:00",28901,363.1489
"2017-06-14 17:35:00",28902,363.1489
"2017-06-14 17:40:00",28903,363.1489
"2017-06-14 17:45:00",28904,363.148
"2017-06-14 17:50:00",28905,363.1479
"2017-06-14 17:55:00",28906,363.1483
"2017-06-14 18:00:00",28907,363.1483
"2017-06-14 18:05:00",28908,363.1483
"2017-06-14 18:10:00",28909,363.1483
"2017-06-14 18:15:00",28910,363.1481
"2017-06-14 18:20:00",28911,363.1481
"2017-06-14 18:25:00",28912,363.1484
"2017-06-14 18:30:00",28913,363.148
"2017-06-14 18:35:00",28914,363.1481
"2017-06-14 18:40:00",28915,363.1481
"2017-06-14 18:45:00",28916,363.1483
"2017-06-14 18:50:00",28917,363.148
"2017-06-14 18:55:00",28918,363.1483
"2017-06-14 19:00:00",28919,363.1478
"2017-06-14 19:05:00",28920,363.1481
"2017-06-14 19:10:00",28921,363.1479
"2017-06-14 19:15:00",28922,363.148
"2017-06-14 19:20:00",28923,363.1478
"2017-06-14 19:25:00",28924,363.148
"2017-06-14 19:30:00",28925,363.1478
"2017-06-14 19:35:00",28926,363.1481
"2017-06-14 19:40:00",28927,363.1482
"2017-06-14 19:45:00",28928,363.1479
"2017-06-14 19:50:00",28929,363.1482
"2017-06-14 19:55:00",28930,363.1479
"2017-06-14 20:00:00",28931,363.1478
"2017-06-14 20:05:00",28932,363.1479
"2017-06-14 20:10:00",28933,363.148
"2017-06-14 20:15:00",28934,363.1476
"2017-06-14 20:20:00",28935,363.1477
"2017-06-14 20:25:00",28936,363.1476
"2017-06-14 20:30:00",28937,363.1478
"2017-06-14 20:35:00",28938,363.1476
"2017-06-14 20:40:00",28939,363.148
"2017-06-14 20:45:00",28940,363.1478
"2017-06-14 20:50:00",28941,363.1476
"2017-06-14 20:55:00",28942,363.1479
"2017-06-14 21:00:00",28943,363.1478
"2017-06-14 21:05:00",28944,363.1472
"2017-06-14 21:10:00",28945,363.1478
"2017-06-14 21:15:00",28946,363.1476
"2017-06-14 21:20:00",28947,363.1477
"2017-06-14 21:25:00",28948,363.1474
"2017-06-14 21:30:00",28949,363.1476
"2017-06-14 21:35:00",28950,363.1476
"2017-06-14 21:40:00",28951,363.1476
"2017-06-14 21:45:00",28952,363.1473
"2017-06-14 21:50:00",28953,363.1472
"2017-06-14 21:55:00",28954,363.1477
"2017-06-14 22:00:00",28955,363.1474
"2017-06-14 22:05:00",28956,363.1476
"2017-06-14 22:10:00",28957,363.1472
"2017-06-14 22:15:00",28958,363.1479
"2017-06-14 22:20:00",28959,363.1473
"2017-06-14 22:25:00",28960,363.1474
"2017-06-14 22:30:00",28961,363.1475
"2017-06-14 22:35:00",28962,363.1471
"2017-06-14 22:40:00",28963,363.1473
"2017-06-14 22:45:00",28964,363.1476
"2017-06-14 22:50:00",28965,363.1471
"2017-06-14 22:55:00",28966,363.1471
"2017-06-14 23:00:00",28967,363.1474
"2017-06-14 23:05:00",28968,363.1474
"2017-06-14 23:10:00",28969,363.1472
"2017-06-14 23:15:00",28970,363.1472
"2017-06-14 23:20:00",28971,363.1473
"2017-06-14 23:25:00",28972,363.1472
"2017-06-14 23:30:00",28973,363.1471
"2017-06-14 23:35:00",28974,363.1471
"2017-06-14 23:40:00",28975,363.1472
"2017-06-14 23:45:00",28976,363.1471
"2017-06-14 23:50:00",28977,363.1465
"2017-06-14 23:55:00",28978,363.1474
"2017-06-15 00:00:00",28979,363.1471
"2017-06-15 00:05:00",28980,363.1471
"2017-06-15 00:10:00",28981,363.147
"2017-06-15 00:15:00",28982,363.147
"2017-06-15 00:20:00",28983,363.1471
"2017-06-15 00:25:00",28984,363.1472
"2017-06-15 00:30:00",28985,363.147
"2017-06-15 00:35:00",28986,363.1474
"2017-06-15 00:40:00",28987,363.147
"2017-06-15 00:45:00",28988,363.1472
"2017-06-15 00:50:00",28989,363.147
"2017-06-15 00:55:00",28990,363.1469
"2017-06-15 01:00:00",28991,363.1469
"2017-06-15 01:05:00",28992,363.1469
"2017-06-15 01:10:00",28993,363.1469
"2017-06-15 01:15:00",28994,363.1471
"2017-06-15 01:20:00",28995,363.1469
"2017-06-15 01:25:00",28996,363.1468
"2017-06-15 01:30:00",28997,363.1469
"2017-06-15 01:35:00",28998,363.1471
"2017-06-15 01:40:00",28999,363.1463
"2017-06-15 01:45:00",29000,363.1469
"2017-06-15 01:50:00",29001,363.1468
"2017-06-15 01:55:00",29002,363.1467
"2017-06-15 02:00:00",29003,363.147
"2017-06-15 02:05:00",29004,363.147
"2017-06-15 02:10:00",29005,363.1471
"2017-06-15 02:15:00",29006,363.147
"2017-06-15 02:20:00",29007,363.1466
"2017-06-15 02:25:00",29008,363.1465
"2017-06-15 02:30:00",29009,363.147
"2017-06-15 02:35:00",29010,363.1465
"2017-06-15 02:40:00",29011,363.1467
"2017-06-15 02:45:00",29012,363.1467
"2017-06-15 02:50:00",29013,363.1463
"2017-06-15 02:55:00",29014,363.1468
"2017-06-15 03:00:00",29015,363.1466
"2017-06-15 03:05:00",29016,363.1466
"2017-06-15 03:10:00",29017,363.1469
"2017-06-15 03:15:00",29018,363.1471
"2017-06-15 03:20:00",29019,363.1469
"2017-06-15 03:25:00",29020,363.1465
"2017-06-15 03:30:00",29021,363.1464
"2017-06-15 03:35:00",29022,363.1465
"2017-06-15 03:40:00",29023,363.1465
"2017-06-15 03:45:00",29024,363.1466
"2017-06-15 03:50:00",29025,363.1465
"2017-06-15 03:55:00",29026,363.1467
"2017-06-15 04:00:00",29027,363.1466
"2017-06-15 04:05:00",29028,363.1463
"2017-06-15 04:10:00",29029,363.1465
"2017-06-15 04:15:00",29030,363.1466
"2017-06-15 04:20:00",29031,363.1465
"2017-06-15 04:25:00",29032,363.1465
"2017-06-15 04:30:00",29033,363.1467
"2017-06-15 04:35:00",29034,363.1464
"2017-06-15 04:40:00",29035,363.1465
"2017-06-15 04:45:00",29036,363.1465
"2017-06-15 04:50:00",29037,363.1469
"2017-06-15 04:55:00",29038,363.1468
"2017-06-15 05:00:00",29039,363.1465
"2017-06-15 05:05:00",29040,363.1462
"2017-06-15 05:10:00",29041,363.1463
"2017-06-15 05:15:00",29042,363.1462
"2017-06-15 05:20:00",29043,363.1466
"2017-06-15 05:25:00",29044,363.1466
"2017-06-15 05:30:00",29045,363.1469
"2017-06-15 05:35:00",29046,363.1464
"2017-06-15 05:40:00",29047,363.1464
"2017-06-15 05:45:00",29048,363.1467
"2017-06-15 05:50:00",29049,363.1466
"2017-06-15 05:55:00",29050,363.146
"2017-06-15 06:00:00",29051,363.1463
"2017-06-15 06:05:00",29052,363.1466
"2017-06-15 06:10:00",29053,363.1466
"2017-06-15 06:15:00",29054,363.1467
"2017-06-15 06:20:00",29055,363.1465
"2017-06-15 06:25:00",29056,363.1465
"2017-06-15 06:30:00",29057,363.1463
"2017-06-15 06:35:00",29058,363.1465
"2017-06-15 06:40:00",29059,363.1465
"2017-06-15 06:45:00",29060,363.1465
"2017-06-15 06:50:00",29061,363.1465
"2017-06-15 06:55:00",29062,363.1463
"2017-06-15 07:00:00",29063,363.147
"2017-06-15 07:05:00",29064,363.1467
"2017-06-15 07:10:00",29065,363.1465
"2017-06-15 07:15:00",29066,363.1464
"2017-06-15 07:20:00",29067,363.1467
"2017-06-15 07:25:00",29068,363.1468
"2017-06-15 07:30:00",29069,363.1466
"2017-06-15 07:35:00",29070,363.1466
"2017-06-15 07:40:00",29071,363.1465
"2017-06-15 07:45:00",29072,363.1468
"2017-06-15 07:50:00",29073,363.1464
"2017-06-15 07:55:00",29074,363.1467
"2017-06-15 08:00:00",29075,363.1469
"2017-06-15 08:05:00",29076,363.1465
"2017-06-15 08:10:00",29077,363.1466
"2017-06-15 08:15:00",29078,363.1465
"2017-06-15 08:20:00",29079,363.1462
"2017-06-15 08:25:00",29080,363.1466
"2017-06-15 08:30:00",29081,363.1467
"2017-06-15 08:35:00",29082,363.1464
"2017-06-15 08:40:00",29083,363.1461
"2017-06-15 08:45:00",29084,363.1468
"2017-06-15 08:50:00",29085,363.1464
"2017-06-15 08:55:00",29086,363.1463
"2017-06-15 09:00:00",29087,363.1459
"2017-06-15 09:05:00",29088,363.1472
"2017-06-15 09:10:00",29089,363.1475
"2017-06-15 09:15:00",29090,363.1472
"2017-06-15 09:20:00",29091,363.1458
"2017-06-15 09:25:00",29092,363.1464
"2017-06-15 09:30:00",29093,363.1471
"2017-06-15 09:35:00",29094,363.1464
"2017-06-15 09:40:00",29095,363.1468
"2017-06-15 09:45:00",29096,363.147
"2017-06-15 09:50:00",29097,363.147
"2017-06-15 09:55:00",29098,363.1475
"2017-06-15 10:00:00",29099,363.1483
"2017-06-15 10:05:00",29100,363.1454
"2017-06-15 10:10:00",29101,363.1469
"2017-06-15 10:15:00",29102,363.1483
"2017-06-15 10:20:00",29103,363.1472
"2017-06-15 10:25:00",29104,363.1468
"2017-06-15 10:30:00",29105,363.1472
"2017-06-15 10:35:00",29106,363.1482
"2017-06-15 10:40:00",29107,363.1479
"2017-06-15 10:45:00",29108,363.1471
"2017-06-15 10:50:00",29109,363.147
"2017-06-15 10:55:00",29110,363.1485
"2017-06-15 11:00:00",29111,363.1476
"2017-06-15 11:05:00",29112,363.147
"2017-06-15 11:10:00",29113,363.1482
"2017-06-15 11:15:00",29114,363.1481
"2017-06-15 11:20:00",29115,363.1487
"2017-06-15 11:25:00",29116,363.1498
"2017-06-15 11:30:00",29117,363.1501
"2017-06-15 11:35:00",29118,363.1497
"2017-06-15 11:40:00",29119,363.1509
"2017-06-15 11:45:00",29120,363.1533
"2017-06-15 11:50:00",29121,363.1518
"2017-06-15 11:55:00",29122,363.1526
"2017-06-15 12:00:00",29123,363.154
"2017-06-15 12:05:00",29124,363.1533
"2017-06-15 12:10:00",29125,363.157
"2017-06-15 12:15:00",29126,363.1556
"2017-06-15 12:20:00",29127,363.1563
"2017-06-15 12:25:00",29128,363.1577
"2017-06-15 12:30:00",29129,363.1574
"2017-06-15 12:35:00",29130,363.1599
"2017-06-15 12:40:00",29131,363.1608
"2017-06-15 12:45:00",29132,363.1625
"2017-06-15 12:50:00",29133,363.1635
"2017-06-15 12:55:00",29134,363.1649
"2017-06-15 13:00:00",29135,363.1654
"2017-06-15 13:05:00",29136,363.1666
"2017-06-15 13:10:00",29137,363.1677
"2017-06-15 13:15:00",29138,363.1685
"2017-06-15 13:20:00",29139,363.1682
"2017-06-15 13:25:00",29140,363.1704
"2017-06-15 13:30:00",29141,363.1693
"2017-06-15 13:35:00",29142,363.1749
"2017-06-15 13:40:00",29143,363.174
"2017-06-15 13:45:00",29144,363.1767
"2017-06-15 13:50:00",29145,363.175
"2017-06-15 13:55:00",29146,363.1769
"2017-06-15 14:00:00",29147,363.1797
"2017-06-15 14:05:00",29148,363.1831
"2017-06-15 14:10:00",29149,363.1808
"2017-06-15 14:15:00",29150,363.1831
"2017-06-15 14:20:00",29151,363.1836
"2017-06-15 14:25:00",29152,363.1847
"2017-06-15 14:30:00",29153,363.1841
"2017-06-15 14:35:00",29154,363.1834
"2017-06-15 14:40:00",29155,363.1891
"2017-06-15 14:45:00",29156,363.1856
"2017-06-15 14:50:00",29157,363.1899
"2017-06-15 14:55:00",29158,363.1925
"2017-06-15 15:00:00",29159,363.1891
"2017-06-15 15:05:00",29160,363.1913
"2017-06-15 15:10:00",29161,363.1912
"2017-06-15 15:15:00",29162,363.1906
"2017-06-15 15:20:00",29163,363.1918
"2017-06-15 15:25:00",29164,363.1924
"2017-06-15 15:30:00",29165,363.1923
"2017-06-15 15:35:00",29166,363.1941
"2017-06-15 15:40:00",29167,363.1925
"2017-06-15 15:45:00",29168,363.1935
"2017-06-15 15:50:00",29169,363.1919
"2017-06-15 15:55:00",29170,363.194
"2017-06-15 16:00:00",29171,363.1943
"2017-06-15 16:05:00",29172,363.1937
"2017-06-15 16:10:00",29173,363.1945
"2017-06-15 16:15:00",29174,363.1928
"2017-06-15 16:20:00",29175,363.1919
"2017-06-15 16:25:00",29176,363.1935
"2017-06-15 16:30:00",29177,363.1954
"2017-06-15 16:35:00",29178,363.1952
"2017-06-15 16:40:00",29179,363.1931
"2017-06-15 16:45:00",29180,363.1916
"2017-06-15 16:50:00",29181,363.1932
"2017-06-15 16:55:00",29182,363.1933
"2017-06-15 17:00:00",29183,363.1922
"2017-06-15 17:05:00",29184,363.1942
"2017-06-15 17:10:00",29185,363.1944
"2017-06-15 17:15:00",29186,363.195
"2017-06-15 17:20:00",29187,363.1956
"2017-06-15 17:25:00",29188,363.195
"2017-06-15 17:30:00",29189,363.1938
"2017-06-15 17:35:00",29190,363.1934
"2017-06-15 17:40:00",29191,363.1972
"2017-06-15 17:45:00",29192,363.1957
"2017-06-15 17:50:00",29193,363.1969
"2017-06-15 17:55:00",29194,363.1934
"2017-06-15 18:00:00",29195,363.1936
"2017-06-15 18:05:00",29196,363.1945
"2017-06-15 18:10:00",29197,363.1956
"2017-06-15 18:15:00",29198,363.1953
"2017-06-15 18:20:00",29199,363.1981
"2017-06-15 18:25:00",29200,363.1979
"2017-06-15 18:30:00",29201,363.1982
"2017-06-15 18:35:00",29202,363.1991
"2017-06-15 18:40:00",29203,363.1997
"2017-06-15 18:45:00",29204,363.2005
"2017-06-15 18:50:00",29205,363.1991
"2017-06-15 18:55:00",29206,363.2052
"2017-06-15 19:00:00",29207,363.2079
"2017-06-15 19:05:00",29208,363.2075
"2017-06-15 19:10:00",29209,363.2077
"2017-06-15 19:15:00",29210,363.2106
"2017-06-15 19:20:00",29211,363.2142
"2017-06-15 19:25:00",29212,363.2172
"2017-06-15 19:30:00",29213,363.2167
"2017-06-15 19:35:00",29214,363.2213
"2017-06-15 19:40:00",29215,363.2194
"2017-06-15 19:45:00",29216,363.224
"2017-06-15 19:50:00",29217,363.2269
"2017-06-15 19:55:00",29218,363.2264
"2017-06-15 20:00:00",29219,363.2264
"2017-06-15 20:05:00",29220,363.2256
"2017-06-15 20:10:00",29221,363.2301
"2017-06-15 20:15:00",29222,363.231
"2017-06-15 20:20:00",29223,363.2299
"2017-06-15 20:25:00",29224,363.2285
"2017-06-15 20:30:00",29225,363.2295
"2017-06-15 20:35:00",29226,363.2303
"2017-06-15 20:40:00",29227,363.2316
"2017-06-15 20:45:00",29228,363.2316
"2017-06-15 20:50:00",29229,363.2307
"2017-06-15 20:55:00",29230,363.2316
"2017-06-15 21:00:00",29231,363.233
"2017-06-15 21:05:00",29232,363.2303
"2017-06-15 21:10:00",29233,363.2318
"2017-06-15 21:15:00",29234,363.232
"2017-06-15 21:20:00",29235,363.2326
"2017-06-15 21:25:00",29236,363.2349
"2017-06-15 21:30:00",29237,363.232
"2017-06-15 21:35:00",29238,363.2348
"2017-06-15 21:40:00",29239,363.2326
"2017-06-15 21:45:00",29240,363.2347
"2017-06-15 21:50:00",29241,363.2364
"2017-06-15 21:55:00",29242,363.2323
"2017-06-15 22:00:00",29243,363.2332
"2017-06-15 22:05:00",29244,363.2339
"2017-06-15 22:10:00",29245,363.2337
"2017-06-15 22:15:00",29246,363.2308
"2017-06-15 22:20:00",29247,363.2328
"2017-06-15 22:25:00",29248,363.235
"2017-06-15 22:30:00",29249,363.2327
"2017-06-15 22:35:00",29250,363.2328
"2017-06-15 22:40:00",29251,363.2331
"2017-06-15 22:45:00",29252,363.2339
"2017-06-15 22:50:00",29253,363.236
"2017-06-15 22:55:00",29254,363.2397
"2017-06-15 23:00:00",29255,363.2383
"2017-06-15 23:05:00",29256,363.2322
"2017-06-15 23:10:00",29257,363.2368
"2017-06-15 23:15:00",29258,363.2317
"2017-06-15 23:20:00",29259,363.2313
"2017-06-15 23:25:00",29260,363.2307
"2017-06-15 23:30:00",29261,363.2344
"2017-06-15 23:35:00",29262,363.2336
"2017-06-15 23:40:00",29263,363.2339
"2017-06-15 23:45:00",29264,363.2336
"2017-06-15 23:50:00",29265,363.232
"2017-06-15 23:55:00",29266,363.2313
"2017-06-16 00:00:00",29267,363.2331
"2017-06-16 00:05:00",29268,363.2326
"2017-06-16 00:10:00",29269,363.2311
"2017-06-16 00:15:00",29270,363.2305
"2017-06-16 00:20:00",29271,363.2297
"2017-06-16 00:25:00",29272,363.231
"2017-06-16 00:30:00",29273,363.2311
"2017-06-16 00:35:00",29274,363.2319
"2017-06-16 00:40:00",29275,363.229
"2017-06-16 00:45:00",29276,363.2305
"2017-06-16 00:50:00",29277,363.2318
"2017-06-16 00:55:00",29278,363.232
"2017-06-16 01:00:00",29279,363.2299
"2017-06-16 01:05:00",29280,363.2297
"2017-06-16 01:10:00",29281,363.2296
"2017-06-16 01:15:00",29282,363.2281
"2017-06-16 01:20:00",29283,363.2278
"2017-06-16 01:25:00",29284,363.2296
"2017-06-16 01:30:00",29285,363.2272
"2017-06-16 01:35:00",29286,363.229
"2017-06-16 01:40:00",29287,363.2292
"2017-06-16 01:45:00",29288,363.228
"2017-06-16 01:50:00",29289,363.2275
"2017-06-16 01:55:00",29290,363.2296
"2017-06-16 02:00:00",29291,363.229
"2017-06-16 02:05:00",29292,363.2291
"2017-06-16 02:10:00",29293,363.2273
"2017-06-16 02:15:00",29294,363.2267
"2017-06-16 02:20:00",29295,363.2277
"2017-06-16 02:25:00",29296,363.2276
"2017-06-16 02:30:00",29297,363.2269
"2017-06-16 02:35:00",29298,363.2273
"2017-06-16 02:40:00",29299,363.2261
"2017-06-16 02:45:00",29300,363.2284
"2017-06-16 02:50:00",29301,363.2289
"2017-06-16 02:55:00",29302,363.2258
"2017-06-16 03:00:00",29303,363.228
"2017-06-16 03:05:00",29304,363.2257
"2017-06-16 03:10:00",29305,363.2245
"2017-06-16 03:15:00",29306,363.2261
"2017-06-16 03:20:00",29307,363.2263
"2017-06-16 03:25:00",29308,363.2245
"2017-06-16 03:30:00",29309,363.2246
"2017-06-16 03:35:00",29310,363.2251
"2017-06-16 03:40:00",29311,363.2251
"2017-06-16 03:45:00",29312,363.2237
"2017-06-16 03:50:00",29313,363.2248
"2017-06-16 03:55:00",29314,363.2255
"2017-06-16 04:00:00",29315,363.2237
"2017-06-16 04:05:00",29316,363.2238
"2017-06-16 04:10:00",29317,363.2251
"2017-06-16 04:15:00",29318,363.2237
"2017-06-16 04:20:00",29319,363.223
"2017-06-16 04:25:00",29320,363.2216
"2017-06-16 04:30:00",29321,363.2225
"2017-06-16 04:35:00",29322,363.2234
"2017-06-16 04:40:00",29323,363.2238
"2017-06-16 04:45:00",29324,363.2225
"2017-06-16 04:50:00",29325,363.2226
"2017-06-16 04:55:00",29326,363.2221
"2017-06-16 05:00:00",29327,363.222
"2017-06-16 05:05:00",29328,363.2214
"2017-06-16 05:10:00",29329,363.2215
"2017-06-16 05:15:00",29330,363.2219
"2017-06-16 05:20:00",29331,363.2211
"2017-06-16 05:25:00",29332,363.2213
"2017-06-16 05:30:00",29333,363.2211
"2017-06-16 05:35:00",29334,363.2207
"2017-06-16 05:40:00",29335,363.2203
"2017-06-16 05:45:00",29336,363.2204
"2017-06-16 05:50:00",29337,363.2206
"2017-06-16 05:55:00",29338,363.2205
"2017-06-16 06:00:00",29339,363.22
"2017-06-16 06:05:00",29340,363.22
"2017-06-16 06:10:00",29341,363.2198
"2017-06-16 06:15:00",29342,363.2196
"2017-06-16 06:20:00",29343,363.2191
"2017-06-16 06:25:00",29344,363.2195
"2017-06-16 06:30:00",29345,363.2191
"2017-06-16 06:35:00",29346,363.2191
"2017-06-16 06:40:00",29347,363.2188
"2017-06-16 06:45:00",29348,363.2188
"2017-06-16 06:50:00",29349,363.2185
"2017-06-16 06:55:00",29350,363.2181
"2017-06-16 07:00:00",29351,363.2181
"2017-06-16 07:05:00",29352,363.2181
"2017-06-16 07:10:00",29353,363.2176
"2017-06-16 07:15:00",29354,363.2176
"2017-06-16 07:20:00",29355,363.2174
"2017-06-16 07:25:00",29356,363.2174
"2017-06-16 07:30:00",29357,363.2177
"2017-06-16 07:35:00",29358,363.2173
"2017-06-16 07:40:00",29359,363.2168
"2017-06-16 07:45:00",29360,363.217
"2017-06-16 07:50:00",29361,363.2168
"2017-06-16 07:55:00",29362,363.2161
"2017-06-16 08:00:00",29363,363.2165
"2017-06-16 08:05:00",29364,363.216
"2017-06-16 08:10:00",29365,363.2159
"2017-06-16 08:15:00",29366,363.2159
"2017-06-16 08:20:00",29367,363.2154
"2017-06-16 08:25:00",29368,363.2149
"2017-06-16 08:30:00",29369,363.215
"2017-06-16 08:35:00",29370,363.2158
"2017-06-16 08:40:00",29371,363.2154
"2017-06-16 08:45:00",29372,363.2153
"2017-06-16 08:50:00",29373,363.2148
"2017-06-16 08:55:00",29374,363.2149
"2017-06-16 09:00:00",29375,363.2144
"2017-06-16 09:05:00",29376,363.2143
"2017-06-16 09:10:00",29377,363.2138
"2017-06-16 09:15:00",29378,363.214
"2017-06-16 09:20:00",29379,363.2141
"2017-06-16 09:25:00",29380,363.2142
"2017-06-16 09:30:00",29381,363.2134
"2017-06-16 09:35:00",29382,363.2135
"2017-06-16 09:40:00",29383,363.2137
"2017-06-16 09:45:00",29384,363.2129
"2017-06-16 09:50:00",29385,363.2125
"2017-06-16 09:55:00",29386,363.2126
"2017-06-16 10:00:00",29387,363.2123
"2017-06-16 10:05:00",29388,363.2122
"2017-06-16 10:10:00",29389,363.2134
"2017-06-16 10:15:00",29390,363.2126
"2017-06-16 10:20:00",29391,363.2121
"2017-06-16 10:25:00",29392,363.2112
"2017-06-16 10:30:00",29393,363.2122
"2017-06-16 10:35:00",29394,363.2117
"2017-06-16 10:40:00",29395,363.2124
"2017-06-16 10:45:00",29396,363.2113
"2017-06-16 10:50:00",29397,363.2115
"2017-06-16 10:55:00",29398,363.2105
"2017-06-16 11:00:00",29399,363.2111
"2017-06-16 11:05:00",29400,363.2116
"2017-06-16 11:10:00",29401,363.2106
"2017-06-16 11:15:00",29402,363.2101
"2017-06-16 11:20:00",29403,363.2106
"2017-06-16 11:25:00",29404,363.2112
"2017-06-16 11:30:00",29405,363.2107
"2017-06-16 11:35:00",29406,363.2102
"2017-06-16 11:40:00",29407,363.2097
"2017-06-16 11:45:00",29408,363.2092
"2017-06-16 11:50:00",29409,363.21
"2017-06-16 11:55:00",29410,363.2098
"2017-06-16 12:00:00",29411,363.2086
"2017-06-16 12:05:00",29412,363.2089
"2017-06-16 12:10:00",29413,363.2115
"2017-06-16 12:15:00",29414,363.2116
"2017-06-16 12:20:00",29415,363.2104
"2017-06-16 12:25:00",29416,363.2083
"2017-06-16 12:30:00",29417,363.2076
"2017-06-16 12:35:00",29418,363.209
"2017-06-16 12:40:00",29419,363.2065
"2017-06-16 12:45:00",29420,363.2077
"2017-06-16 12:50:00",29421,363.2079
"2017-06-16 12:55:00",29422,363.2085
"2017-06-16 13:00:00",29423,363.2056
"2017-06-16 13:05:00",29424,363.2075
"2017-06-16 13:10:00",29425,363.2075
"2017-06-16 13:15:00",29426,363.2051
"2017-06-16 13:20:00",29427,363.2086
"2017-06-16 13:25:00",29428,363.2073
"2017-06-16 13:30:00",29429,363.2077
"2017-06-16 13:35:00",29430,363.2077
"2017-06-16 13:40:00",29431,363.2079
"2017-06-16 13:45:00",29432,363.2058
"2017-06-16 13:50:00",29433,363.2094
"2017-06-16 13:55:00",29434,363.2061
"2017-06-16 14:00:00",29435,363.2055
"2017-06-16 14:05:00",29436,363.2056
"2017-06-16 14:10:00",29437,363.2058
"2017-06-16 14:15:00",29438,363.2063
"2017-06-16 14:20:00",29439,363.2048
"2017-06-16 14:25:00",29440,363.2064
"2017-06-16 14:30:00",29441,363.2069
"2017-06-16 14:35:00",29442,363.2057
"2017-06-16 14:40:00",29443,363.2046
"2017-06-16 14:45:00",29444,363.2053
"2017-06-16 14:50:00",29445,363.2058
"2017-06-16 14:55:00",29446,363.2047
"2017-06-16 15:00:00",29447,363.2048
"2017-06-16 15:05:00",29448,363.2041
"2017-06-16 15:10:00",29449,363.2034
"2017-06-16 15:15:00",29450,363.205
"2017-06-16 15:20:00",29451,363.2029
"2017-06-16 15:25:00",29452,363.2042
"2017-06-16 15:30:00",29453,363.2046
"2017-06-16 15:35:00",29454,363.2043
"2017-06-16 15:40:00",29455,363.2039
"2017-06-16 15:45:00",29456,363.2036
"2017-06-16 15:50:00",29457,363.2029
"2017-06-16 15:55:00",29458,363.2032
"2017-06-16 16:00:00",29459,363.2039
"2017-06-16 16:05:00",29460,363.2036
"2017-06-16 16:10:00",29461,363.2032
"2017-06-16 16:15:00",29462,363.2025
"2017-06-16 16:20:00",29463,363.2029
"2017-06-16 16:25:00",29464,363.2026
"2017-06-16 16:30:00",29465,363.2027
"2017-06-16 16:35:00",29466,363.2026
"2017-06-16 16:40:00",29467,363.2025
"2017-06-16 16:45:00",29468,363.2015
"2017-06-16 16:50:00",29469,363.2008
"2017-06-16 16:55:00",29470,363.202
"2017-06-16 17:00:00",29471,363.2018
"2017-06-16 17:05:00",29472,363.2011
"2017-06-16 17:10:00",29473,363.2021
"2017-06-16 17:15:00",29474,363.2015
"2017-06-16 17:20:00",29475,363.2021
"2017-06-16 17:25:00",29476,363.2013
"2017-06-16 17:30:00",29477,363.2012
"2017-06-16 17:35:00",29478,363.2007
"2017-06-16 17:40:00",29479,363.2013
"2017-06-16 17:45:00",29480,363.2013
"2017-06-16 17:50:00",29481,363.2003
"2017-06-16 17:55:00",29482,363.2003
"2017-06-16 18:00:00",29483,363.2007
"2017-06-16 18:05:00",29484,363.2002
"2017-06-16 18:10:00",29485,363.2002
"2017-06-16 18:15:00",29486,363.2006
"2017-06-16 18:20:00",29487,363.2009
"2017-06-16 18:25:00",29488,363.2007
"2017-06-16 18:30:00",29489,363.2006
"2017-06-16 18:35:00",29490,363.1996
"2017-06-16 18:40:00",29491,363.1996
"2017-06-16 18:45:00",29492,363.1992
"2017-06-16 18:50:00",29493,363.1999
"2017-06-16 18:55:00",29494,363.1999
"2017-06-16 19:00:00",29495,363.1981
"2017-06-16 19:05:00",29496,363.1987
"2017-06-16 19:10:00",29497,363.1982
"2017-06-16 19:15:00",29498,363.1988
"2017-06-16 19:20:00",29499,363.1988
"2017-06-16 19:25:00",29500,363.1985
"2017-06-16 19:30:00",29501,363.1986
"2017-06-16 19:35:00",29502,363.1983
"2017-06-16 19:40:00",29503,363.1978
"2017-06-16 19:45:00",29504,363.1981
"2017-06-16 19:50:00",29505,363.1984
"2017-06-16 19:55:00",29506,363.1977
"2017-06-16 20:00:00",29507,363.1974
"2017-06-16 20:05:00",29508,363.1975
"2017-06-16 20:10:00",29509,363.1974
"2017-06-16 20:15:00",29510,363.1971
"2017-06-16 20:20:00",29511,363.1973
"2017-06-16 20:25:00",29512,363.1969
"2017-06-16 20:30:00",29513,363.1973
"2017-06-16 20:35:00",29514,363.1969
"2017-06-16 20:40:00",29515,363.1973
"2017-06-16 20:45:00",29516,363.1963
"2017-06-16 20:50:00",29517,363.1967
"2017-06-16 20:55:00",29518,363.1962
"2017-06-16 21:00:00",29519,363.1971
"2017-06-16 21:05:00",29520,363.1963
"2017-06-16 21:10:00",29521,363.1964
"2017-06-16 21:15:00",29522,363.1961
"2017-06-16 21:20:00",29523,363.1958
"2017-06-16 21:25:00",29524,363.1957
"2017-06-16 21:30:00",29525,363.1957
"2017-06-16 21:35:00",29526,363.1957
"2017-06-16 21:40:00",29527,363.1952
"2017-06-16 21:45:00",29528,363.1953
"2017-06-16 21:50:00",29529,363.1954
"2017-06-16 21:55:00",29530,363.1955
"2017-06-16 22:00:00",29531,363.1949
"2017-06-16 22:05:00",29532,363.1948
"2017-06-16 22:10:00",29533,363.1951
"2017-06-16 22:15:00",29534,363.1949
"2017-06-16 22:20:00",29535,363.1944
"2017-06-16 22:25:00",29536,363.1943
"2017-06-16 22:30:00",29537,363.1945
"2017-06-16 22:35:00",29538,363.1939
"2017-06-16 22:40:00",29539,363.1942
"2017-06-16 22:45:00",29540,363.1942
"2017-06-16 22:50:00",29541,363.1941
"2017-06-16 22:55:00",29542,363.1937
"2017-06-16 23:00:00",29543,363.194
"2017-06-16 23:05:00",29544,363.1938
"2017-06-16 23:10:00",29545,363.1938
"2017-06-16 23:15:00",29546,363.1933
"2017-06-16 23:20:00",29547,363.1933
"2017-06-16 23:25:00",29548,363.1934
"2017-06-16 23:30:00",29549,363.193
"2017-06-16 23:35:00",29550,363.1927
"2017-06-16 23:40:00",29551,363.1931
"2017-06-16 23:45:00",29552,363.1925
"2017-06-16 23:50:00",29553,363.1929
"2017-06-16 23:55:00",29554,363.1924
"2017-06-17 00:00:00",29555,363.1925
"2017-06-17 00:05:00",29556,363.1922
"2017-06-17 00:10:00",29557,363.1921
"2017-06-17 00:15:00",29558,363.1919
"2017-06-17 00:20:00",29559,363.1923
"2017-06-17 00:25:00",29560,363.1918
"2017-06-17 00:30:00",29561,363.1916
"2017-06-17 00:35:00",29562,363.1917
"2017-06-17 00:40:00",29563,363.1915
"2017-06-17 00:45:00",29564,363.1916
"2017-06-17 00:50:00",29565,363.1915
"2017-06-17 00:55:00",29566,363.1916
"2017-06-17 01:00:00",29567,363.1914
"2017-06-17 01:05:00",29568,363.1914
"2017-06-17 01:10:00",29569,363.191
"2017-06-17 01:15:00",29570,363.1911
"2017-06-17 01:20:00",29571,363.1909
"2017-06-17 01:25:00",29572,363.1909
"2017-06-17 01:30:00",29573,363.1907
"2017-06-17 01:35:00",29574,363.1908
"2017-06-17 01:40:00",29575,363.1905
"2017-06-17 01:45:00",29576,363.1906
"2017-06-17 01:50:00",29577,363.1902
"2017-06-17 01:55:00",29578,363.1903
"2017-06-17 02:00:00",29579,363.1901
"2017-06-17 02:05:00",29580,363.19
"2017-06-17 02:10:00",29581,363.1902
"2017-06-17 02:15:00",29582,363.1899
"2017-06-17 02:20:00",29583,363.1897
"2017-06-17 02:25:00",29584,363.1896
"2017-06-17 02:30:00",29585,363.1897
"2017-06-17 02:35:00",29586,363.1891
"2017-06-17 02:40:00",29587,363.1894
"2017-06-17 02:45:00",29588,363.1896
"2017-06-17 02:50:00",29589,363.1895
"2017-06-17 02:55:00",29590,363.1895
"2017-06-17 03:00:00",29591,363.1889
"2017-06-17 03:05:00",29592,363.1888
"2017-06-17 03:10:00",29593,363.1889
"2017-06-17 03:15:00",29594,363.1892
"2017-06-17 03:20:00",29595,363.1888
"2017-06-17 03:25:00",29596,363.1887
"2017-06-17 03:30:00",29597,363.1886
"2017-06-17 03:35:00",29598,363.1884
"2017-06-17 03:40:00",29599,363.1884
"2017-06-17 03:45:00",29600,363.1883
"2017-06-17 03:50:00",29601,363.1882
"2017-06-17 03:55:00",29602,363.1883
"2017-06-17 04:00:00",29603,363.188
"2017-06-17 04:05:00",29604,363.1882
"2017-06-17 04:10:00",29605,363.1879
"2017-06-17 04:15:00",29606,363.1876
"2017-06-17 04:20:00",29607,363.1876
"2017-06-17 04:25:00",29608,363.188
"2017-06-17 04:30:00",29609,363.1873
"2017-06-17 04:35:00",29610,363.1874
"2017-06-17 04:40:00",29611,363.1873
"2017-06-17 04:45:00",29612,363.1872
"2017-06-17 04:50:00",29613,363.1873
"2017-06-17 04:55:00",29614,363.187
"2017-06-17 05:00:00",29615,363.1871
"2017-06-17 05:05:00",29616,363.1871
"2017-06-17 05:10:00",29617,363.1873
"2017-06-17 05:15:00",29618,363.187
"2017-06-17 05:20:00",29619,363.1869
"2017-06-17 05:25:00",29620,363.1869
"2017-06-17 05:30:00",29621,363.1866
"2017-06-17 05:35:00",29622,363.186
"2017-06-17 05:40:00",29623,363.1868
"2017-06-17 05:45:00",29624,363.1865
"2017-06-17 05:50:00",29625,363.1862
"2017-06-17 05:55:00",29626,363.1868
"2017-06-17 06:00:00",29627,363.1861
"2017-06-17 06:05:00",29628,363.1861
"2017-06-17 06:10:00",29629,363.1859
"2017-06-17 06:15:00",29630,363.1859
"2017-06-17 06:20:00",29631,363.1859
"2017-06-17 06:25:00",29632,363.1852
"2017-06-17 06:30:00",29633,363.1858
"2017-06-17 06:35:00",29634,363.1855
"2017-06-17 06:40:00",29635,363.1854
"2017-06-17 06:45:00",29636,363.1857
"2017-06-17 06:50:00",29637,363.1854
"2017-06-17 06:55:00",29638,363.185
"2017-06-17 07:00:00",29639,363.1849
"2017-06-17 07:05:00",29640,363.185
"2017-06-17 07:10:00",29641,363.1854
"2017-06-17 07:15:00",29642,363.1848
"2017-06-17 07:20:00",29643,363.1846
"2017-06-17 07:25:00",29644,363.1845
"2017-06-17 07:30:00",29645,363.185
"2017-06-17 07:35:00",29646,363.1848
"2017-06-17 07:40:00",29647,363.1846
"2017-06-17 07:45:00",29648,363.1844
"2017-06-17 07:50:00",29649,363.1844
"2017-06-17 07:55:00",29650,363.1844
"2017-06-17 08:00:00",29651,363.1846
"2017-06-17 08:05:00",29652,363.1841
"2017-06-17 08:10:00",29653,363.184
"2017-06-17 08:15:00",29654,363.1841
"2017-06-17 08:20:00",29655,363.1837
"2017-06-17 08:25:00",29656,363.1841
"2017-06-17 08:30:00",29657,363.1835
"2017-06-17 08:35:00",29658,363.1833
"2017-06-17 08:40:00",29659,363.1836
"2017-06-17 08:45:00",29660,363.1833
"2017-06-17 08:50:00",29661,363.1835
"2017-06-17 08:55:00",29662,363.1833
"2017-06-17 09:00:00",29663,363.1832
"2017-06-17 09:05:00",29664,363.1829
"2017-06-17 09:10:00",29665,363.183
"2017-06-17 09:15:00",29666,363.1826
"2017-06-17 09:20:00",29667,363.1833
"2017-06-17 09:25:00",29668,363.183
"2017-06-17 09:30:00",29669,363.1826
"2017-06-17 09:35:00",29670,363.1821
"2017-06-17 09:40:00",29671,363.183
"2017-06-17 09:45:00",29672,363.1829
"2017-06-17 09:50:00",29673,363.1826
"2017-06-17 09:55:00",29674,363.1825
"2017-06-17 10:00:00",29675,363.1826
"2017-06-17 10:05:00",29676,363.1818
"2017-06-17 10:10:00",29677,363.1819
"2017-06-17 10:15:00",29678,363.1821
"2017-06-17 10:20:00",29679,363.1821
"2017-06-17 10:25:00",29680,363.1823
"2017-06-17 10:30:00",29681,363.1816
"2017-06-17 10:35:00",29682,363.1816
"2017-06-17 10:40:00",29683,363.1824
"2017-06-17 10:45:00",29684,363.1821
"2017-06-17 10:50:00",29685,363.1814
"2017-06-17 10:55:00",29686,363.182
"2017-06-17 11:00:00",29687,363.1809
"2017-06-17 11:05:00",29688,363.1816
"2017-06-17 11:10:00",29689,363.1816
"2017-06-17 11:15:00",29690,363.1821
"2017-06-17 11:20:00",29691,363.1813
"2017-06-17 11:25:00",29692,363.1826
"2017-06-17 11:30:00",29693,363.1823
"2017-06-17 11:35:00",29694,363.1823
"2017-06-17 11:40:00",29695,363.1809
"2017-06-17 11:45:00",29696,363.1823
"2017-06-17 11:50:00",29697,363.1801
"2017-06-17 11:55:00",29698,363.182
"2017-06-17 12:00:00",29699,363.1814
"2017-06-17 12:05:00",29700,363.1805
"2017-06-17 12:10:00",29701,363.1835
"2017-06-17 12:15:00",29702,363.1797
"2017-06-17 12:20:00",29703,363.1808
"2017-06-17 12:25:00",29704,363.1808
"2017-06-17 12:30:00",29705,363.1789
"2017-06-17 12:35:00",29706,363.1809
"2017-06-17 12:40:00",29707,363.1806
"2017-06-17 12:45:00",29708,363.1833
"2017-06-17 12:50:00",29709,363.1814
"2017-06-17 12:55:00",29710,363.1776
"2017-06-17 13:00:00",29711,363.1805
"2017-06-17 13:05:00",29712,363.1793
"2017-06-17 13:10:00",29713,363.181
"2017-06-17 13:15:00",29714,363.1793
"2017-06-17 13:20:00",29715,363.179
"2017-06-17 13:25:00",29716,363.1807
"2017-06-17 13:30:00",29717,363.1809
"2017-06-17 13:35:00",29718,363.179
"2017-06-17 13:40:00",29719,363.1769
"2017-06-17 13:45:00",29720,363.1788
"2017-06-17 13:50:00",29721,363.1803
"2017-06-17 13:55:00",29722,363.1801
"2017-06-17 14:00:00",29723,363.179
"2017-06-17 14:05:00",29724,363.1777
"2017-06-17 14:10:00",29725,363.1786
"2017-06-17 14:15:00",29726,363.1789
"2017-06-17 14:20:00",29727,363.1785
"2017-06-17 14:25:00",29728,363.1785
"2017-06-17 14:30:00",29729,363.1782
"2017-06-17 14:35:00",29730,363.1783
"2017-06-17 14:40:00",29731,363.1777
"2017-06-17 14:45:00",29732,363.1793
"2017-06-17 14:50:00",29733,363.1784
"2017-06-17 14:55:00",29734,363.1765
"2017-06-17 15:00:00",29735,363.1782
"2017-06-17 15:05:00",29736,363.179
"2017-06-17 15:10:00",29737,363.1772
"2017-06-17 15:15:00",29738,363.1768
"2017-06-17 15:20:00",29739,363.1766
"2017-06-17 15:25:00",29740,363.1776
"2017-06-17 15:30:00",29741,363.178
"2017-06-17 15:35:00",29742,363.1775
"2017-06-17 15:40:00",29743,363.1771
"2017-06-17 15:45:00",29744,363.1771
"2017-06-17 15:50:00",29745,363.177
"2017-06-17 15:55:00",29746,363.1773
"2017-06-17 16:00:00",29747,363.1771
"2017-06-17 16:05:00",29748,363.177
"2017-06-17 16:10:00",29749,363.1767
"2017-06-17 16:15:00",29750,363.1772
"2017-06-17 16:20:00",29751,363.1773
"2017-06-17 16:25:00",29752,363.1765
"2017-06-17 16:30:00",29753,363.1764
"2017-06-17 16:35:00",29754,363.1767
"2017-06-17 16:40:00",29755,363.1768
"2017-06-17 16:45:00",29756,363.1771
"2017-06-17 16:50:00",29757,363.1767
"2017-06-17 16:55:00",29758,363.1767
"2017-06-17 17:00:00",29759,363.1764
"2017-06-17 17:05:00",29760,363.1765
"2017-06-17 17:10:00",29761,363.1763
"2017-06-17 17:15:00",29762,363.1766
"2017-06-17 17:20:00",29763,363.1768
"2017-06-17 17:25:00",29764,363.1766
"2017-06-17 17:30:00",29765,363.1763
"2017-06-17 17:35:00",29766,363.1765
"2017-06-17 17:40:00",29767,363.1764
"2017-06-17 17:45:00",29768,363.1762
"2017-06-17 17:50:00",29769,363.1761
"2017-06-17 17:55:00",29770,363.1759
"2017-06-17 18:00:00",29771,363.176
"2017-06-17 18:05:00",29772,363.1759
"2017-06-17 18:10:00",29773,363.1762
"2017-06-17 18:15:00",29774,363.1762
"2017-06-17 18:20:00",29775,363.1761
"2017-06-17 18:25:00",29776,363.1758
"2017-06-17 18:30:00",29777,363.176
"2017-06-17 18:35:00",29778,363.1759
"2017-06-17 18:40:00",29779,363.1754
"2017-06-17 18:45:00",29780,363.1761
"2017-06-17 18:50:00",29781,363.1759
"2017-06-17 18:55:00",29782,363.1755
"2017-06-17 19:00:00",29783,363.1758
"2017-06-17 19:05:00",29784,363.1755
"2017-06-17 19:10:00",29785,363.1756
"2017-06-17 19:15:00",29786,363.1757
"2017-06-17 19:20:00",29787,363.1756
"2017-06-17 19:25:00",29788,363.1756
"2017-06-17 19:30:00",29789,363.1751
"2017-06-17 19:35:00",29790,363.1754
"2017-06-17 19:40:00",29791,363.1756
"2017-06-17 19:45:00",29792,363.1754
"2017-06-17 19:50:00",29793,363.175
"2017-06-17 19:55:00",29794,363.1753
"2017-06-17 20:00:00",29795,363.1751
"2017-06-17 20:05:00",29796,363.1751
"2017-06-17 20:10:00",29797,363.175
"2017-06-17 20:15:00",29798,363.175
"2017-06-17 20:20:00",29799,363.1752
"2017-06-17 20:25:00",29800,363.175
"2017-06-17 20:30:00",29801,363.1747
"2017-06-17 20:35:00",29802,363.1747
"2017-06-17 20:40:00",29803,363.1743
"2017-06-17 20:45:00",29804,363.1744
"2017-06-17 20:50:00",29805,363.174
"2017-06-17 20:55:00",29806,363.1743
"2017-06-17 21:00:00",29807,363.1744
"2017-06-17 21:05:00",29808,363.1741
"2017-06-17 21:10:00",29809,363.1743
"2017-06-17 21:15:00",29810,363.1744
"2017-06-17 21:20:00",29811,363.1737
"2017-06-17 21:25:00",29812,363.174
"2017-06-17 21:30:00",29813,363.1739
"2017-06-17 21:35:00",29814,363.1738
"2017-06-17 21:40:00",29815,363.1738
"2017-06-17 21:45:00",29816,363.1732
"2017-06-17 21:50:00",29817,363.1738
"2017-06-17 21:55:00",29818,363.1736
"2017-06-17 22:00:00",29819,363.1736
"2017-06-17 22:05:00",29820,363.1734
"2017-06-17 22:10:00",29821,363.1736
"2017-06-17 22:15:00",29822,363.1734
"2017-06-17 22:20:00",29823,363.1735
"2017-06-17 22:25:00",29824,363.1732
"2017-06-17 22:30:00",29825,363.1735
"2017-06-17 22:35:00",29826,363.1734
"2017-06-17 22:40:00",29827,363.1731
"2017-06-17 22:45:00",29828,363.1728
"2017-06-17 22:50:00",29829,363.1732
"2017-06-17 22:55:00",29830,363.1733
"2017-06-17 23:00:00",29831,363.1733
"2017-06-17 23:05:00",29832,363.1726
"2017-06-17 23:10:00",29833,363.1732
"2017-06-17 23:15:00",29834,363.1726
"2017-06-17 23:20:00",29835,363.1728
"2017-06-17 23:25:00",29836,363.1724
"2017-06-17 23:30:00",29837,363.1725
"2017-06-17 23:35:00",29838,363.1721
"2017-06-17 23:40:00",29839,363.1732
"2017-06-17 23:45:00",29840,363.1728
"2017-06-17 23:50:00",29841,363.1723
"2017-06-17 23:55:00",29842,363.1721
"2017-06-18 00:00:00",29843,363.1718
"2017-06-18 00:05:00",29844,363.1725
"2017-06-18 00:10:00",29845,363.1722
"2017-06-18 00:15:00",29846,363.1718
"2017-06-18 00:20:00",29847,363.1726
"2017-06-18 00:25:00",29848,363.1718
"2017-06-18 00:30:00",29849,363.172
"2017-06-18 00:35:00",29850,363.1721
"2017-06-18 00:40:00",29851,363.1718
"2017-06-18 00:45:00",29852,363.1718
"2017-06-18 00:50:00",29853,363.1721
"2017-06-18 00:55:00",29854,363.1719
"2017-06-18 01:00:00",29855,363.1715
"2017-06-18 01:05:00",29856,363.1717
"2017-06-18 01:10:00",29857,363.1716
"2017-06-18 01:15:00",29858,363.1712
"2017-06-18 01:20:00",29859,363.1713
"2017-06-18 01:25:00",29860,363.1715
"2017-06-18 01:30:00",29861,363.1712
"2017-06-18 01:35:00",29862,363.1716
"2017-06-18 01:40:00",29863,363.1714
"2017-06-18 01:45:00",29864,363.171
"2017-06-18 01:50:00",29865,363.1711
"2017-06-18 01:55:00",29866,363.1716
"2017-06-18 02:00:00",29867,363.1713
"2017-06-18 02:05:00",29868,363.1711
"2017-06-18 02:10:00",29869,363.1708
"2017-06-18 02:15:00",29870,363.1711
"2017-06-18 02:20:00",29871,363.171
"2017-06-18 02:25:00",29872,363.1704
"2017-06-18 02:30:00",29873,363.1706
"2017-06-18 02:35:00",29874,363.1711
"2017-06-18 02:40:00",29875,363.1707
"2017-06-18 02:45:00",29876,363.1706
"2017-06-18 02:50:00",29877,363.1709
"2017-06-18 02:55:00",29878,363.1707
"2017-06-18 03:00:00",29879,363.1704
"2017-06-18 03:05:00",29880,363.1706
"2017-06-18 03:10:00",29881,363.17
"2017-06-18 03:15:00",29882,363.1702
"2017-06-18 03:20:00",29883,363.1701
"2017-06-18 03:25:00",29884,363.1702
"2017-06-18 03:30:00",29885,363.1706
"2017-06-18 03:35:00",29886,363.1707
"2017-06-18 03:40:00",29887,363.1701
"2017-06-18 03:45:00",29888,363.1701
"2017-06-18 03:50:00",29889,363.17
"2017-06-18 03:55:00",29890,363.1703
"2017-06-18 04:00:00",29891,363.17
"2017-06-18 04:05:00",29892,363.17
"2017-06-18 04:10:00",29893,363.1695
"2017-06-18 04:15:00",29894,363.17
"2017-06-18 04:20:00",29895,363.1703
"2017-06-18 04:25:00",29896,363.1699
"2017-06-18 04:30:00",29897,363.1698
"2017-06-18 04:35:00",29898,363.1698
"2017-06-18 04:40:00",29899,363.1696
"2017-06-18 04:45:00",29900,363.1695
"2017-06-18 04:50:00",29901,363.1697
"2017-06-18 04:55:00",29902,363.1693
"2017-06-18 05:00:00",29903,363.1694
"2017-06-18 05:05:00",29904,363.1695
"2017-06-18 05:10:00",29905,363.1693
"2017-06-18 05:15:00",29906,363.1693
"2017-06-18 05:20:00",29907,363.1694
"2017-06-18 05:25:00",29908,363.1694
"2017-06-18 05:30:00",29909,363.1693
"2017-06-18 05:35:00",29910,363.1694
"2017-06-18 05:40:00",29911,363.1694
"2017-06-18 05:45:00",29912,363.169
"2017-06-18 05:50:00",29913,363.1692
"2017-06-18 05:55:00",29914,363.1692
"2017-06-18 06:00:00",29915,363.1693
"2017-06-18 06:05:00",29916,363.1695
"2017-06-18 06:10:00",29917,363.1686
"2017-06-18 06:15:00",29918,363.1693
"2017-06-18 06:20:00",29919,363.1692
"2017-06-18 06:25:00",29920,363.169
"2017-06-18 06:30:00",29921,363.1689
"2017-06-18 06:35:00",29922,363.1688
"2017-06-18 06:40:00",29923,363.1687
"2017-06-18 06:45:00",29924,363.1687
"2017-06-18 06:50:00",29925,363.1687
"2017-06-18 06:55:00",29926,363.1687
"2017-06-18 07:00:00",29927,363.1685
"2017-06-18 07:05:00",29928,363.1685
"2017-06-18 07:10:00",29929,363.1685
"2017-06-18 07:15:00",29930,363.1683
"2017-06-18 07:20:00",29931,363.1684
"2017-06-18 07:25:00",29932,363.1684
"2017-06-18 07:30:00",29933,363.1683
"2017-06-18 07:35:00",29934,363.1682
"2017-06-18 07:40:00",29935,363.1677
"2017-06-18 07:45:00",29936,363.1681
"2017-06-18 07:50:00",29937,363.1685
"2017-06-18 07:55:00",29938,363.1684
"2017-06-18 08:00:00",29939,363.1681
"2017-06-18 08:05:00",29940,363.1678
"2017-06-18 08:10:00",29941,363.168
"2017-06-18 08:15:00",29942,363.1684
"2017-06-18 08:20:00",29943,363.1676
"2017-06-18 08:25:00",29944,363.1678
"2017-06-18 08:30:00",29945,363.1677
"2017-06-18 08:35:00",29946,363.1681
"2017-06-18 08:40:00",29947,363.1678
"2017-06-18 08:45:00",29948,363.1677
"2017-06-18 08:50:00",29949,363.1675
"2017-06-18 08:55:00",29950,363.1677
"2017-06-18 09:00:00",29951,363.1676
"2017-06-18 09:05:00",29952,363.1681
"2017-06-18 09:10:00",29953,363.1676
"2017-06-18 09:15:00",29954,363.1676
"2017-06-18 09:20:00",29955,363.1674
"2017-06-18 09:25:00",29956,363.1671
"2017-06-18 09:30:00",29957,363.1669
"2017-06-18 09:35:00",29958,363.167
"2017-06-18 09:40:00",29959,363.1673
"2017-06-18 09:45:00",29960,363.1675
"2017-06-18 09:50:00",29961,363.1667
"2017-06-18 09:55:00",29962,363.1671
"2017-06-18 10:00:00",29963,363.1679
"2017-06-18 10:05:00",29964,363.1673
"2017-06-18 10:10:00",29965,363.1681
"2017-06-18 10:15:00",29966,363.1662
"2017-06-18 10:20:00",29967,363.1664
"2017-06-18 10:25:00",29968,363.168
"2017-06-18 10:30:00",29969,363.1666
"2017-06-18 10:35:00",29970,363.1667
"2017-06-18 10:40:00",29971,363.1668
"2017-06-18 10:45:00",29972,363.1654
"2017-06-18 10:50:00",29973,363.1679
"2017-06-18 10:55:00",29974,363.1657
"2017-06-18 11:00:00",29975,363.166
"2017-06-18 11:05:00",29976,363.1667
"2017-06-18 11:10:00",29977,363.1661
"2017-06-18 11:15:00",29978,363.1659
"2017-06-18 11:20:00",29979,363.1659
"2017-06-18 11:25:00",29980,363.1656
"2017-06-18 11:30:00",29981,363.1665
"2017-06-18 11:35:00",29982,363.1667
"2017-06-18 11:40:00",29983,363.1663
"2017-06-18 11:45:00",29984,363.1667
"2017-06-18 11:50:00",29985,363.166
"2017-06-18 11:55:00",29986,363.1667
"2017-06-18 12:00:00",29987,363.1662
"2017-06-18 12:05:00",29988,363.1664
"2017-06-18 12:10:00",29989,363.1661
"2017-06-18 12:15:00",29990,363.1662
"2017-06-18 12:20:00",29991,363.1654
"2017-06-18 12:25:00",29992,363.1659
"2017-06-18 12:30:00",29993,363.1665
"2017-06-18 12:35:00",29994,363.1658
"2017-06-18 12:40:00",29995,363.1654
"2017-06-18 12:45:00",29996,363.1652
"2017-06-18 12:50:00",29997,363.1658
"2017-06-18 12:55:00",29998,363.1668
"2017-06-18 13:00:00",29999,363.1653
"2017-06-18 13:05:00",30000,363.1645
"2017-06-18 13:10:00",30001,363.1657
"2017-06-18 13:15:00",30002,363.1661
"2017-06-18 13:20:00",30003,363.1662
"2017-06-18 13:25:00",30004,363.1657
"2017-06-18 13:30:00",30005,363.1656
"2017-06-18 13:35:00",30006,363.1649
"2017-06-18 13:40:00",30007,363.1655
"2017-06-18 13:45:00",30008,363.1647
"2017-06-18 13:50:00",30009,363.1653
"2017-06-18 13:55:00",30010,363.165
"2017-06-18 14:00:00",30011,363.1653
"2017-06-18 14:05:00",30012,363.1647
"2017-06-18 14:10:00",30013,363.1646
"2017-06-18 14:15:00",30014,363.1646
"2017-06-18 14:20:00",30015,363.1648
"2017-06-18 14:25:00",30016,363.165
"2017-06-18 14:30:00",30017,363.165
"2017-06-18 14:35:00",30018,363.1646
"2017-06-18 14:40:00",30019,363.1645
"2017-06-18 14:45:00",30020,363.1647
"2017-06-18 14:50:00",30021,363.1651
"2017-06-18 14:55:00",30022,363.1648
"2017-06-18 15:00:00",30023,363.1643
"2017-06-18 15:05:00",30024,363.1642
"2017-06-18 15:10:00",30025,363.1646
"2017-06-18 15:15:00",30026,363.1655
"2017-06-18 15:20:00",30027,363.1653
"2017-06-18 15:25:00",30028,363.1646
"2017-06-18 15:30:00",30029,363.1641
"2017-06-18 15:35:00",30030,363.1641
"2017-06-18 15:40:00",30031,363.1647
"2017-06-18 15:45:00",30032,363.1645
"2017-06-18 15:50:00",30033,363.1648
"2017-06-18 15:55:00",30034,363.1641
"2017-06-18 16:00:00",30035,363.1642
"2017-06-18 16:05:00",30036,363.1646
"2017-06-18 16:10:00",30037,363.1639
"2017-06-18 16:15:00",30038,363.1641
"2017-06-18 16:20:00",30039,363.1641
"2017-06-18 16:25:00",30040,363.1647
"2017-06-18 16:30:00",30041,363.164
"2017-06-18 16:35:00",30042,363.1636
"2017-06-18 16:40:00",30043,363.1642
"2017-06-18 16:45:00",30044,363.1647
"2017-06-18 16:50:00",30045,363.1643
"2017-06-18 16:55:00",30046,363.1637
"2017-06-18 17:00:00",30047,363.1637
"2017-06-18 17:05:00",30048,363.1639
"2017-06-18 17:10:00",30049,363.1639
"2017-06-18 17:15:00",30050,363.1638
"2017-06-18 17:20:00",30051,363.1636
"2017-06-18 17:25:00",30052,363.1639
"2017-06-18 17:30:00",30053,363.1638
"2017-06-18 17:35:00",30054,363.1639
"2017-06-18 17:40:00",30055,363.1637
"2017-06-18 17:45:00",30056,363.1635
"2017-06-18 17:50:00",30057,363.1638
"2017-06-18 17:55:00",30058,363.1639
"2017-06-18 18:00:00",30059,363.164
"2017-06-18 18:05:00",30060,363.1634
"2017-06-18 18:10:00",30061,363.1638
"2017-06-18 18:15:00",30062,363.1637
"2017-06-18 18:20:00",30063,363.1637
"2017-06-18 18:25:00",30064,363.1636
"2017-06-18 18:30:00",30065,363.1637
"2017-06-18 18:35:00",30066,363.1638
"2017-06-18 18:40:00",30067,363.1635
"2017-06-18 18:45:00",30068,363.1635
"2017-06-18 18:50:00",30069,363.1636
"2017-06-18 18:55:00",30070,363.1637
"2017-06-18 19:00:00",30071,363.1633
"2017-06-18 19:05:00",30072,363.1633
"2017-06-18 19:10:00",30073,363.1631
"2017-06-18 19:15:00",30074,363.1635
"2017-06-18 19:20:00",30075,363.1633
"2017-06-18 19:25:00",30076,363.1639
"2017-06-18 19:30:00",30077,363.1632
"2017-06-18 19:35:00",30078,363.1633
"2017-06-18 19:40:00",30079,363.1633
"2017-06-18 19:45:00",30080,363.1632
"2017-06-18 19:50:00",30081,363.1633
"2017-06-18 19:55:00",30082,363.163
"2017-06-18 20:00:00",30083,363.1632
"2017-06-18 20:05:00",30084,363.1637
"2017-06-18 20:10:00",30085,363.1628
"2017-06-18 20:15:00",30086,363.1628
"2017-06-18 20:20:00",30087,363.1628
"2017-06-18 20:25:00",30088,363.1635
"2017-06-18 20:30:00",30089,363.1637
"2017-06-18 20:35:00",30090,363.1632
"2017-06-18 20:40:00",30091,363.163
"2017-06-18 20:45:00",30092,363.1632
"2017-06-18 20:50:00",30093,363.1628
"2017-06-18 20:55:00",30094,363.1624
"2017-06-18 21:00:00",30095,363.1625
"2017-06-18 21:05:00",30096,363.1629
"2017-06-18 21:10:00",30097,363.1627
"2017-06-18 21:15:00",30098,363.1626
"2017-06-18 21:20:00",30099,363.1626
"2017-06-18 21:25:00",30100,363.1629
"2017-06-18 21:30:00",30101,363.1627
"2017-06-18 21:35:00",30102,363.1619
"2017-06-18 21:40:00",30103,363.1624
"2017-06-18 21:45:00",30104,363.1627
"2017-06-18 21:50:00",30105,363.1626
"2017-06-18 21:55:00",30106,363.1626
"2017-06-18 22:00:00",30107,363.1621
"2017-06-18 22:05:00",30108,363.1623
"2017-06-18 22:10:00",30109,363.1621
"2017-06-18 22:15:00",30110,363.1624
"2017-06-18 22:20:00",30111,363.1622
"2017-06-18 22:25:00",30112,363.1622
"2017-06-18 22:30:00",30113,363.1618
"2017-06-18 22:35:00",30114,363.1621
"2017-06-18 22:40:00",30115,363.1623
"2017-06-18 22:45:00",30116,363.1618
"2017-06-18 22:50:00",30117,363.162
"2017-06-18 22:55:00",30118,363.162
"2017-06-18 23:00:00",30119,363.1622
"2017-06-18 23:05:00",30120,363.1616
"2017-06-18 23:10:00",30121,363.162
"2017-06-18 23:15:00",30122,363.1624
"2017-06-18 23:20:00",30123,363.1624
"2017-06-18 23:25:00",30124,363.1621
"2017-06-18 23:30:00",30125,363.1613
"2017-06-18 23:35:00",30126,363.1622
"2017-06-18 23:40:00",30127,363.1612
"2017-06-18 23:45:00",30128,363.162
"2017-06-18 23:50:00",30129,363.1617
"2017-06-18 23:55:00",30130,363.1617
"2017-06-19 00:00:00",30131,363.1623
"2017-06-19 00:05:00",30132,363.162
"2017-06-19 00:10:00",30133,363.1626
"2017-06-19 00:15:00",30134,363.1606
"2017-06-19 00:20:00",30135,363.1612
"2017-06-19 00:25:00",30136,363.1613
"2017-06-19 00:30:00",30137,363.1615
"2017-06-19 00:35:00",30138,363.1612
"2017-06-19 00:40:00",30139,363.1615
"2017-06-19 00:45:00",30140,363.1615
"2017-06-19 00:50:00",30141,363.1616
"2017-06-19 00:55:00",30142,363.1619
"2017-06-19 01:00:00",30143,363.1609
"2017-06-19 01:05:00",30144,363.1608
"2017-06-19 01:10:00",30145,363.1614
"2017-06-19 01:15:00",30146,363.1611
"2017-06-19 01:20:00",30147,363.1609
"2017-06-19 01:25:00",30148,363.161
"2017-06-19 01:30:00",30149,363.1607
"2017-06-19 01:35:00",30150,363.1613
"2017-06-19 01:40:00",30151,363.1607
"2017-06-19 01:45:00",30152,363.1606
"2017-06-19 01:50:00",30153,363.1613
"2017-06-19 01:55:00",30154,363.1611
"2017-06-19 02:00:00",30155,363.1605
"2017-06-19 02:05:00",30156,363.1612
"2017-06-19 02:10:00",30157,363.1606
"2017-06-19 02:15:00",30158,363.1605
"2017-06-19 02:20:00",30159,363.1604
"2017-06-19 02:25:00",30160,363.1603
"2017-06-19 02:30:00",30161,363.1608
"2017-06-19 02:35:00",30162,363.1608
"2017-06-19 02:40:00",30163,363.1604
"2017-06-19 02:45:00",30164,363.1608
"2017-06-19 02:50:00",30165,363.1604
"2017-06-19 02:55:00",30166,363.1611
"2017-06-19 03:00:00",30167,363.1604
"2017-06-19 03:05:00",30168,363.1607
"2017-06-19 03:10:00",30169,363.1606
"2017-06-19 03:15:00",30170,363.1608
"2017-06-19 03:20:00",30171,363.1602
"2017-06-19 03:25:00",30172,363.1608
"2017-06-19 03:30:00",30173,363.1605
"2017-06-19 03:35:00",30174,363.1602
"2017-06-19 03:40:00",30175,363.1608
"2017-06-19 03:45:00",30176,363.1604
"2017-06-19 03:50:00",30177,363.1604
"2017-06-19 03:55:00",30178,363.1601
"2017-06-19 04:00:00",30179,363.1601
"2017-06-19 04:05:00",30180,363.1606
"2017-06-19 04:10:00",30181,363.1599
"2017-06-19 04:15:00",30182,363.1595
"2017-06-19 04:20:00",30183,363.1599
"2017-06-19 04:25:00",30184,363.1601
"2017-06-19 04:30:00",30185,363.1602
"2017-06-19 04:35:00",30186,363.1601
"2017-06-19 04:40:00",30187,363.1603
"2017-06-19 04:45:00",30188,363.16
"2017-06-19 04:50:00",30189,363.1598
"2017-06-19 04:55:00",30190,363.1602
"2017-06-19 05:00:00",30191,363.1605
"2017-06-19 05:05:00",30192,363.16
"2017-06-19 05:10:00",30193,363.1601
"2017-06-19 05:15:00",30194,363.1601
"2017-06-19 05:20:00",30195,363.1598
"2017-06-19 05:25:00",30196,363.1598
"2017-06-19 05:30:00",30197,363.1599
"2017-06-19 05:35:00",30198,363.1597
"2017-06-19 05:40:00",30199,363.1603
"2017-06-19 05:45:00",30200,363.1592
"2017-06-19 05:50:00",30201,363.1596
"2017-06-19 05:55:00",30202,363.1593
"2017-06-19 06:00:00",30203,363.1596
"2017-06-19 06:05:00",30204,363.1594
"2017-06-19 06:10:00",30205,363.1602
"2017-06-19 06:15:00",30206,363.1589
"2017-06-19 06:20:00",30207,363.1599
"2017-06-19 06:25:00",30208,363.1595
"2017-06-19 06:30:00",30209,363.1597
"2017-06-19 06:35:00",30210,363.1595
"2017-06-19 06:40:00",30211,363.1594
"2017-06-19 06:45:00",30212,363.1594
"2017-06-19 06:50:00",30213,363.1595
"2017-06-19 06:55:00",30214,363.1595
"2017-06-19 07:00:00",30215,363.1595
"2017-06-19 07:05:00",30216,363.1593
"2017-06-19 07:10:00",30217,363.1592
"2017-06-19 07:15:00",30218,363.1593
"2017-06-19 07:20:00",30219,363.1591
"2017-06-19 07:25:00",30220,363.1593
"2017-06-19 07:30:00",30221,363.1595
"2017-06-19 07:35:00",30222,363.1593
"2017-06-19 07:40:00",30223,363.1592
"2017-06-19 07:45:00",30224,363.1593
"2017-06-19 07:50:00",30225,363.1594
"2017-06-19 07:55:00",30226,363.1587
"2017-06-19 08:00:00",30227,363.1589
"2017-06-19 08:05:00",30228,363.1589
"2017-06-19 08:10:00",30229,363.1588
"2017-06-19 08:15:00",30230,363.1591
"2017-06-19 08:20:00",30231,363.1588
"2017-06-19 08:25:00",30232,363.1589
"2017-06-19 08:30:00",30233,363.1586
"2017-06-19 08:35:00",30234,363.159
"2017-06-19 08:40:00",30235,363.1583
"2017-06-19 08:45:00",30236,363.1584
"2017-06-19 08:50:00",30237,363.1588
"2017-06-19 08:55:00",30238,363.1592
"2017-06-19 09:00:00",30239,363.1588
"2017-06-19 09:05:00",30240,363.1588
"2017-06-19 09:10:00",30241,363.1585
"2017-06-19 09:15:00",30242,363.1584
"2017-06-19 09:20:00",30243,363.1586
"2017-06-19 09:25:00",30244,363.1587
"2017-06-19 09:30:00",30245,363.1578
"2017-06-19 09:35:00",30246,363.1583
"2017-06-19 09:40:00",30247,363.1576
"2017-06-19 09:45:00",30248,363.1591
"2017-06-19 09:50:00",30249,363.1592
"2017-06-19 09:55:00",30250,363.1587
"2017-06-19 10:00:00",30251,363.1585
"2017-06-19 10:05:00",30252,363.1586
"2017-06-19 10:10:00",30253,363.158
"2017-06-19 10:15:00",30254,363.1583
"2017-06-19 10:20:00",30255,363.1584
"2017-06-19 10:25:00",30256,363.1582
"2017-06-19 10:30:00",30257,363.1585
"2017-06-19 10:35:00",30258,363.1581
"2017-06-19 10:40:00",30259,363.1577
"2017-06-19 10:45:00",30260,363.1584
"2017-06-19 10:50:00",30261,363.158
"2017-06-19 10:55:00",30262,363.1585
"2017-06-19 11:00:00",30263,363.1577
"2017-06-19 11:05:00",30264,363.1585
"2017-06-19 11:10:00",30265,363.1583
"2017-06-19 11:15:00",30266,363.1583
"2017-06-19 11:20:00",30267,363.1603
"2017-06-19 11:25:00",30268,363.1582
"2017-06-19 11:30:00",30269,363.157
"2017-06-19 11:35:00",30270,363.1589
"2017-06-19 11:40:00",30271,363.1572
"2017-06-19 11:45:00",30272,363.1574
"2017-06-19 11:50:00",30273,363.1575
"2017-06-19 11:55:00",30274,363.1595
"2017-06-19 12:00:00",30275,363.1578
"2017-06-19 12:05:00",30276,363.1573
"2017-06-19 12:10:00",30277,363.154
"2017-06-19 12:15:00",30278,363.1581
"2017-06-19 12:20:00",30279,363.1594
"2017-06-19 12:25:00",30280,363.1568
"2017-06-19 12:30:00",30281,363.1577
"2017-06-19 12:35:00",30282,363.1559
"2017-06-19 12:40:00",30283,363.1578
"2017-06-19 12:45:00",30284,363.1592
"2017-06-19 12:50:00",30285,363.1575
"2017-06-19 12:55:00",30286,363.1568
"2017-06-19 13:00:00",30287,363.1567
"2017-06-19 13:05:00",30288,363.1584
"2017-06-19 13:10:00",30289,363.1588
"2017-06-19 13:15:00",30290,363.157
"2017-06-19 13:20:00",30291,363.1571
"2017-06-19 13:25:00",30292,363.1581
"2017-06-19 13:30:00",30293,363.1579
"2017-06-19 13:35:00",30294,363.1588
"2017-06-19 13:40:00",30295,363.1579
"2017-06-19 13:45:00",30296,363.1568
"2017-06-19 13:50:00",30297,363.1561
"2017-06-19 13:55:00",30298,363.1577
"2017-06-19 14:00:00",30299,363.1576
"2017-06-19 14:05:00",30300,363.1572
"2017-06-19 14:10:00",30301,363.1573
"2017-06-19 14:15:00",30302,363.1569
"2017-06-19 14:20:00",30303,363.1581
"2017-06-19 14:25:00",30304,363.1583
"2017-06-19 14:30:00",30305,363.1577
"2017-06-19 14:35:00",30306,363.1581
"2017-06-19 14:40:00",30307,363.1576
"2017-06-19 14:45:00",30308,363.1547
"2017-06-19 14:50:00",30309,363.1556
"2017-06-19 14:55:00",30310,363.1573
"2017-06-19 15:00:00",30311,363.1585
"2017-06-19 15:05:00",30312,363.1572
"2017-06-19 15:10:00",30313,363.1566
"2017-06-19 15:15:00",30314,363.1577
"2017-06-19 15:20:00",30315,363.1566
"2017-06-19 15:25:00",30316,363.1572
"2017-06-19 15:30:00",30317,363.1571
"2017-06-19 15:35:00",30318,363.1565
"2017-06-19 15:40:00",30319,363.1574
"2017-06-19 15:45:00",30320,363.1569
"2017-06-19 15:50:00",30321,363.1571
"2017-06-19 15:55:00",30322,363.1566
"2017-06-19 16:00:00",30323,363.1562
"2017-06-19 16:05:00",30324,363.1563
"2017-06-19 16:10:00",30325,363.157
"2017-06-19 16:15:00",30326,363.1563
"2017-06-19 16:20:00",30327,363.1565
"2017-06-19 16:25:00",30328,363.1565
"2017-06-19 16:30:00",30329,363.1568
"2017-06-19 16:35:00",30330,363.1576
"2017-06-19 16:40:00",30331,363.1566
"2017-06-19 16:45:00",30332,363.1567
"2017-06-19 16:50:00",30333,363.1568
"2017-06-19 16:55:00",30334,363.1567
"2017-06-19 17:00:00",30335,363.1565
"2017-06-19 17:05:00",30336,363.1563
"2017-06-19 17:10:00",30337,363.1563
"2017-06-19 17:15:00",30338,363.1565
"2017-06-19 17:20:00",30339,363.156
"2017-06-19 17:25:00",30340,363.1561
"2017-06-19 17:30:00",30341,363.1565
"2017-06-19 17:35:00",30342,363.1564
"2017-06-19 17:40:00",30343,363.1561
"2017-06-19 17:45:00",30344,363.1563
"2017-06-19 17:50:00",30345,363.156
"2017-06-19 17:55:00",30346,363.1563
"2017-06-19 18:00:00",30347,363.1562
"2017-06-19 18:05:00",30348,363.156
"2017-06-19 18:10:00",30349,363.1563
"2017-06-19 18:15:00",30350,363.1556
"2017-06-19 18:20:00",30351,363.1559
"2017-06-19 18:25:00",30352,363.1556
"2017-06-19 18:30:00",30353,363.1562
"2017-06-19 18:35:00",30354,363.156
"2017-06-19 18:40:00",30355,363.1559
"2017-06-19 18:45:00",30356,363.1556
"2017-06-19 18:50:00",30357,363.1556
"2017-06-19 18:55:00",30358,363.1558
"2017-06-19 19:00:00",30359,363.1554
"2017-06-19 19:05:00",30360,363.1554
"2017-06-19 19:10:00",30361,363.1554
"2017-06-19 19:15:00",30362,363.1557
"2017-06-19 19:20:00",30363,363.1553
"2017-06-19 19:25:00",30364,363.1554
"2017-06-19 19:30:00",30365,363.1555
"2017-06-19 19:35:00",30366,363.1552
"2017-06-19 19:40:00",30367,363.1553
"2017-06-19 19:45:00",30368,363.1553
"2017-06-19 19:50:00",30369,363.1554
"2017-06-19 19:55:00",30370,363.1551
"2017-06-19 20:00:00",30371,363.1554
"2017-06-19 20:05:00",30372,363.1555
"2017-06-19 20:10:00",30373,363.1552
"2017-06-19 20:15:00",30374,363.1552
"2017-06-19 20:20:00",30375,363.1551
"2017-06-19 20:25:00",30376,363.155
"2017-06-19 20:30:00",30377,363.1552
"2017-06-19 20:35:00",30378,363.1551
"2017-06-19 20:40:00",30379,363.1549
"2017-06-19 20:45:00",30380,363.1553
"2017-06-19 20:50:00",30381,363.1548
"2017-06-19 20:55:00",30382,363.1549
"2017-06-19 21:00:00",30383,363.155
"2017-06-19 21:05:00",30384,363.1552
"2017-06-19 21:10:00",30385,363.1548
"2017-06-19 21:15:00",30386,363.1549
"2017-06-19 21:20:00",30387,363.1547
"2017-06-19 21:25:00",30388,363.1549
"2017-06-19 21:30:00",30389,363.155
"2017-06-19 21:35:00",30390,363.1545
"2017-06-19 21:40:00",30391,363.1546
"2017-06-19 21:45:00",30392,363.155
"2017-06-19 21:50:00",30393,363.1542
"2017-06-19 21:55:00",30394,363.1548
"2017-06-19 22:00:00",30395,363.1547
"2017-06-19 22:05:00",30396,363.1546
"2017-06-19 22:10:00",30397,363.1548
"2017-06-19 22:15:00",30398,363.1543
"2017-06-19 22:20:00",30399,363.1544
"2017-06-19 22:25:00",30400,363.1547
"2017-06-19 22:30:00",30401,363.1545
"2017-06-19 22:35:00",30402,363.1546
"2017-06-19 22:40:00",30403,363.1542
"2017-06-19 22:45:00",30404,363.1544
"2017-06-19 22:50:00",30405,363.154
"2017-06-19 22:55:00",30406,363.1545
"2017-06-19 23:00:00",30407,363.1543
"2017-06-19 23:05:00",30408,363.1545
"2017-06-19 23:10:00",30409,363.1543
"2017-06-19 23:15:00",30410,363.1544
"2017-06-19 23:20:00",30411,363.1541
"2017-06-19 23:25:00",30412,363.154
"2017-06-19 23:30:00",30413,363.1539
"2017-06-19 23:35:00",30414,363.1541
"2017-06-19 23:40:00",30415,363.1544
"2017-06-19 23:45:00",30416,363.154
"2017-06-19 23:50:00",30417,363.1541
"2017-06-19 23:55:00",30418,363.1539
"2017-06-20 00:00:00",30419,363.1541
"2017-06-20 00:05:00",30420,363.1539
"2017-06-20 00:10:00",30421,363.154
"2017-06-20 00:15:00",30422,363.1541
"2017-06-20 00:20:00",30423,363.1539
"2017-06-20 00:25:00",30424,363.154
"2017-06-20 00:30:00",30425,363.1539
"2017-06-20 00:35:00",30426,363.154
"2017-06-20 00:40:00",30427,363.1536
"2017-06-20 00:45:00",30428,363.1538
"2017-06-20 00:50:00",30429,363.154
"2017-06-20 00:55:00",30430,363.1536
"2017-06-20 01:00:00",30431,363.1537
"2017-06-20 01:05:00",30432,363.1536
"2017-06-20 01:10:00",30433,363.1536
"2017-06-20 01:15:00",30434,363.1536
"2017-06-20 01:20:00",30435,363.1538
"2017-06-20 01:25:00",30436,363.1536
"2017-06-20 01:30:00",30437,363.1537
"2017-06-20 01:35:00",30438,363.1536
"2017-06-20 01:40:00",30439,363.1537
"2017-06-20 01:45:00",30440,363.1537
"2017-06-20 01:50:00",30441,363.1536
"2017-06-20 01:55:00",30442,363.1537
"2017-06-20 02:00:00",30443,363.1535
"2017-06-20 02:05:00",30444,363.1538
"2017-06-20 02:10:00",30445,363.1534
"2017-06-20 02:15:00",30446,363.1536
"2017-06-20 02:20:00",30447,363.1536
"2017-06-20 02:25:00",30448,363.1533
"2017-06-20 02:30:00",30449,363.1533
"2017-06-20 02:35:00",30450,363.1535
"2017-06-20 02:40:00",30451,363.1534
"2017-06-20 02:45:00",30452,363.1533
"2017-06-20 02:50:00",30453,363.1534
"2017-06-20 02:55:00",30454,363.1533
"2017-06-20 03:00:00",30455,363.1536
"2017-06-20 03:05:00",30456,363.1533
"2017-06-20 03:10:00",30457,363.1534
"2017-06-20 03:15:00",30458,363.1533
"2017-06-20 03:20:00",30459,363.153
"2017-06-20 03:25:00",30460,363.153
"2017-06-20 03:30:00",30461,363.1522
"2017-06-20 03:35:00",30462,363.1526
"2017-06-20 03:40:00",30463,363.1527
"2017-06-20 03:45:00",30464,363.153
"2017-06-20 03:50:00",30465,363.1524
"2017-06-20 03:55:00",30466,363.1525
"2017-06-20 04:00:00",30467,363.1525
"2017-06-20 04:05:00",30468,363.1523
"2017-06-20 04:10:00",30469,363.1527
"2017-06-20 04:15:00",30470,363.1524
"2017-06-20 04:20:00",30471,363.1525
"2017-06-20 04:25:00",30472,363.1526
"2017-06-20 04:30:00",30473,363.1523
"2017-06-20 04:35:00",30474,363.1522
"2017-06-20 04:40:00",30475,363.1523
"2017-06-20 04:45:00",30476,363.1525
"2017-06-20 04:50:00",30477,363.1524
"2017-06-20 04:55:00",30478,363.1522
"2017-06-20 05:00:00",30479,363.1522
"2017-06-20 05:05:00",30480,363.1532
"2017-06-20 05:10:00",30481,363.1523
"2017-06-20 05:15:00",30482,363.1523
"2017-06-20 05:20:00",30483,363.1522
"2017-06-20 05:25:00",30484,363.1522
"2017-06-20 05:30:00",30485,363.1523
"2017-06-20 05:35:00",30486,363.1519
"2017-06-20 05:40:00",30487,363.1525
"2017-06-20 05:45:00",30488,363.1521
"2017-06-20 05:50:00",30489,363.1519
"2017-06-20 05:55:00",30490,363.152
"2017-06-20 06:00:00",30491,363.1519
"2017-06-20 06:05:00",30492,363.1526
"2017-06-20 06:10:00",30493,363.1522
"2017-06-20 06:15:00",30494,363.152
"2017-06-20 06:20:00",30495,363.1522
"2017-06-20 06:25:00",30496,363.1521
"2017-06-20 06:30:00",30497,363.1521
"2017-06-20 06:35:00",30498,363.1521
"2017-06-20 06:40:00",30499,363.1519
"2017-06-20 06:45:00",30500,363.1521
"2017-06-20 06:50:00",30501,363.1522
"2017-06-20 06:55:00",30502,363.1516
"2017-06-20 07:00:00",30503,363.1518
"2017-06-20 07:05:00",30504,363.1517
"2017-06-20 07:10:00",30505,363.1519
"2017-06-20 07:15:00",30506,363.152
"2017-06-20 07:20:00",30507,363.1518
"2017-06-20 07:25:00",30508,363.152
"2017-06-20 07:30:00",30509,363.1521
"2017-06-20 07:35:00",30510,363.1519
"2017-06-20 07:40:00",30511,363.1518
"2017-06-20 07:45:00",30512,363.1514
"2017-06-20 07:50:00",30513,363.1519
"2017-06-20 07:55:00",30514,363.1513
"2017-06-20 08:00:00",30515,363.1518
"2017-06-20 08:05:00",30516,363.1517
"2017-06-20 08:10:00",30517,363.1514
"2017-06-20 08:15:00",30518,363.1513
"2017-06-20 08:20:00",30519,363.1514
"2017-06-20 08:25:00",30520,363.1515
"2017-06-20 08:30:00",30521,363.1514
"2017-06-20 08:35:00",30522,363.1518
"2017-06-20 08:40:00",30523,363.1511
"2017-06-20 08:45:00",30524,363.1511
"2017-06-20 08:50:00",30525,363.151
"2017-06-20 08:55:00",30526,363.1509
"2017-06-20 09:00:00",30527,363.1515
"2017-06-20 09:05:00",30528,363.1509
"2017-06-20 09:10:00",30529,363.1518
"2017-06-20 09:15:00",30530,363.1514
"2017-06-20 09:20:00",30531,363.1511
"2017-06-20 09:25:00",30532,363.1515
"2017-06-20 09:30:00",30533,363.1503
"2017-06-20 09:35:00",30534,363.1515
"2017-06-20 09:40:00",30535,363.1513
"2017-06-20 09:45:00",30536,363.1511
"2017-06-20 09:50:00",30537,363.1508
"2017-06-20 09:55:00",30538,363.1508
"2017-06-20 10:00:00",30539,363.1516
"2017-06-20 10:05:00",30540,363.1509
"2017-06-20 10:10:00",30541,363.1511
"2017-06-20 10:15:00",30542,363.1512
"2017-06-20 10:20:00",30543,363.1512
"2017-06-20 10:25:00",30544,363.1512
"2017-06-20 10:30:00",30545,363.1513
"2017-06-20 10:35:00",30546,363.1507
"2017-06-20 10:40:00",30547,363.1516
"2017-06-20 10:45:00",30548,363.151
"2017-06-20 10:50:00",30549,363.151
"2017-06-20 10:55:00",30550,363.1512
"2017-06-20 11:00:00",30551,363.151
"2017-06-20 11:05:00",30552,363.1509
"2017-06-20 11:10:00",30553,363.1508
"2017-06-20 11:15:00",30554,363.1505
"2017-06-20 11:20:00",30555,363.1512
"2017-06-20 11:25:00",30556,363.1516
"2017-06-20 11:30:00",30557,363.1513
"2017-06-20 11:35:00",30558,363.1511
"2017-06-20 11:40:00",30559,363.1505
"2017-06-20 11:45:00",30560,363.1508
"2017-06-20 11:50:00",30561,363.1509
"2017-06-20 11:55:00",30562,363.1508
"2017-06-20 12:00:00",30563,363.1507
"2017-06-20 12:05:00",30564,363.1508
"2017-06-20 12:10:00",30565,363.1509
"2017-06-20 12:15:00",30566,363.1509
"2017-06-20 12:20:00",30567,363.1508
"2017-06-20 12:25:00",30568,363.1515
"2017-06-20 12:30:00",30569,363.1508
"2017-06-20 12:35:00",30570,363.1505
"2017-06-20 12:40:00",30571,363.1504
"2017-06-20 12:45:00",30572,363.1505
"2017-06-20 12:50:00",30573,363.1506
"2017-06-20 12:55:00",30574,363.1507
"2017-06-20 13:00:00",30575,363.1511
"2017-06-20 13:05:00",30576,363.1508
"2017-06-20 13:10:00",30577,363.1505
"2017-06-20 13:15:00",30578,363.1505
"2017-06-20 13:20:00",30579,363.1509
"2017-06-20 13:25:00",30580,363.1502
"2017-06-20 13:30:00",30581,363.1511
"2017-06-20 13:35:00",30582,363.1506
"2017-06-20 13:40:00",30583,363.1508
"2017-06-20 13:45:00",30584,363.1504
"2017-06-20 13:50:00",30585,363.1507
"2017-06-20 13:55:00",30586,363.1505
"2017-06-20 14:00:00",30587,363.1504
"2017-06-20 14:05:00",30588,363.1502
"2017-06-20 14:10:00",30589,363.1502
"2017-06-20 14:15:00",30590,363.1506
"2017-06-20 14:20:00",30591,363.1501
"2017-06-20 14:25:00",30592,363.1502
"2017-06-20 14:30:00",30593,363.1501
"2017-06-20 14:35:00",30594,363.1495
"2017-06-20 14:40:00",30595,363.1505
"2017-06-20 14:45:00",30596,363.1505
"2017-06-20 14:50:00",30597,363.1504
"2017-06-20 14:55:00",30598,363.1503
"2017-06-20 15:00:00",30599,363.1505
"2017-06-20 15:05:00",30600,363.15
"2017-06-20 15:10:00",30601,363.1504
"2017-06-20 15:15:00",30602,363.1507
"2017-06-20 15:20:00",30603,363.1509
"2017-06-20 15:25:00",30604,363.1499
"2017-06-20 15:30:00",30605,363.1494
"2017-06-20 15:35:00",30606,363.1506
"2017-06-20 15:40:00",30607,363.151
"2017-06-20 15:45:00",30608,363.1504
"2017-06-20 15:50:00",30609,363.15
"2017-06-20 15:55:00",30610,363.1502
"2017-06-20 16:00:00",30611,363.1499
"2017-06-20 16:05:00",30612,363.1504
"2017-06-20 16:10:00",30613,363.149
"2017-06-20 16:15:00",30614,363.1509
"2017-06-20 16:20:00",30615,363.1508
"2017-06-20 16:25:00",30616,363.1507
"2017-06-20 16:30:00",30617,363.1504
"2017-06-20 16:35:00",30618,363.1496
"2017-06-20 16:40:00",30619,363.149
"2017-06-20 16:45:00",30620,363.1481
"2017-06-20 16:50:00",30621,363.1507
"2017-06-20 16:55:00",30622,363.1499
"2017-06-20 17:00:00",30623,363.1506
"2017-06-20 17:05:00",30624,363.1505
"2017-06-20 17:10:00",30625,363.1497
"2017-06-20 17:15:00",30626,363.1527
"2017-06-20 17:20:00",30627,363.1516
"2017-06-20 17:25:00",30628,363.1486
"2017-06-20 17:30:00",30629,363.1482
"2017-06-20 17:35:00",30630,363.1487
"2017-06-20 17:40:00",30631,363.149
"2017-06-20 17:45:00",30632,363.149
"2017-06-20 17:50:00",30633,363.1499
"2017-06-20 17:55:00",30634,363.1495
"2017-06-20 18:00:00",30635,363.15
"2017-06-20 18:05:00",30636,363.1502
"2017-06-20 18:10:00",30637,363.1494
"2017-06-20 18:15:00",30638,363.1488
"2017-06-20 18:20:00",30639,363.149
"2017-06-20 18:25:00",30640,363.1488
"2017-06-20 18:30:00",30641,363.1501
"2017-06-20 18:35:00",30642,363.1494
"2017-06-20 18:40:00",30643,363.149
"2017-06-20 18:45:00",30644,363.1493
"2017-06-20 18:50:00",30645,363.1498
"2017-06-20 18:55:00",30646,363.1488
"2017-06-20 19:00:00",30647,363.1494
"2017-06-20 19:05:00",30648,363.1493
"2017-06-20 19:10:00",30649,363.1498
"2017-06-20 19:15:00",30650,363.1506
"2017-06-20 19:20:00",30651,363.15
"2017-06-20 19:25:00",30652,363.1492
"2017-06-20 19:30:00",30653,363.1498
"2017-06-20 19:35:00",30654,363.1498
"2017-06-20 19:40:00",30655,363.1494
"2017-06-20 19:45:00",30656,363.1495
"2017-06-20 19:50:00",30657,363.1492
"2017-06-20 19:55:00",30658,363.1494
"2017-06-20 20:00:00",30659,363.1495
"2017-06-20 20:05:00",30660,363.1493
"2017-06-20 20:10:00",30661,363.1495
"2017-06-20 20:15:00",30662,363.1498
"2017-06-20 20:20:00",30663,363.149
"2017-06-20 20:25:00",30664,363.1494
"2017-06-20 20:30:00",30665,363.149
"2017-06-20 20:35:00",30666,363.1493
"2017-06-20 20:40:00",30667,363.1497
"2017-06-20 20:45:00",30668,363.149
"2017-06-20 20:50:00",30669,363.1494
"2017-06-20 20:55:00",30670,363.1491
"2017-06-20 21:00:00",30671,363.1489
"2017-06-20 21:05:00",30672,363.1497
"2017-06-20 21:10:00",30673,363.149
"2017-06-20 21:15:00",30674,363.1488
"2017-06-20 21:20:00",30675,363.1487
"2017-06-20 21:25:00",30676,363.1491
"2017-06-20 21:30:00",30677,363.1495
"2017-06-20 21:35:00",30678,363.149
"2017-06-20 21:40:00",30679,363.1492
"2017-06-20 21:45:00",30680,363.1483
"2017-06-20 21:50:00",30681,363.1485
"2017-06-20 21:55:00",30682,363.1491
"2017-06-20 22:00:00",30683,363.1491
"2017-06-20 22:05:00",30684,363.1488
"2017-06-20 22:10:00",30685,363.1486
"2017-06-20 22:15:00",30686,363.1487
"2017-06-20 22:20:00",30687,363.1487
"2017-06-20 22:25:00",30688,363.1485
"2017-06-20 22:30:00",30689,363.149
"2017-06-20 22:35:00",30690,363.1487
"2017-06-20 22:40:00",30691,363.1488
"2017-06-20 22:45:00",30692,363.1486
"2017-06-20 22:50:00",30693,363.1481
"2017-06-20 22:55:00",30694,363.1487
"2017-06-20 23:00:00",30695,363.1489
"2017-06-20 23:05:00",30696,363.1487
"2017-06-20 23:10:00",30697,363.1483
"2017-06-20 23:15:00",30698,363.1486
"2017-06-20 23:20:00",30699,363.1483
"2017-06-20 23:25:00",30700,363.1482
"2017-06-20 23:30:00",30701,363.1482
"2017-06-20 23:35:00",30702,363.1482
"2017-06-20 23:40:00",30703,363.1481
"2017-06-20 23:45:00",30704,363.1487
"2017-06-20 23:50:00",30705,363.1481
"2017-06-20 23:55:00",30706,363.1479
"2017-06-21 00:00:00",30707,363.1483
"2017-06-21 00:05:00",30708,363.1479
"2017-06-21 00:10:00",30709,363.1483
"2017-06-21 00:15:00",30710,363.1481
"2017-06-21 00:20:00",30711,363.1479
"2017-06-21 00:25:00",30712,363.1482
"2017-06-21 00:30:00",30713,363.1483
"2017-06-21 00:35:00",30714,363.1481
"2017-06-21 00:40:00",30715,363.148
"2017-06-21 00:45:00",30716,363.148
"2017-06-21 00:50:00",30717,363.1478
"2017-06-21 00:55:00",30718,363.1479
"2017-06-21 01:00:00",30719,363.148
"2017-06-21 01:05:00",30720,363.1478
"2017-06-21 01:10:00",30721,363.1481
"2017-06-21 01:15:00",30722,363.1477
"2017-06-21 01:20:00",30723,363.1477
"2017-06-21 01:25:00",30724,363.1477
"2017-06-21 01:30:00",30725,363.1476
"2017-06-21 01:35:00",30726,363.1479
"2017-06-21 01:40:00",30727,363.1476
"2017-06-21 01:45:00",30728,363.1478
"2017-06-21 01:50:00",30729,363.1477
"2017-06-21 01:55:00",30730,363.1479
"2017-06-21 02:00:00",30731,363.1477
"2017-06-21 02:05:00",30732,363.1477
"2017-06-21 02:10:00",30733,363.1478
"2017-06-21 02:15:00",30734,363.1483
"2017-06-21 02:20:00",30735,363.1476
"2017-06-21 02:25:00",30736,363.1474
"2017-06-21 02:30:00",30737,363.1472
"2017-06-21 02:35:00",30738,363.1475
"2017-06-21 02:40:00",30739,363.1479
"2017-06-21 02:45:00",30740,363.1478
"2017-06-21 02:50:00",30741,363.1473
"2017-06-21 02:55:00",30742,363.1477
"2017-06-21 03:00:00",30743,363.1473
"2017-06-21 03:05:00",30744,363.1472
"2017-06-21 03:10:00",30745,363.1471
"2017-06-21 03:15:00",30746,363.147
"2017-06-21 03:20:00",30747,363.1475
"2017-06-21 03:25:00",30748,363.1472
"2017-06-21 03:30:00",30749,363.147
"2017-06-21 03:35:00",30750,363.147
"2017-06-21 03:40:00",30751,363.1475
"2017-06-21 03:45:00",30752,363.1472
"2017-06-21 03:50:00",30753,363.1468
"2017-06-21 03:55:00",30754,363.1473
"2017-06-21 04:00:00",30755,363.1469
"2017-06-21 04:05:00",30756,363.1471
"2017-06-21 04:10:00",30757,363.1471
"2017-06-21 04:15:00",30758,363.1475
"2017-06-21 04:20:00",30759,363.147
"2017-06-21 04:25:00",30760,363.1468
"2017-06-21 04:30:00",30761,363.1471
"2017-06-21 04:35:00",30762,363.1468
"2017-06-21 04:40:00",30763,363.1467
"2017-06-21 04:45:00",30764,363.1469
"2017-06-21 04:50:00",30765,363.147
"2017-06-21 04:55:00",30766,363.147
"2017-06-21 05:00:00",30767,363.1469
"2017-06-21 05:05:00",30768,363.1469
"2017-06-21 05:10:00",30769,363.1468
"2017-06-21 05:15:00",30770,363.1466
"2017-06-21 05:20:00",30771,363.1465
"2017-06-21 05:25:00",30772,363.1467
"2017-06-21 05:30:00",30773,363.1469
"2017-06-21 05:35:00",30774,363.1462
"2017-06-21 05:40:00",30775,363.1464
"2017-06-21 05:45:00",30776,363.1467
"2017-06-21 05:50:00",30777,363.1469
"2017-06-21 05:55:00",30778,363.1466
"2017-06-21 06:00:00",30779,363.147
"2017-06-21 06:05:00",30780,363.1467
"2017-06-21 06:10:00",30781,363.1462
"2017-06-21 06:15:00",30782,363.1464
"2017-06-21 06:20:00",30783,363.1465
"2017-06-21 06:25:00",30784,363.1465
"2017-06-21 06:30:00",30785,363.1465
"2017-06-21 06:35:00",30786,363.1464
"2017-06-21 06:40:00",30787,363.1466
"2017-06-21 06:45:00",30788,363.1465
"2017-06-21 06:50:00",30789,363.1463
"2017-06-21 06:55:00",30790,363.1464
"2017-06-21 07:00:00",30791,363.1468
"2017-06-21 07:05:00",30792,363.1462
"2017-06-21 07:10:00",30793,363.1461
"2017-06-21 07:15:00",30794,363.1461
"2017-06-21 07:20:00",30795,363.1463
"2017-06-21 07:25:00",30796,363.1461
"2017-06-21 07:30:00",30797,363.1464
"2017-06-21 07:35:00",30798,363.1459
"2017-06-21 07:40:00",30799,363.146
"2017-06-21 07:45:00",30800,363.1461
"2017-06-21 07:50:00",30801,363.1466
"2017-06-21 07:55:00",30802,363.1461
"2017-06-21 08:00:00",30803,363.1458
"2017-06-21 08:05:00",30804,363.146
"2017-06-21 08:10:00",30805,363.1458
"2017-06-21 08:15:00",30806,363.1462
"2017-06-21 08:20:00",30807,363.1457
"2017-06-21 08:25:00",30808,363.1465
"2017-06-21 08:30:00",30809,363.1458
"2017-06-21 08:35:00",30810,363.1461
"2017-06-21 08:40:00",30811,363.1461
"2017-06-21 08:45:00",30812,363.1459
"2017-06-21 08:50:00",30813,363.1458
"2017-06-21 08:55:00",30814,363.1461
"2017-06-21 09:00:00",30815,363.1457
"2017-06-21 09:05:00",30816,363.1458
"2017-06-21 09:10:00",30817,363.1458
"2017-06-21 09:15:00",30818,363.1459
"2017-06-21 09:20:00",30819,363.1458
"2017-06-21 09:25:00",30820,363.1459
"2017-06-21 09:30:00",30821,363.1458
"2017-06-21 09:35:00",30822,363.1458
"2017-06-21 09:40:00",30823,363.1456
"2017-06-21 09:45:00",30824,363.1457
"2017-06-21 09:50:00",30825,363.1453
"2017-06-21 09:55:00",30826,363.1458
"2017-06-21 10:00:00",30827,363.1459
"2017-06-21 10:05:00",30828,363.1458
"2017-06-21 10:10:00",30829,363.1458
"2017-06-21 10:15:00",30830,363.1456
"2017-06-21 10:20:00",30831,363.1458
"2017-06-21 10:25:00",30832,363.1455
"2017-06-21 10:30:00",30833,363.1456
"2017-06-21 10:35:00",30834,363.1457
"2017-06-21 10:40:00",30835,363.1457
"2017-06-21 10:45:00",30836,363.1459
"2017-06-21 10:50:00",30837,363.1455
"2017-06-21 10:55:00",30838,363.1458
"2017-06-21 11:00:00",30839,363.146
"2017-06-21 11:05:00",30840,363.1452
"2017-06-21 11:10:00",30841,363.1456
"2017-06-21 11:15:00",30842,363.1455
"2017-06-21 11:20:00",30843,363.1457
"2017-06-21 11:25:00",30844,363.1455
"2017-06-21 11:30:00",30845,363.1454
"2017-06-21 11:35:00",30846,363.1455
"2017-06-21 11:40:00",30847,363.1453
"2017-06-21 11:45:00",30848,363.1454
"2017-06-21 11:50:00",30849,363.1454
"2017-06-21 11:55:00",30850,363.146
"2017-06-21 12:00:00",30851,363.1452
"2017-06-21 12:05:00",30852,363.1444
"2017-06-21 12:10:00",30853,363.1456
"2017-06-21 12:15:00",30854,363.1453
"2017-06-21 12:20:00",30855,363.1451
"2017-06-21 12:25:00",30856,363.1458
"2017-06-21 12:30:00",30857,363.1459
"2017-06-21 12:35:00",30858,363.1451
"2017-06-21 12:40:00",30859,363.144
"2017-06-21 12:45:00",30860,363.1454
"2017-06-21 12:50:00",30861,363.1464
"2017-06-21 12:55:00",30862,363.1454
"2017-06-21 13:00:00",30863,363.1442
"2017-06-21 13:05:00",30864,363.1444
"2017-06-21 13:10:00",30865,363.1451
"2017-06-21 13:15:00",30866,363.1453
"2017-06-21 13:20:00",30867,363.1451
"2017-06-21 13:25:00",30868,363.1451
"2017-06-21 13:30:00",30869,363.1444
"2017-06-21 13:35:00",30870,363.1443
"2017-06-21 13:40:00",30871,363.1454
"2017-06-21 13:45:00",30872,363.1448
"2017-06-21 13:50:00",30873,363.1445
"2017-06-21 13:55:00",30874,363.1457
"2017-06-21 14:00:00",30875,363.1451
"2017-06-21 14:05:00",30876,363.1443
"2017-06-21 14:10:00",30877,363.1446
"2017-06-21 14:15:00",30878,363.1439
"2017-06-21 14:20:00",30879,363.1458
"2017-06-21 14:25:00",30880,363.1457
"2017-06-21 14:30:00",30881,363.1444
"2017-06-21 14:35:00",30882,363.1455
"2017-06-21 14:40:00",30883,363.1448
"2017-06-21 14:45:00",30884,363.1443
"2017-06-21 14:50:00",30885,363.1433
"2017-06-21 14:55:00",30886,363.145
"2017-06-21 15:00:00",30887,363.1448
"2017-06-21 15:05:00",30888,363.1445
"2017-06-21 15:10:00",30889,363.1446
"2017-06-21 15:15:00",30890,363.1441
"2017-06-21 15:20:00",30891,363.1458
"2017-06-21 15:25:00",30892,363.1451
"2017-06-21 15:30:00",30893,363.1459
"2017-06-21 15:35:00",30894,363.1433
"2017-06-21 15:40:00",30895,363.1444
"2017-06-21 15:45:00",30896,363.1441
"2017-06-21 15:50:00",30897,363.1452
"2017-06-21 15:55:00",30898,363.1435
"2017-06-21 16:00:00",30899,363.1487
"2017-06-21 16:05:00",30900,363.1446
"2017-06-21 16:10:00",30901,363.143
"2017-06-21 16:15:00",30902,363.1489
"2017-06-21 16:20:00",30903,363.1458
"2017-06-21 16:25:00",30904,363.1425
"2017-06-21 16:30:00",30905,363.1446
"2017-06-21 16:35:00",30906,363.1461
"2017-06-21 16:40:00",30907,363.1448
"2017-06-21 16:45:00",30908,363.1441
"2017-06-21 16:50:00",30909,363.1474
"2017-06-21 16:55:00",30910,363.1429
"2017-06-21 17:00:00",30911,363.1436
"2017-06-21 17:05:00",30912,363.1432
"2017-06-21 17:10:00",30913,363.1457
"2017-06-21 17:15:00",30914,363.1416
"2017-06-21 17:20:00",30915,363.1451
"2017-06-21 17:25:00",30916,363.1415
"2017-06-21 17:30:00",30917,363.1422
"2017-06-21 17:35:00",30918,363.1413
"2017-06-21 17:40:00",30919,363.1481
"2017-06-21 17:45:00",30920,363.1449
"2017-06-21 17:50:00",30921,363.143
"2017-06-21 17:55:00",30922,363.1429
"2017-06-21 18:00:00",30923,363.1454
"2017-06-21 18:05:00",30924,363.1439
"2017-06-21 18:10:00",30925,363.142
"2017-06-21 18:15:00",30926,363.1483
"2017-06-21 18:20:00",30927,363.1453
"2017-06-21 18:25:00",30928,363.1462
"2017-06-21 18:30:00",30929,363.1432
"2017-06-21 18:35:00",30930,363.1401
"2017-06-21 18:40:00",30931,363.1399
"2017-06-21 18:45:00",30932,363.1447
"2017-06-21 18:50:00",30933,363.144
"2017-06-21 18:55:00",30934,363.1452
"2017-06-21 19:00:00",30935,363.1432
"2017-06-21 19:05:00",30936,363.1421
"2017-06-21 19:10:00",30937,363.1424
"2017-06-21 19:15:00",30938,363.1445
"2017-06-21 19:20:00",30939,363.1411
"2017-06-21 19:25:00",30940,363.1445
"2017-06-21 19:30:00",30941,363.1443
"2017-06-21 19:35:00",30942,363.1398
"2017-06-21 19:40:00",30943,363.144
"2017-06-21 19:45:00",30944,363.1444
"2017-06-21 19:50:00",30945,363.1449
"2017-06-21 19:55:00",30946,363.1442
"2017-06-21 20:00:00",30947,363.1429
"2017-06-21 20:05:00",30948,363.1429
"2017-06-21 20:10:00",30949,363.142
"2017-06-21 20:15:00",30950,363.1454
"2017-06-21 20:20:00",30951,363.1458
"2017-06-21 20:25:00",30952,363.1413
"2017-06-21 20:30:00",30953,363.1423
"2017-06-21 20:35:00",30954,363.144
"2017-06-21 20:40:00",30955,363.145
"2017-06-21 20:45:00",30956,363.1423
"2017-06-21 20:50:00",30957,363.143
"2017-06-21 20:55:00",30958,363.1434
"2017-06-21 21:00:00",30959,363.1426
"2017-06-21 21:05:00",30960,363.1425
"2017-06-21 21:10:00",30961,363.1424
"2017-06-21 21:15:00",30962,363.1431
"2017-06-21 21:20:00",30963,363.1429
"2017-06-21 21:25:00",30964,363.143
"2017-06-21 21:30:00",30965,363.1425
"2017-06-21 21:35:00",30966,363.1421
"2017-06-21 21:40:00",30967,363.1417
"2017-06-21 21:45:00",30968,363.1425
"2017-06-21 21:50:00",30969,363.1426
"2017-06-21 21:55:00",30970,363.1426
"2017-06-21 22:00:00",30971,363.1422
"2017-06-21 22:05:00",30972,363.1421
"2017-06-21 22:10:00",30973,363.1425
"2017-06-21 22:15:00",30974,363.1423
"2017-06-21 22:20:00",30975,363.1424
"2017-06-21 22:25:00",30976,363.1427
"2017-06-21 22:30:00",30977,363.1426
"2017-06-21 22:35:00",30978,363.1428
"2017-06-21 22:40:00",30979,363.1424
"2017-06-21 22:45:00",30980,363.1419
"2017-06-21 22:50:00",30981,363.1423
"2017-06-21 22:55:00",30982,363.1424
"2017-06-21 23:00:00",30983,363.1423
"2017-06-21 23:05:00",30984,363.1425
"2017-06-21 23:10:00",30985,363.1422
"2017-06-21 23:15:00",30986,363.1423
"2017-06-21 23:20:00",30987,363.1423
"2017-06-21 23:25:00",30988,363.1422
"2017-06-21 23:30:00",30989,363.1424
"2017-06-21 23:35:00",30990,363.1423
"2017-06-21 23:40:00",30991,363.1422
"2017-06-21 23:45:00",30992,363.1419
"2017-06-21 23:50:00",30993,363.142
"2017-06-21 23:55:00",30994,363.1423
"2017-06-22 00:00:00",30995,363.1422
"2017-06-22 00:05:00",30996,363.1421
"2017-06-22 00:10:00",30997,363.1419
"2017-06-22 00:15:00",30998,363.142
"2017-06-22 00:20:00",30999,363.1423
"2017-06-22 00:25:00",31000,363.142
"2017-06-22 00:30:00",31001,363.1418
"2017-06-22 00:35:00",31002,363.1415
"2017-06-22 00:40:00",31003,363.142
"2017-06-22 00:45:00",31004,363.1416
"2017-06-22 00:50:00",31005,363.1423
"2017-06-22 00:55:00",31006,363.1418
"2017-06-22 01:00:00",31007,363.142
"2017-06-22 01:05:00",31008,363.1416
"2017-06-22 01:10:00",31009,363.1418
"2017-06-22 01:15:00",31010,363.1418
"2017-06-22 01:20:00",31011,363.1416
"2017-06-22 01:25:00",31012,363.1415
"2017-06-22 01:30:00",31013,363.1418
"2017-06-22 01:35:00",31014,363.1418
"2017-06-22 01:40:00",31015,363.142
"2017-06-22 01:45:00",31016,363.1416
"2017-06-22 01:50:00",31017,363.1418
"2017-06-22 01:55:00",31018,363.1414
"2017-06-22 02:00:00",31019,363.1418
"2017-06-22 02:05:00",31020,363.1415
"2017-06-22 02:10:00",31021,363.1417
"2017-06-22 02:15:00",31022,363.1418
"2017-06-22 02:20:00",31023,363.1414
"2017-06-22 02:25:00",31024,363.1417
"2017-06-22 02:30:00",31025,363.1411
"2017-06-22 02:35:00",31026,363.1415
"2017-06-22 02:40:00",31027,363.1412
"2017-06-22 02:45:00",31028,363.1415
"2017-06-22 02:50:00",31029,363.1413
"2017-06-22 02:55:00",31030,363.1413
"2017-06-22 03:00:00",31031,363.1412
"2017-06-22 03:05:00",31032,363.1411
"2017-06-22 03:10:00",31033,363.1414
"2017-06-22 03:15:00",31034,363.1413
"2017-06-22 03:20:00",31035,363.1412
"2017-06-22 03:25:00",31036,363.1414
"2017-06-22 03:30:00",31037,363.1416
"2017-06-22 03:35:00",31038,363.1411
"2017-06-22 03:40:00",31039,363.1414
"2017-06-22 03:45:00",31040,363.1412
"2017-06-22 03:50:00",31041,363.1416
"2017-06-22 03:55:00",31042,363.1413
"2017-06-22 04:00:00",31043,363.1411
"2017-06-22 04:05:00",31044,363.141
"2017-06-22 04:10:00",31045,363.1414
"2017-06-22 04:15:00",31046,363.1412
"2017-06-22 04:20:00",31047,363.1412
"2017-06-22 04:25:00",31048,363.141
"2017-06-22 04:30:00",31049,363.1413
"2017-06-22 04:35:00",31050,363.1411
"2017-06-22 04:40:00",31051,363.1413
"2017-06-22 04:45:00",31052,363.1408
"2017-06-22 04:50:00",31053,363.1412
"2017-06-22 04:55:00",31054,363.141
"2017-06-22 05:00:00",31055,363.1411
"2017-06-22 05:05:00",31056,363.1411
"2017-06-22 05:10:00",31057,363.1409
"2017-06-22 05:15:00",31058,363.1413
"2017-06-22 05:20:00",31059,363.1408
"2017-06-22 05:25:00",31060,363.1409
"2017-06-22 05:30:00",31061,363.141
"2017-06-22 05:35:00",31062,363.141
"2017-06-22 05:40:00",31063,363.1411
"2017-06-22 05:45:00",31064,363.1412
"2017-06-22 05:50:00",31065,363.1409
"2017-06-22 05:55:00",31066,363.1409
"2017-06-22 06:00:00",31067,363.1408
"2017-06-22 06:05:00",31068,363.1408
"2017-06-22 06:10:00",31069,363.1404
"2017-06-22 06:15:00",31070,363.141
"2017-06-22 06:20:00",31071,363.1408
"2017-06-22 06:25:00",31072,363.1409
"2017-06-22 06:30:00",31073,363.1409
"2017-06-22 06:35:00",31074,363.141
"2017-06-22 06:40:00",31075,363.1403
"2017-06-22 06:45:00",31076,363.1406
"2017-06-22 06:50:00",31077,363.1405
"2017-06-22 06:55:00",31078,363.1407
"2017-06-22 07:00:00",31079,363.1405
"2017-06-22 07:05:00",31080,363.1405
"2017-06-22 07:10:00",31081,363.1404
"2017-06-22 07:15:00",31082,363.1407
"2017-06-22 07:20:00",31083,363.1409
"2017-06-22 07:25:00",31084,363.1407
"2017-06-22 07:30:00",31085,363.1407
"2017-06-22 07:35:00",31086,363.1407
"2017-06-22 07:40:00",31087,363.1406
"2017-06-22 07:45:00",31088,363.1402
"2017-06-22 07:50:00",31089,363.1408
"2017-06-22 07:55:00",31090,363.1408
"2017-06-22 08:00:00",31091,363.1403
"2017-06-22 08:05:00",31092,363.1407
"2017-06-22 08:10:00",31093,363.1403
"2017-06-22 08:15:00",31094,363.1401
"2017-06-22 08:20:00",31095,363.1406
"2017-06-22 08:25:00",31096,363.1406
"2017-06-22 08:30:00",31097,363.1403
"2017-06-22 08:35:00",31098,363.1402
"2017-06-22 08:40:00",31099,363.14
"2017-06-22 08:45:00",31100,363.1404
"2017-06-22 08:50:00",31101,363.1405
"2017-06-22 08:55:00",31102,363.1406
"2017-06-22 09:00:00",31103,363.1402
"2017-06-22 09:05:00",31104,363.1401
"2017-06-22 09:10:00",31105,363.14
"2017-06-22 09:15:00",31106,363.14
"2017-06-22 09:20:00",31107,363.1405
"2017-06-22 09:25:00",31108,363.1404
"2017-06-22 09:30:00",31109,363.1409
"2017-06-22 09:35:00",31110,363.1413
"2017-06-22 09:40:00",31111,363.1409
"2017-06-22 09:45:00",31112,363.1397
"2017-06-22 09:50:00",31113,363.1398
"2017-06-22 09:55:00",31114,363.1399
"2017-06-22 10:00:00",31115,363.1401
"2017-06-22 10:05:00",31116,363.1397
"2017-06-22 10:10:00",31117,363.1401
"2017-06-22 10:15:00",31118,363.1406
"2017-06-22 10:20:00",31119,363.1412
"2017-06-22 10:25:00",31120,363.1412
"2017-06-22 10:30:00",31121,363.1406
"2017-06-22 10:35:00",31122,363.1392
"2017-06-22 10:40:00",31123,363.1393
"2017-06-22 10:45:00",31124,363.1421
"2017-06-22 10:50:00",31125,363.1412
"2017-06-22 10:55:00",31126,363.1405
"2017-06-22 11:00:00",31127,363.1401
"2017-06-22 11:05:00",31128,363.1399
"2017-06-22 11:10:00",31129,363.1398
"2017-06-22 11:15:00",31130,363.1385
"2017-06-22 11:20:00",31131,363.14
"2017-06-22 11:25:00",31132,363.1407
"2017-06-22 11:30:00",31133,363.1409
"2017-06-22 11:35:00",31134,363.1399
"2017-06-22 11:40:00",31135,363.1394
"2017-06-22 11:45:00",31136,363.1401
"2017-06-22 11:50:00",31137,363.1407
"2017-06-22 11:55:00",31138,363.1406
"2017-06-22 12:00:00",31139,363.1393
"2017-06-22 12:05:00",31140,363.1399
"2017-06-22 12:10:00",31141,363.1397
"2017-06-22 12:15:00",31142,363.1383
"2017-06-22 12:20:00",31143,363.1401
"2017-06-22 12:25:00",31144,363.1405
"2017-06-22 12:30:00",31145,363.1411
"2017-06-22 12:35:00",31146,363.1397
"2017-06-22 12:40:00",31147,363.1409
"2017-06-22 12:45:00",31148,363.1402
"2017-06-22 12:50:00",31149,363.1385
"2017-06-22 12:55:00",31150,363.1389
"2017-06-22 13:00:00",31151,363.1415
"2017-06-22 13:05:00",31152,363.1417
"2017-06-22 13:10:00",31153,363.1415
"2017-06-22 13:15:00",31154,363.139
"2017-06-22 13:20:00",31155,363.1389
"2017-06-22 13:25:00",31156,363.1396
"2017-06-22 13:30:00",31157,363.1419
"2017-06-22 13:35:00",31158,363.1391
"2017-06-22 13:40:00",31159,363.1386
"2017-06-22 13:45:00",31160,363.139
"2017-06-22 13:50:00",31161,363.1402
"2017-06-22 13:55:00",31162,363.1424
"2017-06-22 14:00:00",31163,363.1392
"2017-06-22 14:05:00",31164,363.1394
"2017-06-22 14:10:00",31165,363.14
"2017-06-22 14:15:00",31166,363.1415
"2017-06-22 14:20:00",31167,363.1395
"2017-06-22 14:25:00",31168,363.1376
"2017-06-22 14:30:00",31169,363.1389
"2017-06-22 14:35:00",31170,363.1415
"2017-06-22 14:40:00",31171,363.1404
"2017-06-22 14:45:00",31172,363.1388
"2017-06-22 14:50:00",31173,363.1386
"2017-06-22 14:55:00",31174,363.1384
"2017-06-22 15:00:00",31175,363.1409
"2017-06-22 15:05:00",31176,363.1384
"2017-06-22 15:10:00",31177,363.1372
"2017-06-22 15:15:00",31178,363.1409
"2017-06-22 15:20:00",31179,363.1397
"2017-06-22 15:25:00",31180,363.1394
"2017-06-22 15:30:00",31181,363.1394
"2017-06-22 15:35:00",31182,363.1407
"2017-06-22 15:40:00",31183,363.1404
"2017-06-22 15:45:00",31184,363.1432
"2017-06-22 15:50:00",31185,363.1382
"2017-06-22 15:55:00",31186,363.141
"2017-06-22 16:00:00",31187,363.1419
"2017-06-22 16:05:00",31188,363.1426
"2017-06-22 16:10:00",31189,363.1387
"2017-06-22 16:15:00",31190,363.1382
"2017-06-22 16:20:00",31191,363.1409
"2017-06-22 16:25:00",31192,363.142
"2017-06-22 16:30:00",31193,363.1382
"2017-06-22 16:35:00",31194,363.1392
"2017-06-22 16:40:00",31195,363.1404
"2017-06-22 16:45:00",31196,363.1383
"2017-06-22 16:50:00",31197,363.1386
"2017-06-22 16:55:00",31198,363.14
"2017-06-22 17:00:00",31199,363.1404
"2017-06-22 17:05:00",31200,363.1389
"2017-06-22 17:10:00",31201,363.1397
"2017-06-22 17:15:00",31202,363.1388
"2017-06-22 17:20:00",31203,363.1402
"2017-06-22 17:25:00",31204,363.1418
"2017-06-22 17:30:00",31205,363.1429
"2017-06-22 17:35:00",31206,363.1382
"2017-06-22 17:40:00",31207,363.1393
"2017-06-22 17:45:00",31208,363.14
"2017-06-22 17:50:00",31209,363.1389
"2017-06-22 17:55:00",31210,363.1389
"2017-06-22 18:00:00",31211,363.1388
"2017-06-22 18:05:00",31212,363.1379
"2017-06-22 18:10:00",31213,363.1393
"2017-06-22 18:15:00",31214,363.138
"2017-06-22 18:20:00",31215,363.1367
"2017-06-22 18:25:00",31216,363.1364
"2017-06-22 18:30:00",31217,363.1382
"2017-06-22 18:35:00",31218,363.1384
"2017-06-22 18:40:00",31219,363.1397
"2017-06-22 18:45:00",31220,363.1388
"2017-06-22 18:50:00",31221,363.14
"2017-06-22 18:55:00",31222,363.1392
"2017-06-22 19:00:00",31223,363.1389
"2017-06-22 19:05:00",31224,363.1383
"2017-06-22 19:10:00",31225,363.14
"2017-06-22 19:15:00",31226,363.139
"2017-06-22 19:20:00",31227,363.1394
"2017-06-22 19:25:00",31228,363.1386
"2017-06-22 19:30:00",31229,363.1385
"2017-06-22 19:35:00",31230,363.1393
"2017-06-22 19:40:00",31231,363.1398
"2017-06-22 19:45:00",31232,363.1391
"2017-06-22 19:50:00",31233,363.1381
"2017-06-22 19:55:00",31234,363.1386
"2017-06-22 20:00:00",31235,363.139
"2017-06-22 20:05:00",31236,363.139
"2017-06-22 20:10:00",31237,363.1388
"2017-06-22 20:15:00",31238,363.138
"2017-06-22 20:20:00",31239,363.1379
"2017-06-22 20:25:00",31240,363.1384
"2017-06-22 20:30:00",31241,363.1382
"2017-06-22 20:35:00",31242,363.1382
"2017-06-22 20:40:00",31243,363.1385
"2017-06-22 20:45:00",31244,363.1384
"2017-06-22 20:50:00",31245,363.1388
"2017-06-22 20:55:00",31246,363.1382
"2017-06-22 21:00:00",31247,363.1383
"2017-06-22 21:05:00",31248,363.1384
"2017-06-22 21:10:00",31249,363.1387
"2017-06-22 21:15:00",31250,363.1387
"2017-06-22 21:20:00",31251,363.1392
"2017-06-22 21:25:00",31252,363.1382
"2017-06-22 21:30:00",31253,363.1381
"2017-06-22 21:35:00",31254,363.1383
"2017-06-22 21:40:00",31255,363.1385
"2017-06-22 21:45:00",31256,363.1381
"2017-06-22 21:50:00",31257,363.1385
"2017-06-22 21:55:00",31258,363.1384
"2017-06-22 22:00:00",31259,363.1383
"2017-06-22 22:05:00",31260,363.1381
"2017-06-22 22:10:00",31261,363.1383
"2017-06-22 22:15:00",31262,363.138
"2017-06-22 22:20:00",31263,363.138
"2017-06-22 22:25:00",31264,363.138
"2017-06-22 22:30:00",31265,363.138
"2017-06-22 22:35:00",31266,363.1381
"2017-06-22 22:40:00",31267,363.1382
"2017-06-22 22:45:00",31268,363.138
"2017-06-22 22:50:00",31269,363.1379
"2017-06-22 22:55:00",31270,363.138
"2017-06-22 23:00:00",31271,363.1382
"2017-06-22 23:05:00",31272,363.1379
"2017-06-22 23:10:00",31273,363.1378
"2017-06-22 23:15:00",31274,363.1381
"2017-06-22 23:20:00",31275,363.1377
"2017-06-22 23:25:00",31276,363.1381
"2017-06-22 23:30:00",31277,363.138
"2017-06-22 23:35:00",31278,363.1379
"2017-06-22 23:40:00",31279,363.1381
"2017-06-22 23:45:00",31280,363.1379
"2017-06-22 23:50:00",31281,363.138
"2017-06-22 23:55:00",31282,363.138
"2017-06-23 00:00:00",31283,363.138
"2017-06-23 00:05:00",31284,363.1378
"2017-06-23 00:10:00",31285,363.1378
"2017-06-23 00:15:00",31286,363.1379
"2017-06-23 00:20:00",31287,363.1377
"2017-06-23 00:25:00",31288,363.1379
"2017-06-23 00:30:00",31289,363.1379
"2017-06-23 00:35:00",31290,363.1376
"2017-06-23 00:40:00",31291,363.1373
"2017-06-23 00:45:00",31292,363.1375
"2017-06-23 00:50:00",31293,363.1376
"2017-06-23 00:55:00",31294,363.1379
"2017-06-23 01:00:00",31295,363.1375
"2017-06-23 01:05:00",31296,363.1376
"2017-06-23 01:10:00",31297,363.1379
"2017-06-23 01:15:00",31298,363.1375
"2017-06-23 01:20:00",31299,363.1376
"2017-06-23 01:25:00",31300,363.138
"2017-06-23 01:30:00",31301,363.1372
"2017-06-23 01:35:00",31302,363.1376
"2017-06-23 01:40:00",31303,363.1378
"2017-06-23 01:45:00",31304,363.1371
"2017-06-23 01:50:00",31305,363.1374
"2017-06-23 01:55:00",31306,363.1378
"2017-06-23 02:00:00",31307,363.1378
"2017-06-23 02:05:00",31308,363.1375
"2017-06-23 02:10:00",31309,363.1376
"2017-06-23 02:15:00",31310,363.1375
"2017-06-23 02:20:00",31311,363.1375
"2017-06-23 02:25:00",31312,363.1375
"2017-06-23 02:30:00",31313,363.1377
"2017-06-23 02:35:00",31314,363.1375
"2017-06-23 02:40:00",31315,363.1375
"2017-06-23 02:45:00",31316,363.1372
"2017-06-23 02:50:00",31317,363.1371
"2017-06-23 02:55:00",31318,363.1371
"2017-06-23 03:00:00",31319,363.1377
"2017-06-23 03:05:00",31320,363.1373
"2017-06-23 03:10:00",31321,363.1371
"2017-06-23 03:15:00",31322,363.1371
"2017-06-23 03:20:00",31323,363.1375
"2017-06-23 03:25:00",31324,363.1375
"2017-06-23 03:30:00",31325,363.1374
"2017-06-23 03:35:00",31326,363.1373
"2017-06-23 03:40:00",31327,363.1372
"2017-06-23 03:45:00",31328,363.1372
"2017-06-23 03:50:00",31329,363.1373
"2017-06-23 03:55:00",31330,363.1374
"2017-06-23 04:00:00",31331,363.1375
"2017-06-23 04:05:00",31332,363.137
"2017-06-23 04:10:00",31333,363.1371
"2017-06-23 04:15:00",31334,363.1372
"2017-06-23 04:20:00",31335,363.1376
"2017-06-23 04:25:00",31336,363.137
"2017-06-23 04:30:00",31337,363.1367
"2017-06-23 04:35:00",31338,363.1373
"2017-06-23 04:40:00",31339,363.1374
"2017-06-23 04:45:00",31340,363.1374
"2017-06-23 04:50:00",31341,363.1368
"2017-06-23 04:55:00",31342,363.1371
"2017-06-23 05:00:00",31343,363.1371
"2017-06-23 05:05:00",31344,363.1372
"2017-06-23 05:10:00",31345,363.1371
"2017-06-23 05:15:00",31346,363.1372
"2017-06-23 05:20:00",31347,363.137
"2017-06-23 05:25:00",31348,363.1371
"2017-06-23 05:30:00",31349,363.1372
"2017-06-23 05:35:00",31350,363.137
"2017-06-23 05:40:00",31351,363.1368
"2017-06-23 05:45:00",31352,363.1375
"2017-06-23 05:50:00",31353,363.137
"2017-06-23 05:55:00",31354,363.1371
"2017-06-23 06:00:00",31355,363.1367
"2017-06-23 06:05:00",31356,363.1371
"2017-06-23 06:10:00",31357,363.1368
"2017-06-23 06:15:00",31358,363.137
"2017-06-23 06:20:00",31359,363.1369
"2017-06-23 06:25:00",31360,363.1373
"2017-06-23 06:30:00",31361,363.1372
"2017-06-23 06:35:00",31362,363.1371
"2017-06-23 06:40:00",31363,363.1373
"2017-06-23 06:45:00",31364,363.1369
"2017-06-23 06:50:00",31365,363.1366
"2017-06-23 06:55:00",31366,363.1371
"2017-06-23 07:00:00",31367,363.1365
"2017-06-23 07:05:00",31368,363.1372
"2017-06-23 07:10:00",31369,363.137
"2017-06-23 07:15:00",31370,363.1368
"2017-06-23 07:20:00",31371,363.1364
"2017-06-23 07:25:00",31372,363.1369
"2017-06-23 07:30:00",31373,363.1367
"2017-06-23 07:35:00",31374,363.1366
"2017-06-23 07:40:00",31375,363.1364
"2017-06-23 07:45:00",31376,363.1377
"2017-06-23 07:50:00",31377,363.1375
"2017-06-23 07:55:00",31378,363.1367
"2017-06-23 08:00:00",31379,363.1368
"2017-06-23 08:05:00",31380,363.1378
"2017-06-23 08:10:00",31381,363.1372
"2017-06-23 08:15:00",31382,363.1374
"2017-06-23 08:20:00",31383,363.137
"2017-06-23 08:25:00",31384,363.1372
"2017-06-23 08:30:00",31385,363.1373
"2017-06-23 08:35:00",31386,363.1368
"2017-06-23 08:40:00",31387,363.1375
"2017-06-23 08:45:00",31388,363.1369
"2017-06-23 08:50:00",31389,363.1384
"2017-06-23 08:55:00",31390,363.1365
"2017-06-23 09:00:00",31391,363.1359
"2017-06-23 09:05:00",31392,363.1364
"2017-06-23 09:10:00",31393,363.1365
"2017-06-23 09:15:00",31394,363.1373
"2017-06-23 09:20:00",31395,363.1372
"2017-06-23 09:25:00",31396,363.1375
"2017-06-23 09:30:00",31397,363.1367
"2017-06-23 09:35:00",31398,363.1383
"2017-06-23 09:40:00",31399,363.137
"2017-06-23 09:45:00",31400,363.1346
"2017-06-23 09:50:00",31401,363.134
"2017-06-23 09:55:00",31402,363.136
"2017-06-23 10:00:00",31403,363.1342
"2017-06-23 10:05:00",31404,363.1352
"2017-06-23 10:10:00",31405,363.1364
"2017-06-23 10:15:00",31406,363.137
"2017-06-23 10:20:00",31407,363.138
"2017-06-23 10:25:00",31408,363.1357
"2017-06-23 10:30:00",31409,363.1353
"2017-06-23 10:35:00",31410,363.1363
"2017-06-23 10:40:00",31411,363.1358
"2017-06-23 10:45:00",31412,363.1375
"2017-06-23 10:50:00",31413,363.1365
"2017-06-23 10:55:00",31414,363.1348
"2017-06-23 11:00:00",31415,363.1375
"2017-06-23 11:05:00",31416,363.1367
"2017-06-23 11:10:00",31417,363.1351
"2017-06-23 11:15:00",31418,363.1366
"2017-06-23 11:20:00",31419,363.136
"2017-06-23 11:25:00",31420,363.1364
"2017-06-23 11:30:00",31421,363.1363
"2017-06-23 11:35:00",31422,363.1378
"2017-06-23 11:40:00",31423,363.1349
"2017-06-23 11:45:00",31424,363.1368
"2017-06-23 11:50:00",31425,363.1375
"2017-06-23 11:55:00",31426,363.1367
"2017-06-23 12:00:00",31427,363.1372
"2017-06-23 12:05:00",31428,363.1365
"2017-06-23 12:10:00",31429,363.1375
"2017-06-23 12:15:00",31430,363.1369
"2017-06-23 12:20:00",31431,363.1339
"2017-06-23 12:25:00",31432,363.1346
"2017-06-23 12:30:00",31433,363.137
"2017-06-23 12:35:00",31434,363.1363
"2017-06-23 12:40:00",31435,363.1358
"2017-06-23 12:45:00",31436,363.1342
"2017-06-23 12:50:00",31437,363.1363
"2017-06-23 12:55:00",31438,363.1382
"2017-06-23 13:00:00",31439,363.1357
"2017-06-23 13:05:00",31440,363.1368
"2017-06-23 13:10:00",31441,363.1359
"2017-06-23 13:15:00",31442,363.136
"2017-06-23 13:20:00",31443,363.1366
"2017-06-23 13:25:00",31444,363.138
"2017-06-23 13:30:00",31445,363.1359
"2017-06-23 13:35:00",31446,363.1341
"2017-06-23 13:40:00",31447,363.1355
"2017-06-23 13:45:00",31448,363.1366
"2017-06-23 13:50:00",31449,363.1347
"2017-06-23 13:55:00",31450,363.1353
"2017-06-23 14:00:00",31451,363.1352
"2017-06-23 14:05:00",31452,363.137
"2017-06-23 14:10:00",31453,363.1351
"2017-06-23 14:15:00",31454,363.1369
"2017-06-23 14:20:00",31455,363.1373
"2017-06-23 14:25:00",31456,363.1356
"2017-06-23 14:30:00",31457,363.1353
"2017-06-23 14:35:00",31458,363.1352
"2017-06-23 14:40:00",31459,363.1352
"2017-06-23 14:45:00",31460,363.1369
"2017-06-23 14:50:00",31461,363.1347
"2017-06-23 14:55:00",31462,363.131
"2017-06-23 15:00:00",31463,363.135
"2017-06-23 15:05:00",31464,363.1361
"2017-06-23 15:10:00",31465,363.136
"2017-06-23 15:15:00",31466,363.1358
"2017-06-23 15:20:00",31467,363.1327
"2017-06-23 15:25:00",31468,363.1369
"2017-06-23 15:30:00",31469,363.133
"2017-06-23 15:35:00",31470,363.1351
"2017-06-23 15:40:00",31471,363.1364
"2017-06-23 15:45:00",31472,363.1335
"2017-06-23 15:50:00",31473,363.1361
"2017-06-23 15:55:00",31474,363.1362
"2017-06-23 16:00:00",31475,363.1358
"2017-06-23 16:05:00",31476,363.1341
"2017-06-23 16:10:00",31477,363.1325
"2017-06-23 16:15:00",31478,363.1341
"2017-06-23 16:20:00",31479,363.1359
"2017-06-23 16:25:00",31480,363.1344
"2017-06-23 16:30:00",31481,363.1396
"2017-06-23 16:35:00",31482,363.1378
"2017-06-23 16:40:00",31483,363.1353
"2017-06-23 16:45:00",31484,363.1359
"2017-06-23 16:50:00",31485,363.1363
"2017-06-23 16:55:00",31486,363.1336
"2017-06-23 17:00:00",31487,363.1356
"2017-06-23 17:05:00",31488,363.1357
"2017-06-23 17:10:00",31489,363.1343
"2017-06-23 17:15:00",31490,363.139
"2017-06-23 17:20:00",31491,363.1374
"2017-06-23 17:25:00",31492,363.1349
"2017-06-23 17:30:00",31493,363.1366
"2017-06-23 17:35:00",31494,363.1356
"2017-06-23 17:40:00",31495,363.1338
"2017-06-23 17:45:00",31496,363.1319
"2017-06-23 17:50:00",31497,363.1359
"2017-06-23 17:55:00",31498,363.1346
"2017-06-23 18:00:00",31499,363.1355
"2017-06-23 18:05:00",31500,363.1364
"2017-06-23 18:10:00",31501,363.1357
"2017-06-23 18:15:00",31502,363.136
"2017-06-23 18:20:00",31503,363.1342
"2017-06-23 18:25:00",31504,363.1343
"2017-06-23 18:30:00",31505,363.1358
"2017-06-23 18:35:00",31506,363.133
"2017-06-23 18:40:00",31507,363.1346
"2017-06-23 18:45:00",31508,363.1329
"2017-06-23 18:50:00",31509,363.134
"2017-06-23 18:55:00",31510,363.1349
"2017-06-23 19:00:00",31511,363.1346
"2017-06-23 19:05:00",31512,363.1349
"2017-06-23 19:10:00",31513,363.1352
"2017-06-23 19:15:00",31514,363.1355
"2017-06-23 19:20:00",31515,363.1352
"2017-06-23 19:25:00",31516,363.1354
"2017-06-23 19:30:00",31517,363.1365
"2017-06-23 19:35:00",31518,363.1349
"2017-06-23 19:40:00",31519,363.1351
"2017-06-23 19:45:00",31520,363.1349
"2017-06-23 19:50:00",31521,363.1362
"2017-06-23 19:55:00",31522,363.1358
"2017-06-23 20:00:00",31523,363.1354
"2017-06-23 20:05:00",31524,363.1349
"2017-06-23 20:10:00",31525,363.1349
"2017-06-23 20:15:00",31526,363.1352
"2017-06-23 20:20:00",31527,363.1349
"2017-06-23 20:25:00",31528,363.1352
"2017-06-23 20:30:00",31529,363.1353
"2017-06-23 20:35:00",31530,363.1354
"2017-06-23 20:40:00",31531,363.135
"2017-06-23 20:45:00",31532,363.1349
"2017-06-23 20:50:00",31533,363.1349
"2017-06-23 20:55:00",31534,363.1349
"2017-06-23 21:00:00",31535,363.135
"2017-06-23 21:05:00",31536,363.135
"2017-06-23 21:10:00",31537,363.1349
"2017-06-23 21:15:00",31538,363.135
"2017-06-23 21:20:00",31539,363.1349
"2017-06-23 21:25:00",31540,363.1348
"2017-06-23 21:30:00",31541,363.1349
"2017-06-23 21:35:00",31542,363.1349
"2017-06-23 21:40:00",31543,363.1352
"2017-06-23 21:45:00",31544,363.135
"2017-06-23 21:50:00",31545,363.1347
"2017-06-23 21:55:00",31546,363.1346
"2017-06-23 22:00:00",31547,363.1349
"2017-06-23 22:05:00",31548,363.135
"2017-06-23 22:10:00",31549,363.1347
"2017-06-23 22:15:00",31550,363.1345
"2017-06-23 22:20:00",31551,363.1347
"2017-06-23 22:25:00",31552,363.1346
"2017-06-23 22:30:00",31553,363.1347
"2017-06-23 22:35:00",31554,363.1349
"2017-06-23 22:40:00",31555,363.1347
"2017-06-23 22:45:00",31556,363.1348
"2017-06-23 22:50:00",31557,363.135
"2017-06-23 22:55:00",31558,363.1346
"2017-06-23 23:00:00",31559,363.1349
"2017-06-23 23:05:00",31560,363.1348
"2017-06-23 23:10:00",31561,363.1346
"2017-06-23 23:15:00",31562,363.1353
"2017-06-23 23:20:00",31563,363.1345
"2017-06-23 23:25:00",31564,363.1346
"2017-06-23 23:30:00",31565,363.1346
"2017-06-23 23:35:00",31566,363.1348
"2017-06-23 23:40:00",31567,363.1352
"2017-06-23 23:45:00",31568,363.1341
"2017-06-23 23:50:00",31569,363.1343
"2017-06-23 23:55:00",31570,363.1344
"2017-06-24 00:00:00",31571,363.1347
"2017-06-24 00:05:00",31572,363.1346
"2017-06-24 00:10:00",31573,363.1348
"2017-06-24 00:15:00",31574,363.1345
"2017-06-24 00:20:00",31575,363.1344
"2017-06-24 00:25:00",31576,363.1345
"2017-06-24 00:30:00",31577,363.1349
"2017-06-24 00:35:00",31578,363.1346
"2017-06-24 00:40:00",31579,363.1345
"2017-06-24 00:45:00",31580,363.1342
"2017-06-24 00:50:00",31581,363.1346
"2017-06-24 00:55:00",31582,363.1345
"2017-06-24 01:00:00",31583,363.1344
"2017-06-24 01:05:00",31584,363.1345
"2017-06-24 01:10:00",31585,363.1346
"2017-06-24 01:15:00",31586,363.1346
"2017-06-24 01:20:00",31587,363.1345
"2017-06-24 01:25:00",31588,363.1342
"2017-06-24 01:30:00",31589,363.1348
"2017-06-24 01:35:00",31590,363.1345
"2017-06-24 01:40:00",31591,363.1345
"2017-06-24 01:45:00",31592,363.1343
"2017-06-24 01:50:00",31593,363.134
"2017-06-24 01:55:00",31594,363.1346
"2017-06-24 02:00:00",31595,363.1346
"2017-06-24 02:05:00",31596,363.1344
"2017-06-24 02:10:00",31597,363.1342
"2017-06-24 02:15:00",31598,363.1341
"2017-06-24 02:20:00",31599,363.1343
"2017-06-24 02:25:00",31600,363.1342
"2017-06-24 02:30:00",31601,363.1344
"2017-06-24 02:35:00",31602,363.1342
"2017-06-24 02:40:00",31603,363.1343
"2017-06-24 02:45:00",31604,363.1343
"2017-06-24 02:50:00",31605,363.1343
"2017-06-24 02:55:00",31606,363.1343
"2017-06-24 03:00:00",31607,363.1342
"2017-06-24 03:05:00",31608,363.1347
"2017-06-24 03:10:00",31609,363.1343
"2017-06-24 03:15:00",31610,363.1338
"2017-06-24 03:20:00",31611,363.1343
"2017-06-24 03:25:00",31612,363.1341
"2017-06-24 03:30:00",31613,363.1343
"2017-06-24 03:35:00",31614,363.1345
"2017-06-24 03:40:00",31615,363.1342
"2017-06-24 03:45:00",31616,363.1345
"2017-06-24 03:50:00",31617,363.1345
"2017-06-24 03:55:00",31618,363.1342
"2017-06-24 04:00:00",31619,363.1339
"2017-06-24 04:05:00",31620,363.1338
"2017-06-24 04:10:00",31621,363.134
"2017-06-24 04:15:00",31622,363.1342
"2017-06-24 04:20:00",31623,363.1346
"2017-06-24 04:25:00",31624,363.1343
"2017-06-24 04:30:00",31625,363.1342
"2017-06-24 04:35:00",31626,363.1338
"2017-06-24 04:40:00",31627,363.134
"2017-06-24 04:45:00",31628,363.1344
"2017-06-24 04:50:00",31629,363.1344
"2017-06-24 04:55:00",31630,363.1337
"2017-06-24 05:00:00",31631,363.1339
"2017-06-24 05:05:00",31632,363.1342
"2017-06-24 05:10:00",31633,363.134
"2017-06-24 05:15:00",31634,363.1342
"2017-06-24 05:20:00",31635,363.134
"2017-06-24 05:25:00",31636,363.1339
"2017-06-24 05:30:00",31637,363.1341
"2017-06-24 05:35:00",31638,363.1339
"2017-06-24 05:40:00",31639,363.1337
"2017-06-24 05:45:00",31640,363.1339
"2017-06-24 05:50:00",31641,363.134
"2017-06-24 05:55:00",31642,363.134
"2017-06-24 06:00:00",31643,363.1341
"2017-06-24 06:05:00",31644,363.1341
"2017-06-24 06:10:00",31645,363.134
"2017-06-24 06:15:00",31646,363.1338
"2017-06-24 06:20:00",31647,363.1341
"2017-06-24 06:25:00",31648,363.1338
"2017-06-24 06:30:00",31649,363.1339
"2017-06-24 06:35:00",31650,363.134
"2017-06-24 06:40:00",31651,363.1336
"2017-06-24 06:45:00",31652,363.1341
"2017-06-24 06:50:00",31653,363.1338
"2017-06-24 06:55:00",31654,363.1337
"2017-06-24 07:00:00",31655,363.1336
"2017-06-24 07:05:00",31656,363.1339
"2017-06-24 07:10:00",31657,363.1339
"2017-06-24 07:15:00",31658,363.1338
"2017-06-24 07:20:00",31659,363.1338
"2017-06-24 07:25:00",31660,363.1336
"2017-06-24 07:30:00",31661,363.1337
"2017-06-24 07:35:00",31662,363.1337
"2017-06-24 07:40:00",31663,363.1337
"2017-06-24 07:45:00",31664,363.1336
"2017-06-24 07:50:00",31665,363.1336
"2017-06-24 07:55:00",31666,363.1336
"2017-06-24 08:00:00",31667,363.1335
"2017-06-24 08:05:00",31668,363.1344
"2017-06-24 08:10:00",31669,363.1345
"2017-06-24 08:15:00",31670,363.1333
"2017-06-24 08:20:00",31671,363.1328
"2017-06-24 08:25:00",31672,363.1344
"2017-06-24 08:30:00",31673,363.136
"2017-06-24 08:35:00",31674,363.1346
"2017-06-24 08:40:00",31675,363.1339
"2017-06-24 08:45:00",31676,363.1347
"2017-06-24 08:50:00",31677,363.1326
"2017-06-24 08:55:00",31678,363.1337
"2017-06-24 09:00:00",31679,363.1335
"2017-06-24 09:05:00",31680,363.1347
"2017-06-24 09:10:00",31681,363.1342
"2017-06-24 09:15:00",31682,363.1339
"2017-06-24 09:20:00",31683,363.1335
"2017-06-24 09:25:00",31684,363.1328
"2017-06-24 09:30:00",31685,363.1336
"2017-06-24 09:35:00",31686,363.1337
"2017-06-24 09:40:00",31687,363.1341
"2017-06-24 09:45:00",31688,363.1326
"2017-06-24 09:50:00",31689,363.1333
"2017-06-24 09:55:00",31690,363.1342
"2017-06-24 10:00:00",31691,363.1335
"2017-06-24 10:05:00",31692,363.1333
"2017-06-24 10:10:00",31693,363.1339
"2017-06-24 10:15:00",31694,363.1344
"2017-06-24 10:20:00",31695,363.1352
"2017-06-24 10:25:00",31696,363.1338
"2017-06-24 10:30:00",31697,363.1335
"2017-06-24 10:35:00",31698,363.133
"2017-06-24 10:40:00",31699,363.1343
"2017-06-24 10:45:00",31700,363.1339
"2017-06-24 10:50:00",31701,363.1344
"2017-06-24 10:55:00",31702,363.131
"2017-06-24 11:00:00",31703,363.1329
"2017-06-24 11:05:00",31704,363.1327
"2017-06-24 11:10:00",31705,363.1309
"2017-06-24 11:15:00",31706,363.1322
"2017-06-24 11:20:00",31707,363.1344
"2017-06-24 11:25:00",31708,363.1342
"2017-06-24 11:30:00",31709,363.1333
"2017-06-24 11:35:00",31710,363.1339
"2017-06-24 11:40:00",31711,363.1355
"2017-06-24 11:45:00",31712,363.1333
"2017-06-24 11:50:00",31713,363.134
"2017-06-24 11:55:00",31714,363.1323
"2017-06-24 12:00:00",31715,363.1355
"2017-06-24 12:05:00",31716,363.133
"2017-06-24 12:10:00",31717,363.1331
"2017-06-24 12:15:00",31718,363.1348
"2017-06-24 12:20:00",31719,363.1363
"2017-06-24 12:25:00",31720,363.1351
"2017-06-24 12:30:00",31721,363.1346
"2017-06-24 12:35:00",31722,363.1315
"2017-06-24 12:40:00",31723,363.135
"2017-06-24 12:45:00",31724,363.1372
"2017-06-24 12:50:00",31725,363.1325
"2017-06-24 12:55:00",31726,363.1331
"2017-06-24 13:00:00",31727,363.1349
"2017-06-24 13:05:00",31728,363.1336
"2017-06-24 13:10:00",31729,363.1354
"2017-06-24 13:15:00",31730,363.1373
"2017-06-24 13:20:00",31731,363.1346
"2017-06-24 13:25:00",31732,363.1316
"2017-06-24 13:30:00",31733,363.1368
"2017-06-24 13:35:00",31734,363.1343
"2017-06-24 13:40:00",31735,363.1328
"2017-06-24 13:45:00",31736,363.1344
"2017-06-24 13:50:00",31737,363.1338
"2017-06-24 13:55:00",31738,363.134
"2017-06-24 14:00:00",31739,363.1315
"2017-06-24 14:05:00",31740,363.1319
"2017-06-24 14:10:00",31741,363.1348
"2017-06-24 14:15:00",31742,363.1357
"2017-06-24 14:20:00",31743,363.1342
"2017-06-24 14:25:00",31744,363.1332
"2017-06-24 14:30:00",31745,363.1341
"2017-06-24 14:35:00",31746,363.1329
"2017-06-24 14:40:00",31747,363.134
"2017-06-24 14:45:00",31748,363.1355
"2017-06-24 14:50:00",31749,363.1313
"2017-06-24 14:55:00",31750,363.1308
"2017-06-24 15:00:00",31751,363.1361
"2017-06-24 15:05:00",31752,363.1328
"2017-06-24 15:10:00",31753,363.1304
"2017-06-24 15:15:00",31754,363.1326
"2017-06-24 15:20:00",31755,363.1341
"2017-06-24 15:25:00",31756,363.1324
"2017-06-24 15:30:00",31757,363.1375
"2017-06-24 15:35:00",31758,363.1347
"2017-06-24 15:40:00",31759,363.1334
"2017-06-24 15:45:00",31760,363.1334
"2017-06-24 15:50:00",31761,363.1328
"2017-06-24 15:55:00",31762,363.1345
"2017-06-24 16:00:00",31763,363.1324
"2017-06-24 16:05:00",31764,363.1331
"2017-06-24 16:10:00",31765,363.1337
"2017-06-24 16:15:00",31766,363.1325
"2017-06-24 16:20:00",31767,363.1313
"2017-06-24 16:25:00",31768,363.1335
"2017-06-24 16:30:00",31769,363.1331
"2017-06-24 16:35:00",31770,363.1332
"2017-06-24 16:40:00",31771,363.132
"2017-06-24 16:45:00",31772,363.1328
"2017-06-24 16:50:00",31773,363.1325
"2017-06-24 16:55:00",31774,363.1316
"2017-06-24 17:00:00",31775,363.1324
"2017-06-24 17:05:00",31776,363.1319
"2017-06-24 17:10:00",31777,363.1326
"2017-06-24 17:15:00",31778,363.1334
"2017-06-24 17:20:00",31779,363.133
"2017-06-24 17:25:00",31780,363.1319
"2017-06-24 17:30:00",31781,363.1316
"2017-06-24 17:35:00",31782,363.1333
"2017-06-24 17:40:00",31783,363.1331
"2017-06-24 17:45:00",31784,363.1321
"2017-06-24 17:50:00",31785,363.1323
"2017-06-24 17:55:00",31786,363.1338
"2017-06-24 18:00:00",31787,363.1321
"2017-06-24 18:05:00",31788,363.1325
"2017-06-24 18:10:00",31789,363.132
"2017-06-24 18:15:00",31790,363.1321
"2017-06-24 18:20:00",31791,363.1333
"2017-06-24 18:25:00",31792,363.131
"2017-06-24 18:30:00",31793,363.1318
"2017-06-24 18:35:00",31794,363.1333
"2017-06-24 18:40:00",31795,363.1331
"2017-06-24 18:45:00",31796,363.1331
"2017-06-24 18:50:00",31797,363.1321
"2017-06-24 18:55:00",31798,363.1323
"2017-06-24 19:00:00",31799,363.1322
"2017-06-24 19:05:00",31800,363.1324
"2017-06-24 19:10:00",31801,363.1321
"2017-06-24 19:15:00",31802,363.1325
"2017-06-24 19:20:00",31803,363.1325
"2017-06-24 19:25:00",31804,363.1314
"2017-06-24 19:30:00",31805,363.132
"2017-06-24 19:35:00",31806,363.1326
"2017-06-24 19:40:00",31807,363.1324
"2017-06-24 19:45:00",31808,363.1331
"2017-06-24 19:50:00",31809,363.1323
"2017-06-24 19:55:00",31810,363.1323
"2017-06-24 20:00:00",31811,363.1324
"2017-06-24 20:05:00",31812,363.1326
"2017-06-24 20:10:00",31813,363.1325
"2017-06-24 20:15:00",31814,363.1321
"2017-06-24 20:20:00",31815,363.132
"2017-06-24 20:25:00",31816,363.1323
"2017-06-24 20:30:00",31817,363.1322
"2017-06-24 20:35:00",31818,363.1322
"2017-06-24 20:40:00",31819,363.1317
"2017-06-24 20:45:00",31820,363.1315
"2017-06-24 20:50:00",31821,363.132
"2017-06-24 20:55:00",31822,363.132
"2017-06-24 21:00:00",31823,363.1328
"2017-06-24 21:05:00",31824,363.1324
"2017-06-24 21:10:00",31825,363.1314
"2017-06-24 21:15:00",31826,363.132
"2017-06-24 21:20:00",31827,363.1324
"2017-06-24 21:25:00",31828,363.1323
"2017-06-24 21:30:00",31829,363.1324
"2017-06-24 21:35:00",31830,363.132
"2017-06-24 21:40:00",31831,363.1319
"2017-06-24 21:45:00",31832,363.132
"2017-06-24 21:50:00",31833,363.1328
"2017-06-24 21:55:00",31834,363.1321
"2017-06-24 22:00:00",31835,363.1318
"2017-06-24 22:05:00",31836,363.1321
"2017-06-24 22:10:00",31837,363.1324
"2017-06-24 22:15:00",31838,363.1322
"2017-06-24 22:20:00",31839,363.1319
"2017-06-24 22:25:00",31840,363.1322
"2017-06-24 22:30:00",31841,363.1321
"2017-06-24 22:35:00",31842,363.1319
"2017-06-24 22:40:00",31843,363.1318
"2017-06-24 22:45:00",31844,363.132
"2017-06-24 22:50:00",31845,363.1317
"2017-06-24 22:55:00",31846,363.132
"2017-06-24 23:00:00",31847,363.1319
"2017-06-24 23:05:00",31848,363.1318
"2017-06-24 23:10:00",31849,363.1324
"2017-06-24 23:15:00",31850,363.1322
"2017-06-24 23:20:00",31851,363.1322
"2017-06-24 23:25:00",31852,363.1323
"2017-06-24 23:30:00",31853,363.1318
"2017-06-24 23:35:00",31854,363.1321
"2017-06-24 23:40:00",31855,363.132
"2017-06-24 23:45:00",31856,363.1319
"2017-06-24 23:50:00",31857,363.1323
"2017-06-24 23:55:00",31858,363.1323
"2017-06-25 00:00:00",31859,363.1318
"2017-06-25 00:05:00",31860,363.1322
"2017-06-25 00:10:00",31861,363.1321
"2017-06-25 00:15:00",31862,363.1327
"2017-06-25 00:20:00",31863,363.1319
"2017-06-25 00:25:00",31864,363.1317
"2017-06-25 00:30:00",31865,363.1322
"2017-06-25 00:35:00",31866,363.132
"2017-06-25 00:40:00",31867,363.1321
"2017-06-25 00:45:00",31868,363.1317
"2017-06-25 00:50:00",31869,363.1318
"2017-06-25 00:55:00",31870,363.1322
"2017-06-25 01:00:00",31871,363.132
"2017-06-25 01:05:00",31872,363.1322
"2017-06-25 01:10:00",31873,363.1319
"2017-06-25 01:15:00",31874,363.132
"2017-06-25 01:20:00",31875,363.1325
"2017-06-25 01:25:00",31876,363.1315
"2017-06-25 01:30:00",31877,363.1324
"2017-06-25 01:35:00",31878,363.1315
"2017-06-25 01:40:00",31879,363.1319
"2017-06-25 01:45:00",31880,363.1317
"2017-06-25 01:50:00",31881,363.132
"2017-06-25 01:55:00",31882,363.1318
"2017-06-25 02:00:00",31883,363.1317
"2017-06-25 02:05:00",31884,363.1313
"2017-06-25 02:10:00",31885,363.1322
"2017-06-25 02:15:00",31886,363.1318
"2017-06-25 02:20:00",31887,363.1317
"2017-06-25 02:25:00",31888,363.1321
"2017-06-25 02:30:00",31889,363.1319
"2017-06-25 02:35:00",31890,363.1313
"2017-06-25 02:40:00",31891,363.1315
"2017-06-25 02:45:00",31892,363.1322
"2017-06-25 02:50:00",31893,363.1321
"2017-06-25 02:55:00",31894,363.1313
"2017-06-25 03:00:00",31895,363.1314
"2017-06-25 03:05:00",31896,363.1319
"2017-06-25 03:10:00",31897,363.1322
"2017-06-25 03:15:00",31898,363.1318
"2017-06-25 03:20:00",31899,363.1316
"2017-06-25 03:25:00",31900,363.1318
"2017-06-25 03:30:00",31901,363.1317
"2017-06-25 03:35:00",31902,363.132
"2017-06-25 03:40:00",31903,363.1319
"2017-06-25 03:45:00",31904,363.1317
"2017-06-25 03:50:00",31905,363.132
"2017-06-25 03:55:00",31906,363.132
"2017-06-25 04:00:00",31907,363.132
"2017-06-25 04:05:00",31908,363.1316
"2017-06-25 04:10:00",31909,363.1313
"2017-06-25 04:15:00",31910,363.1319
"2017-06-25 04:20:00",31911,363.1314
"2017-06-25 04:25:00",31912,363.1315
"2017-06-25 04:30:00",31913,363.1315
"2017-06-25 04:35:00",31914,363.1325
"2017-06-25 04:40:00",31915,363.1318
"2017-06-25 04:45:00",31916,363.1317
"2017-06-25 04:50:00",31917,363.1316
"2017-06-25 04:55:00",31918,363.1314
"2017-06-25 05:00:00",31919,363.1314
"2017-06-25 05:05:00",31920,363.132
"2017-06-25 05:10:00",31921,363.1319
"2017-06-25 05:15:00",31922,363.1318
"2017-06-25 05:20:00",31923,363.1317
"2017-06-25 05:25:00",31924,363.1317
"2017-06-25 05:30:00",31925,363.1316
"2017-06-25 05:35:00",31926,363.1317
"2017-06-25 05:40:00",31927,363.1319
"2017-06-25 05:45:00",31928,363.1319
"2017-06-25 05:50:00",31929,363.1315
"2017-06-25 05:55:00",31930,363.1314
"2017-06-25 06:00:00",31931,363.1317
"2017-06-25 06:05:00",31932,363.132
"2017-06-25 06:10:00",31933,363.1317
"2017-06-25 06:15:00",31934,363.1316
"2017-06-25 06:20:00",31935,363.1315
"2017-06-25 06:25:00",31936,363.1313
"2017-06-25 06:30:00",31937,363.1316
"2017-06-25 06:35:00",31938,363.1318
"2017-06-25 06:40:00",31939,363.1315
"2017-06-25 06:45:00",31940,363.1312
"2017-06-25 06:50:00",31941,363.1316
"2017-06-25 06:55:00",31942,363.1315
"2017-06-25 07:00:00",31943,363.1317
"2017-06-25 07:05:00",31944,363.1317
"2017-06-25 07:10:00",31945,363.1316
"2017-06-25 07:15:00",31946,363.1317
"2017-06-25 07:20:00",31947,363.1316
"2017-06-25 07:25:00",31948,363.1317
"2017-06-25 07:30:00",31949,363.1317
"2017-06-25 07:35:00",31950,363.1319
"2017-06-25 07:40:00",31951,363.1317
"2017-06-25 07:45:00",31952,363.1316
"2017-06-25 07:50:00",31953,363.1317
"2017-06-25 07:55:00",31954,363.1317
"2017-06-25 08:00:00",31955,363.1317
"2017-06-25 08:05:00",31956,363.1316
"2017-06-25 08:10:00",31957,363.1317
"2017-06-25 08:15:00",31958,363.1316
"2017-06-25 08:20:00",31959,363.1318
"2017-06-25 08:25:00",31960,363.1316
"2017-06-25 08:30:00",31961,363.1315
"2017-06-25 08:35:00",31962,363.1314
"2017-06-25 08:40:00",31963,363.1319
"2017-06-25 08:45:00",31964,363.1316
"2017-06-25 08:50:00",31965,363.132
"2017-06-25 08:55:00",31966,363.1314
"2017-06-25 09:00:00",31967,363.1317
"2017-06-25 09:05:00",31968,363.1313
"2017-06-25 09:10:00",31969,363.1315
"2017-06-25 09:15:00",31970,363.1316
"2017-06-25 09:20:00",31971,363.1318
"2017-06-25 09:25:00",31972,363.1317
"2017-06-25 09:30:00",31973,363.1313
"2017-06-25 09:35:00",31974,363.1317
"2017-06-25 09:40:00",31975,363.1315
"2017-06-25 09:45:00",31976,363.1311
"2017-06-25 09:50:00",31977,363.1315
"2017-06-25 09:55:00",31978,363.1322
"2017-06-25 10:00:00",31979,363.1312
"2017-06-25 10:05:00",31980,363.1319
"2017-06-25 10:10:00",31981,363.1319
"2017-06-25 10:15:00",31982,363.1316
"2017-06-25 10:20:00",31983,363.132
"2017-06-25 10:25:00",31984,363.1314
"2017-06-25 10:30:00",31985,363.1312
"2017-06-25 10:35:00",31986,363.1312
"2017-06-25 10:40:00",31987,363.1317
"2017-06-25 10:45:00",31988,363.1319
"2017-06-25 10:50:00",31989,363.132
"2017-06-25 10:55:00",31990,363.1311
"2017-06-25 11:00:00",31991,363.1308
"2017-06-25 11:05:00",31992,363.1309
"2017-06-25 11:10:00",31993,363.1317
"2017-06-25 11:15:00",31994,363.1314
"2017-06-25 11:20:00",31995,363.1315
"2017-06-25 11:25:00",31996,363.1319
"2017-06-25 11:30:00",31997,363.1315
"2017-06-25 11:35:00",31998,363.1315
"2017-06-25 11:40:00",31999,363.1316
"2017-06-25 11:45:00",32000,363.1318
"2017-06-25 11:50:00",32001,363.132
"2017-06-25 11:55:00",32002,363.1313
"2017-06-25 12:00:00",32003,363.1315
"2017-06-25 12:05:00",32004,363.1317
"2017-06-25 12:10:00",32005,363.1314
"2017-06-25 12:15:00",32006,363.1315
"2017-06-25 12:20:00",32007,363.1314
"2017-06-25 12:25:00",32008,363.1313
"2017-06-25 12:30:00",32009,363.1315
"2017-06-25 12:35:00",32010,363.1316
"2017-06-25 12:40:00",32011,363.1314
"2017-06-25 12:45:00",32012,363.1315
"2017-06-25 12:50:00",32013,363.131
"2017-06-25 12:55:00",32014,363.1318
"2017-06-25 13:00:00",32015,363.131
"2017-06-25 13:05:00",32016,363.1311
"2017-06-25 13:10:00",32017,363.1313
"2017-06-25 13:15:00",32018,363.132
"2017-06-25 13:20:00",32019,363.1314
"2017-06-25 13:25:00",32020,363.1311
"2017-06-25 13:30:00",32021,363.132
"2017-06-25 13:35:00",32022,363.1306
"2017-06-25 13:40:00",32023,363.1311
"2017-06-25 13:45:00",32024,363.132
"2017-06-25 13:50:00",32025,363.1317
"2017-06-25 13:55:00",32026,363.1329
"2017-06-25 14:00:00",32027,363.13
"2017-06-25 14:05:00",32028,363.1315
"2017-06-25 14:10:00",32029,363.1317
"2017-06-25 14:15:00",32030,363.1316
"2017-06-25 14:20:00",32031,363.1311
"2017-06-25 14:25:00",32032,363.1307
"2017-06-25 14:30:00",32033,363.1301
"2017-06-25 14:35:00",32034,363.1314
"2017-06-25 14:40:00",32035,363.1314
"2017-06-25 14:45:00",32036,363.1314
"2017-06-25 14:50:00",32037,363.1318
"2017-06-25 14:55:00",32038,363.131
"2017-06-25 15:00:00",32039,363.1304
"2017-06-25 15:05:00",32040,363.1317
"2017-06-25 15:10:00",32041,363.1315
"2017-06-25 15:15:00",32042,363.132
"2017-06-25 15:20:00",32043,363.1301
"2017-06-25 15:25:00",32044,363.1288
"2017-06-25 15:30:00",32045,363.1306
"2017-06-25 15:35:00",32046,363.131
"2017-06-25 15:40:00",32047,363.1319
"2017-06-25 15:45:00",32048,363.1339
"2017-06-25 15:50:00",32049,363.131
"2017-06-25 15:55:00",32050,363.1302
"2017-06-25 16:00:00",32051,363.1317
"2017-06-25 16:05:00",32052,363.1299
"2017-06-25 16:10:00",32053,363.1292
"2017-06-25 16:15:00",32054,363.1317
"2017-06-25 16:20:00",32055,363.1313
"2017-06-25 16:25:00",32056,363.1295
"2017-06-25 16:30:00",32057,363.1322
"2017-06-25 16:35:00",32058,363.1309
"2017-06-25 16:40:00",32059,363.1304
"2017-06-25 16:45:00",32060,363.1299
"2017-06-25 16:50:00",32061,363.1308
"2017-06-25 16:55:00",32062,363.1288
"2017-06-25 17:00:00",32063,363.1301
"2017-06-25 17:05:00",32064,363.1288
"2017-06-25 17:10:00",32065,363.129
"2017-06-25 17:15:00",32066,363.1312
"2017-06-25 17:20:00",32067,363.1321
"2017-06-25 17:25:00",32068,363.13
"2017-06-25 17:30:00",32069,363.1302
"2017-06-25 17:35:00",32070,363.1321
"2017-06-25 17:40:00",32071,363.1277
"2017-06-25 17:45:00",32072,363.1288
"2017-06-25 17:50:00",32073,363.1308
"2017-06-25 17:55:00",32074,363.1264
"2017-06-25 18:00:00",32075,363.1313
"2017-06-25 18:05:00",32076,363.1305
"2017-06-25 18:10:00",32077,363.1291
"2017-06-25 18:15:00",32078,363.1305
"2017-06-25 18:20:00",32079,363.1294
"2017-06-25 18:25:00",32080,363.1303
"2017-06-25 18:30:00",32081,363.1332
"2017-06-25 18:35:00",32082,363.1307
"2017-06-25 18:40:00",32083,363.1295
"2017-06-25 18:45:00",32084,363.1329
"2017-06-25 18:50:00",32085,363.1316
"2017-06-25 18:55:00",32086,363.1308
"2017-06-25 19:00:00",32087,363.1279
"2017-06-25 19:05:00",32088,363.1266
"2017-06-25 19:10:00",32089,363.1302
"2017-06-25 19:15:00",32090,363.1295
"2017-06-25 19:20:00",32091,363.1293
"2017-06-25 19:25:00",32092,363.13
"2017-06-25 19:30:00",32093,363.1302
"2017-06-25 19:35:00",32094,363.13
"2017-06-25 19:40:00",32095,363.1291
"2017-06-25 19:45:00",32096,363.1297
"2017-06-25 19:50:00",32097,363.13
"2017-06-25 19:55:00",32098,363.1298
"2017-06-25 20:00:00",32099,363.1296
"2017-06-25 20:05:00",32100,363.1292
"2017-06-25 20:10:00",32101,363.1299
"2017-06-25 20:15:00",32102,363.1297
"2017-06-25 20:20:00",32103,363.1298
"2017-06-25 20:25:00",32104,363.1292
"2017-06-25 20:30:00",32105,363.1293
"2017-06-25 20:35:00",32106,363.1292
"2017-06-25 20:40:00",32107,363.1292
"2017-06-25 20:45:00",32108,363.1297
"2017-06-25 20:50:00",32109,363.1293
"2017-06-25 20:55:00",32110,363.1294
"2017-06-25 21:00:00",32111,363.1299
"2017-06-25 21:05:00",32112,363.1299
"2017-06-25 21:10:00",32113,363.1301
"2017-06-25 21:15:00",32114,363.1292
"2017-06-25 21:20:00",32115,363.1296
"2017-06-25 21:25:00",32116,363.1298
"2017-06-25 21:30:00",32117,363.1295
"2017-06-25 21:35:00",32118,363.1292
"2017-06-25 21:40:00",32119,363.1295
"2017-06-25 21:45:00",32120,363.1295
"2017-06-25 21:50:00",32121,363.1294
"2017-06-25 21:55:00",32122,363.1293
"2017-06-25 22:00:00",32123,363.1292
"2017-06-25 22:05:00",32124,363.1294
"2017-06-25 22:10:00",32125,363.1293
"2017-06-25 22:15:00",32126,363.1299
"2017-06-25 22:20:00",32127,363.129
"2017-06-25 22:25:00",32128,363.129
"2017-06-25 22:30:00",32129,363.1292
"2017-06-25 22:35:00",32130,363.1293
"2017-06-25 22:40:00",32131,363.129
"2017-06-25 22:45:00",32132,363.129
"2017-06-25 22:50:00",32133,363.1293
"2017-06-25 22:55:00",32134,363.1297
"2017-06-25 23:00:00",32135,363.1292
"2017-06-25 23:05:00",32136,363.1294
"2017-06-25 23:10:00",32137,363.1291
"2017-06-25 23:15:00",32138,363.1292
"2017-06-25 23:20:00",32139,363.1289
"2017-06-25 23:25:00",32140,363.1292
"2017-06-25 23:30:00",32141,363.1293
"2017-06-25 23:35:00",32142,363.1292
"2017-06-25 23:40:00",32143,363.1295
"2017-06-25 23:45:00",32144,363.1291
"2017-06-25 23:50:00",32145,363.1292
"2017-06-25 23:55:00",32146,363.1287
"2017-06-26 00:00:00",32147,363.1292
"2017-06-26 00:05:00",32148,363.1294
"2017-06-26 00:10:00",32149,363.1289
"2017-06-26 00:15:00",32150,363.129
"2017-06-26 00:20:00",32151,363.1294
"2017-06-26 00:25:00",32152,363.129
"2017-06-26 00:30:00",32153,363.1291
"2017-06-26 00:35:00",32154,363.1289
"2017-06-26 00:40:00",32155,363.129
"2017-06-26 00:45:00",32156,363.1289
"2017-06-26 00:50:00",32157,363.129
"2017-06-26 00:55:00",32158,363.1286
"2017-06-26 01:00:00",32159,363.1289
"2017-06-26 01:05:00",32160,363.1292
"2017-06-26 01:10:00",32161,363.1291
"2017-06-26 01:15:00",32162,363.129
"2017-06-26 01:20:00",32163,363.1289
"2017-06-26 01:25:00",32164,363.1291
"2017-06-26 01:30:00",32165,363.1289
"2017-06-26 01:35:00",32166,363.1287
"2017-06-26 01:40:00",32167,363.129
"2017-06-26 01:45:00",32168,363.129
"2017-06-26 01:50:00",32169,363.129
"2017-06-26 01:55:00",32170,363.1289
"2017-06-26 02:00:00",32171,363.1289
"2017-06-26 02:05:00",32172,363.1294
"2017-06-26 02:10:00",32173,363.1291
"2017-06-26 02:15:00",32174,363.129
"2017-06-26 02:20:00",32175,363.1288
"2017-06-26 02:25:00",32176,363.1284
"2017-06-26 02:30:00",32177,363.1284
"2017-06-26 02:35:00",32178,363.1283
"2017-06-26 02:40:00",32179,363.1297
"2017-06-26 02:45:00",32180,363.1289
"2017-06-26 02:50:00",32181,363.1289
"2017-06-26 02:55:00",32182,363.1289
"2017-06-26 03:00:00",32183,363.1288
"2017-06-26 03:05:00",32184,363.1294
"2017-06-26 03:10:00",32185,363.1295
"2017-06-26 03:15:00",32186,363.1288
"2017-06-26 03:20:00",32187,363.1287
"2017-06-26 03:25:00",32188,363.1292
"2017-06-26 03:30:00",32189,363.1284
"2017-06-26 03:35:00",32190,363.1278
"2017-06-26 03:40:00",32191,363.1285
"2017-06-26 03:45:00",32192,363.1284
"2017-06-26 03:50:00",32193,363.1296
"2017-06-26 03:55:00",32194,363.1286
"2017-06-26 04:00:00",32195,363.1276
"2017-06-26 04:05:00",32196,363.1281
"2017-06-26 04:10:00",32197,363.1287
"2017-06-26 04:15:00",32198,363.1284
"2017-06-26 04:20:00",32199,363.1292
"2017-06-26 04:25:00",32200,363.1285
"2017-06-26 04:30:00",32201,363.1282
"2017-06-26 04:35:00",32202,363.1289
"2017-06-26 04:40:00",32203,363.1289
"2017-06-26 04:45:00",32204,363.129
"2017-06-26 04:50:00",32205,363.1288
"2017-06-26 04:55:00",32206,363.1285
"2017-06-26 05:00:00",32207,363.1289
"2017-06-26 05:05:00",32208,363.1288
"2017-06-26 05:10:00",32209,363.128
"2017-06-26 05:15:00",32210,363.1277
"2017-06-26 05:20:00",32211,363.1282
"2017-06-26 05:25:00",32212,363.1287
"2017-06-26 05:30:00",32213,363.1277
"2017-06-26 05:35:00",32214,363.1282
"2017-06-26 05:40:00",32215,363.1284
"2017-06-26 05:45:00",32216,363.1281
"2017-06-26 05:50:00",32217,363.1284
"2017-06-26 05:55:00",32218,363.1279
"2017-06-26 06:00:00",32219,363.1285
"2017-06-26 06:05:00",32220,363.1286
"2017-06-26 06:10:00",32221,363.1279
"2017-06-26 06:15:00",32222,363.1277
"2017-06-26 06:20:00",32223,363.1284
"2017-06-26 06:25:00",32224,363.1278
"2017-06-26 06:30:00",32225,363.1284
"2017-06-26 06:35:00",32226,363.1286
"2017-06-26 06:40:00",32227,363.1284
"2017-06-26 06:45:00",32228,363.1281
"2017-06-26 06:50:00",32229,363.1281
"2017-06-26 06:55:00",32230,363.1285
"2017-06-26 07:00:00",32231,363.1282
"2017-06-26 07:05:00",32232,363.1278
"2017-06-26 07:10:00",32233,363.128
"2017-06-26 07:15:00",32234,363.1288
"2017-06-26 07:20:00",32235,363.1282
"2017-06-26 07:25:00",32236,363.128
"2017-06-26 07:30:00",32237,363.1283
"2017-06-26 07:35:00",32238,363.1284
"2017-06-26 07:40:00",32239,363.1283
"2017-06-26 07:45:00",32240,363.1284
"2017-06-26 07:50:00",32241,363.1281
"2017-06-26 07:55:00",32242,363.1285
"2017-06-26 08:00:00",32243,363.1278
"2017-06-26 08:05:00",32244,363.1286
"2017-06-26 08:10:00",32245,363.1277
"2017-06-26 08:15:00",32246,363.128
"2017-06-26 08:20:00",32247,363.1281
"2017-06-26 08:25:00",32248,363.1279
"2017-06-26 08:30:00",32249,363.1263
"2017-06-26 08:35:00",32250,363.128
"2017-06-26 08:40:00",32251,363.127
"2017-06-26 08:45:00",32252,363.1278
"2017-06-26 08:50:00",32253,363.1279
"2017-06-26 08:55:00",32254,363.1287
"2017-06-26 09:00:00",32255,363.128
"2017-06-26 09:05:00",32256,363.1275
"2017-06-26 09:10:00",32257,363.1276
"2017-06-26 09:15:00",32258,363.127
"2017-06-26 09:20:00",32259,363.1278
"2017-06-26 09:25:00",32260,363.1283
"2017-06-26 09:30:00",32261,363.1281
"2017-06-26 09:35:00",32262,363.1266
"2017-06-26 09:40:00",32263,363.1289
"2017-06-26 09:45:00",32264,363.1283
"2017-06-26 09:50:00",32265,363.1274
"2017-06-26 09:55:00",32266,363.127
"2017-06-26 10:00:00",32267,363.1281
"2017-06-26 10:05:00",32268,363.1284
"2017-06-26 10:10:00",32269,363.127
"2017-06-26 10:15:00",32270,363.1274
"2017-06-26 10:20:00",32271,363.1284
"2017-06-26 10:25:00",32272,363.1267
"2017-06-26 10:30:00",32273,363.1273
"2017-06-26 10:35:00",32274,363.1272
"2017-06-26 10:40:00",32275,363.1271
"2017-06-26 10:45:00",32276,363.1297
"2017-06-26 10:50:00",32277,363.1269
"2017-06-26 10:55:00",32278,363.1281
"2017-06-26 11:00:00",32279,363.1266
"2017-06-26 11:05:00",32280,363.1295
"2017-06-26 11:10:00",32281,363.1287
"2017-06-26 11:15:00",32282,363.1277
"2017-06-26 11:20:00",32283,363.1258
"2017-06-26 11:25:00",32284,363.1259
"2017-06-26 11:30:00",32285,363.1269
"2017-06-26 11:35:00",32286,363.1274
"2017-06-26 11:40:00",32287,363.1284
"2017-06-26 11:45:00",32288,363.1282
"2017-06-26 11:50:00",32289,363.1272
"2017-06-26 11:55:00",32290,363.127
"2017-06-26 12:00:00",32291,363.1269
"2017-06-26 12:05:00",32292,363.1263
"2017-06-26 12:10:00",32293,363.1276
"2017-06-26 12:15:00",32294,363.1251
"2017-06-26 12:20:00",32295,363.1294
"2017-06-26 12:25:00",32296,363.1282
"2017-06-26 12:30:00",32297,363.1258
"2017-06-26 12:35:00",32298,363.126
"2017-06-26 12:40:00",32299,363.1275
"2017-06-26 12:45:00",32300,363.1229
"2017-06-26 12:50:00",32301,363.1275
"2017-06-26 12:55:00",32302,363.127
"2017-06-26 13:00:00",32303,363.1268
"2017-06-26 13:05:00",32304,363.129
"2017-06-26 13:10:00",32305,363.1273
"2017-06-26 13:15:00",32306,363.1273
"2017-06-26 13:20:00",32307,363.1267
"2017-06-26 13:25:00",32308,363.1267
"2017-06-26 13:30:00",32309,363.1275
"2017-06-26 13:35:00",32310,363.1275
"2017-06-26 13:40:00",32311,363.1272
"2017-06-26 13:45:00",32312,363.1276
"2017-06-26 13:50:00",32313,363.1279
"2017-06-26 13:55:00",32314,363.1274
"2017-06-26 14:00:00",32315,363.1273
"2017-06-26 14:05:00",32316,363.127
"2017-06-26 14:10:00",32317,363.1292
"2017-06-26 14:15:00",32318,363.1262
"2017-06-26 14:20:00",32319,363.1274
"2017-06-26 14:25:00",32320,363.1272
"2017-06-26 14:30:00",32321,363.1266
"2017-06-26 14:35:00",32322,363.1285
"2017-06-26 14:40:00",32323,363.1282
"2017-06-26 14:45:00",32324,363.1255
"2017-06-26 14:50:00",32325,363.1273
"2017-06-26 14:55:00",32326,363.1269
"2017-06-26 15:00:00",32327,363.1272
"2017-06-26 15:05:00",32328,363.1279
"2017-06-26 15:10:00",32329,363.1272
"2017-06-26 15:15:00",32330,363.1271
"2017-06-26 15:20:00",32331,363.1285
"2017-06-26 15:25:00",32332,363.127
"2017-06-26 15:30:00",32333,363.126
"2017-06-26 15:35:00",32334,363.1266
"2017-06-26 15:40:00",32335,363.1267
"2017-06-26 15:45:00",32336,363.1271
"2017-06-26 15:50:00",32337,363.128
"2017-06-26 15:55:00",32338,363.1278
"2017-06-26 16:00:00",32339,363.1271
"2017-06-26 16:05:00",32340,363.1271
"2017-06-26 16:10:00",32341,363.1261
"2017-06-26 16:15:00",32342,363.1268
"2017-06-26 16:20:00",32343,363.127
"2017-06-26 16:25:00",32344,363.1269
"2017-06-26 16:30:00",32345,363.1267
"2017-06-26 16:35:00",32346,363.1274
"2017-06-26 16:40:00",32347,363.1268
"2017-06-26 16:45:00",32348,363.1263
"2017-06-26 16:50:00",32349,363.1272
"2017-06-26 16:55:00",32350,363.1265
"2017-06-26 17:00:00",32351,363.127
"2017-06-26 17:05:00",32352,363.1266
"2017-06-26 17:10:00",32353,363.1265
"2017-06-26 17:15:00",32354,363.1268
"2017-06-26 17:20:00",32355,363.1271
"2017-06-26 17:25:00",32356,363.1265
"2017-06-26 17:30:00",32357,363.1262
"2017-06-26 17:35:00",32358,363.1265
"2017-06-26 17:40:00",32359,363.1271
"2017-06-26 17:45:00",32360,363.1272
"2017-06-26 17:50:00",32361,363.1262
"2017-06-26 17:55:00",32362,363.1258
"2017-06-26 18:00:00",32363,363.1268
"2017-06-26 18:05:00",32364,363.1272
"2017-06-26 18:10:00",32365,363.1268
"2017-06-26 18:15:00",32366,363.1269
"2017-06-26 18:20:00",32367,363.1267
"2017-06-26 18:25:00",32368,363.1266
"2017-06-26 18:30:00",32369,363.1262
"2017-06-26 18:35:00",32370,363.1265
"2017-06-26 18:40:00",32371,363.1262
"2017-06-26 18:45:00",32372,363.1269
"2017-06-26 18:50:00",32373,363.1267
"2017-06-26 18:55:00",32374,363.1264
"2017-06-26 19:00:00",32375,363.1264
"2017-06-26 19:05:00",32376,363.1265
"2017-06-26 19:10:00",32377,363.1267
"2017-06-26 19:15:00",32378,363.1269
"2017-06-26 19:20:00",32379,363.1266
"2017-06-26 19:25:00",32380,363.1262
"2017-06-26 19:30:00",32381,363.1265
"2017-06-26 19:35:00",32382,363.1266
"2017-06-26 19:40:00",32383,363.1269
"2017-06-26 19:45:00",32384,363.1265
"2017-06-26 19:50:00",32385,363.1263
"2017-06-26 19:55:00",32386,363.1266
"2017-06-26 20:00:00",32387,363.1269
"2017-06-26 20:05:00",32388,363.1261
"2017-06-26 20:10:00",32389,363.1263
"2017-06-26 20:15:00",32390,363.1264
"2017-06-26 20:20:00",32391,363.1267
"2017-06-26 20:25:00",32392,363.1265
"2017-06-26 20:30:00",32393,363.1263
"2017-06-26 20:35:00",32394,363.1269
"2017-06-26 20:40:00",32395,363.1264
"2017-06-26 20:45:00",32396,363.1265
"2017-06-26 20:50:00",32397,363.126
"2017-06-26 20:55:00",32398,363.1265
"2017-06-26 21:00:00",32399,363.1257
"2017-06-26 21:05:00",32400,363.1256
"2017-06-26 21:10:00",32401,363.1263
"2017-06-26 21:15:00",32402,363.1266
"2017-06-26 21:20:00",32403,363.1262
"2017-06-26 21:25:00",32404,363.1261
"2017-06-26 21:30:00",32405,363.1263
"2017-06-26 21:35:00",32406,363.1261
"2017-06-26 21:40:00",32407,363.1262
"2017-06-26 21:45:00",32408,363.1261
"2017-06-26 21:50:00",32409,363.1261
"2017-06-26 21:55:00",32410,363.1265
"2017-06-26 22:00:00",32411,363.1261
"2017-06-26 22:05:00",32412,363.1262
"2017-06-26 22:10:00",32413,363.1263
"2017-06-26 22:15:00",32414,363.1259
"2017-06-26 22:20:00",32415,363.1261
"2017-06-26 22:25:00",32416,363.1258
"2017-06-26 22:30:00",32417,363.126
"2017-06-26 22:35:00",32418,363.1259
"2017-06-26 22:40:00",32419,363.1258
"2017-06-26 22:45:00",32420,363.1256
"2017-06-26 22:50:00",32421,363.1256
"2017-06-26 22:55:00",32422,363.126
"2017-06-26 23:00:00",32423,363.1257
"2017-06-26 23:05:00",32424,363.1257
"2017-06-26 23:10:00",32425,363.1256
"2017-06-26 23:15:00",32426,363.1259
"2017-06-26 23:20:00",32427,363.1264
"2017-06-26 23:25:00",32428,363.126
"2017-06-26 23:30:00",32429,363.1257
"2017-06-26 23:35:00",32430,363.126
"2017-06-26 23:40:00",32431,363.1254
"2017-06-26 23:45:00",32432,363.1256
"2017-06-26 23:50:00",32433,363.1257
"2017-06-26 23:55:00",32434,363.1255
"2017-06-27 00:00:00",32435,363.1258
"2017-06-27 00:05:00",32436,363.1262
"2017-06-27 00:10:00",32437,363.1257
"2017-06-27 00:15:00",32438,363.1255
"2017-06-27 00:20:00",32439,363.1252
"2017-06-27 00:25:00",32440,363.1255
"2017-06-27 00:30:00",32441,363.1255
"2017-06-27 00:35:00",32442,363.1257
"2017-06-27 00:40:00",32443,363.1255
"2017-06-27 00:45:00",32444,363.1254
"2017-06-27 00:50:00",32445,363.1253
"2017-06-27 00:55:00",32446,363.1254
"2017-06-27 01:00:00",32447,363.1255
"2017-06-27 01:05:00",32448,363.1255
"2017-06-27 01:10:00",32449,363.1255
"2017-06-27 01:15:00",32450,363.1248
"2017-06-27 01:20:00",32451,363.1253
"2017-06-27 01:25:00",32452,363.1255
"2017-06-27 01:30:00",32453,363.1255
"2017-06-27 01:35:00",32454,363.1259
"2017-06-27 01:40:00",32455,363.1247
"2017-06-27 01:45:00",32456,363.1252
"2017-06-27 01:50:00",32457,363.1259
"2017-06-27 01:55:00",32458,363.1259
"2017-06-27 02:00:00",32459,363.1257
"2017-06-27 02:05:00",32460,363.1246
"2017-06-27 02:10:00",32461,363.1249
"2017-06-27 02:15:00",32462,363.1252
"2017-06-27 02:20:00",32463,363.1254
"2017-06-27 02:25:00",32464,363.1257
"2017-06-27 02:30:00",32465,363.1251
"2017-06-27 02:35:00",32466,363.1253
"2017-06-27 02:40:00",32467,363.1255
"2017-06-27 02:45:00",32468,363.1254
"2017-06-27 02:50:00",32469,363.1248
"2017-06-27 02:55:00",32470,363.1251
"2017-06-27 03:00:00",32471,363.1248
"2017-06-27 03:05:00",32472,363.1259
"2017-06-27 03:10:00",32473,363.1256
"2017-06-27 03:15:00",32474,363.1251
"2017-06-27 03:20:00",32475,363.1252
"2017-06-27 03:25:00",32476,363.1249
"2017-06-27 03:30:00",32477,363.1247
"2017-06-27 03:35:00",32478,363.1246
"2017-06-27 03:40:00",32479,363.1252
"2017-06-27 03:45:00",32480,363.1253
"2017-06-27 03:50:00",32481,363.1248
"2017-06-27 03:55:00",32482,363.1247
"2017-06-27 04:00:00",32483,363.1253
"2017-06-27 04:05:00",32484,363.1249
"2017-06-27 04:10:00",32485,363.1254
"2017-06-27 04:15:00",32486,363.1255
"2017-06-27 04:20:00",32487,363.1252
"2017-06-27 04:25:00",32488,363.1246
"2017-06-27 04:30:00",32489,363.1248
"2017-06-27 04:35:00",32490,363.1253
"2017-06-27 04:40:00",32491,363.1257
"2017-06-27 04:45:00",32492,363.1253
"2017-06-27 04:50:00",32493,363.1239
"2017-06-27 04:55:00",32494,363.1246
"2017-06-27 05:00:00",32495,363.1248
"2017-06-27 05:05:00",32496,363.1251
"2017-06-27 05:10:00",32497,363.1253
"2017-06-27 05:15:00",32498,363.125
"2017-06-27 05:20:00",32499,363.1248
"2017-06-27 05:25:00",32500,363.1249
"2017-06-27 05:30:00",32501,363.1239
"2017-06-27 05:35:00",32502,363.1249
"2017-06-27 05:40:00",32503,363.1253
"2017-06-27 05:45:00",32504,363.1248
"2017-06-27 05:50:00",32505,363.124
"2017-06-27 05:55:00",32506,363.1246
"2017-06-27 06:00:00",32507,363.1247
"2017-06-27 06:05:00",32508,363.1247
"2017-06-27 06:10:00",32509,363.1243
"2017-06-27 06:15:00",32510,363.1244
"2017-06-27 06:20:00",32511,363.1246
"2017-06-27 06:25:00",32512,363.1252
"2017-06-27 06:30:00",32513,363.125
"2017-06-27 06:35:00",32514,363.1249
"2017-06-27 06:40:00",32515,363.1249
"2017-06-27 06:45:00",32516,363.1246
"2017-06-27 06:50:00",32517,363.1237
"2017-06-27 06:55:00",32518,363.1241
"2017-06-27 07:00:00",32519,363.1249
"2017-06-27 07:05:00",32520,363.1247
"2017-06-27 07:10:00",32521,363.1241
"2017-06-27 07:15:00",32522,363.1246
"2017-06-27 07:20:00",32523,363.1237
"2017-06-27 07:25:00",32524,363.1242
"2017-06-27 07:30:00",32525,363.1243
"2017-06-27 07:35:00",32526,363.1233
"2017-06-27 07:40:00",32527,363.1231
"2017-06-27 07:45:00",32528,363.1247
"2017-06-27 07:50:00",32529,363.124
"2017-06-27 07:55:00",32530,363.1239
"2017-06-27 08:00:00",32531,363.1243
"2017-06-27 08:05:00",32532,363.1247
"2017-06-27 08:10:00",32533,363.1241
"2017-06-27 08:15:00",32534,363.1245
"2017-06-27 08:20:00",32535,363.1244
"2017-06-27 08:25:00",32536,363.1237
"2017-06-27 08:30:00",32537,363.1238
"2017-06-27 08:35:00",32538,363.124
"2017-06-27 08:40:00",32539,363.1241
"2017-06-27 08:45:00",32540,363.1242
"2017-06-27 08:50:00",32541,363.1245
"2017-06-27 08:55:00",32542,363.1241
"2017-06-27 09:00:00",32543,363.1238
"2017-06-27 09:05:00",32544,363.1238
"2017-06-27 09:10:00",32545,363.1243
"2017-06-27 09:15:00",32546,363.1246
"2017-06-27 09:20:00",32547,363.1247
"2017-06-27 09:25:00",32548,363.1237
"2017-06-27 09:30:00",32549,363.1237
"2017-06-27 09:35:00",32550,363.124
"2017-06-27 09:40:00",32551,363.1241
"2017-06-27 09:45:00",32552,363.1241
"2017-06-27 09:50:00",32553,363.124
"2017-06-27 09:55:00",32554,363.1243
"2017-06-27 10:00:00",32555,363.1243
"2017-06-27 10:05:00",32556,363.1241
"2017-06-27 10:10:00",32557,363.1238
"2017-06-27 10:15:00",32558,363.1234
"2017-06-27 10:20:00",32559,363.1238
"2017-06-27 10:25:00",32560,363.1237
"2017-06-27 10:30:00",32561,363.124
"2017-06-27 10:35:00",32562,363.1236
"2017-06-27 10:40:00",32563,363.1243
"2017-06-27 10:45:00",32564,363.1241
"2017-06-27 10:50:00",32565,363.1237
"2017-06-27 10:55:00",32566,363.124
"2017-06-27 11:00:00",32567,363.1246
"2017-06-27 11:05:00",32568,363.1243
"2017-06-27 11:10:00",32569,363.1232
"2017-06-27 11:15:00",32570,363.1233
"2017-06-27 11:20:00",32571,363.1249
"2017-06-27 11:25:00",32572,363.1247
"2017-06-27 11:30:00",32573,363.1239
"2017-06-27 11:35:00",32574,363.1233
"2017-06-27 11:40:00",32575,363.1239
"2017-06-27 11:45:00",32576,363.1247
"2017-06-27 11:50:00",32577,363.1246
"2017-06-27 11:55:00",32578,363.1241
"2017-06-27 12:00:00",32579,363.1233
"2017-06-27 12:05:00",32580,363.1235
"2017-06-27 12:10:00",32581,363.1231
"2017-06-27 12:15:00",32582,363.1233
"2017-06-27 12:20:00",32583,363.1244
"2017-06-27 12:25:00",32584,363.1237
"2017-06-27 12:30:00",32585,363.1239
"2017-06-27 12:35:00",32586,363.1233
"2017-06-27 12:40:00",32587,363.1239
"2017-06-27 12:45:00",32588,363.1234
"2017-06-27 12:50:00",32589,363.1234
"2017-06-27 12:55:00",32590,363.1238
"2017-06-27 13:00:00",32591,363.1237
"2017-06-27 13:05:00",32592,363.1243
"2017-06-27 13:10:00",32593,363.1233
"2017-06-27 13:15:00",32594,363.1241
"2017-06-27 13:20:00",32595,363.1237
"2017-06-27 13:25:00",32596,363.1237
"2017-06-27 13:30:00",32597,363.1239
"2017-06-27 13:35:00",32598,363.1235
"2017-06-27 13:40:00",32599,363.1231
"2017-06-27 13:45:00",32600,363.1238
"2017-06-27 13:50:00",32601,363.1232
"2017-06-27 13:55:00",32602,363.124
"2017-06-27 14:00:00",32603,363.1242
"2017-06-27 14:05:00",32604,363.123
"2017-06-27 14:10:00",32605,363.1231
"2017-06-27 14:15:00",32606,363.1248
"2017-06-27 14:20:00",32607,363.1234
"2017-06-27 14:25:00",32608,363.124
"2017-06-27 14:30:00",32609,363.1243
"2017-06-27 14:35:00",32610,363.1235
"2017-06-27 14:40:00",32611,363.1243
"2017-06-27 14:45:00",32612,363.1239
"2017-06-27 14:50:00",32613,363.1237
"2017-06-27 14:55:00",32614,363.1237
"2017-06-27 15:00:00",32615,363.124
"2017-06-27 15:05:00",32616,363.1249
"2017-06-27 15:10:00",32617,363.1239
"2017-06-27 15:15:00",32618,363.1239
"2017-06-27 15:20:00",32619,363.1229
"2017-06-27 15:25:00",32620,363.1233
"2017-06-27 15:30:00",32621,363.1234
"2017-06-27 15:35:00",32622,363.1233
"2017-06-27 15:40:00",32623,363.1238
"2017-06-27 15:45:00",32624,363.124
"2017-06-27 15:50:00",32625,363.1236
"2017-06-27 15:55:00",32626,363.1232
"2017-06-27 16:00:00",32627,363.1228
"2017-06-27 16:05:00",32628,363.1238
"2017-06-27 16:10:00",32629,363.124
"2017-06-27 16:15:00",32630,363.1237
"2017-06-27 16:20:00",32631,363.123
"2017-06-27 16:25:00",32632,363.1232
"2017-06-27 16:30:00",32633,363.1236
"2017-06-27 16:35:00",32634,363.124
"2017-06-27 16:40:00",32635,363.1245
"2017-06-27 16:45:00",32636,363.1238
"2017-06-27 16:50:00",32637,363.1232
"2017-06-27 16:55:00",32638,363.1234
"2017-06-27 17:00:00",32639,363.1237
"2017-06-27 17:05:00",32640,363.1237
"2017-06-27 17:10:00",32641,363.1234
"2017-06-27 17:15:00",32642,363.1235
"2017-06-27 17:20:00",32643,363.1232
"2017-06-27 17:25:00",32644,363.1234
"2017-06-27 17:30:00",32645,363.1236
"2017-06-27 17:35:00",32646,363.1238
"2017-06-27 17:40:00",32647,363.1234
"2017-06-27 17:45:00",32648,363.1234
"2017-06-27 17:50:00",32649,363.1232
"2017-06-27 17:55:00",32650,363.1237
"2017-06-27 18:00:00",32651,363.1236
"2017-06-27 18:05:00",32652,363.1235
"2017-06-27 18:10:00",32653,363.1232
"2017-06-27 18:15:00",32654,363.1235
"2017-06-27 18:20:00",32655,363.1235
"2017-06-27 18:25:00",32656,363.1234
"2017-06-27 18:30:00",32657,363.1235
"2017-06-27 18:35:00",32658,363.1237
"2017-06-27 18:40:00",32659,363.1238
"2017-06-27 18:45:00",32660,363.1234
"2017-06-27 18:50:00",32661,363.1231
"2017-06-27 18:55:00",32662,363.1235
"2017-06-27 19:00:00",32663,363.1235
"2017-06-27 19:05:00",32664,363.1232
"2017-06-27 19:10:00",32665,363.1232
"2017-06-27 19:15:00",32666,363.1231
"2017-06-27 19:20:00",32667,363.1231
"2017-06-27 19:25:00",32668,363.1234
"2017-06-27 19:30:00",32669,363.1234
"2017-06-27 19:35:00",32670,363.1233
"2017-06-27 19:40:00",32671,363.1232
"2017-06-27 19:45:00",32672,363.1234
"2017-06-27 19:50:00",32673,363.1231
"2017-06-27 19:55:00",32674,363.1234
"2017-06-27 20:00:00",32675,363.1233
"2017-06-27 20:05:00",32676,363.1234
"2017-06-27 20:10:00",32677,363.1235
"2017-06-27 20:15:00",32678,363.1235
"2017-06-27 20:20:00",32679,363.1233
"2017-06-27 20:25:00",32680,363.1234
"2017-06-27 20:30:00",32681,363.1232
"2017-06-27 20:35:00",32682,363.1232
"2017-06-27 20:40:00",32683,363.1235
"2017-06-27 20:45:00",32684,363.1232
"2017-06-27 20:50:00",32685,363.1234
"2017-06-27 20:55:00",32686,363.1234
"2017-06-27 21:00:00",32687,363.1234
"2017-06-27 21:05:00",32688,363.1234
"2017-06-27 21:10:00",32689,363.1228
"2017-06-27 21:15:00",32690,363.1232
"2017-06-27 21:20:00",32691,363.1232
"2017-06-27 21:25:00",32692,363.1232
"2017-06-27 21:30:00",32693,363.1233
"2017-06-27 21:35:00",32694,363.1235
"2017-06-27 21:40:00",32695,363.1233
"2017-06-27 21:45:00",32696,363.1234
"2017-06-27 21:50:00",32697,363.1232
"2017-06-27 21:55:00",32698,363.1229
"2017-06-27 22:00:00",32699,363.1233
"2017-06-27 22:05:00",32700,363.1232
"2017-06-27 22:10:00",32701,363.1233
"2017-06-27 22:15:00",32702,363.1232
"2017-06-27 22:20:00",32703,363.1233
"2017-06-27 22:25:00",32704,363.1233
"2017-06-27 22:30:00",32705,363.1233
"2017-06-27 22:35:00",32706,363.123
"2017-06-27 22:40:00",32707,363.1232
"2017-06-27 22:45:00",32708,363.1233
"2017-06-27 22:50:00",32709,363.1229
"2017-06-27 22:55:00",32710,363.1232
"2017-06-27 23:00:00",32711,363.123
"2017-06-27 23:05:00",32712,363.1233
"2017-06-27 23:10:00",32713,363.1233
"2017-06-27 23:15:00",32714,363.1231
"2017-06-27 23:20:00",32715,363.1232
"2017-06-27 23:25:00",32716,363.1233
"2017-06-27 23:30:00",32717,363.1231
"2017-06-27 23:35:00",32718,363.1231
"2017-06-27 23:40:00",32719,363.123
"2017-06-27 23:45:00",32720,363.123
"2017-06-27 23:50:00",32721,363.1229
"2017-06-27 23:55:00",32722,363.123
"2017-06-28 00:00:00",32723,363.1232
"2017-06-28 00:05:00",32724,363.1234
"2017-06-28 00:10:00",32725,363.1232
"2017-06-28 00:15:00",32726,363.1229
"2017-06-28 00:20:00",32727,363.1228
"2017-06-28 00:25:00",32728,363.1226
"2017-06-28 00:30:00",32729,363.1231
"2017-06-28 00:35:00",32730,363.1234
"2017-06-28 00:40:00",32731,363.1233
"2017-06-28 00:45:00",32732,363.1229
"2017-06-28 00:50:00",32733,363.1228
"2017-06-28 00:55:00",32734,363.123
"2017-06-28 01:00:00",32735,363.1229
"2017-06-28 01:05:00",32736,363.1229
"2017-06-28 01:10:00",32737,363.1231
"2017-06-28 01:15:00",32738,363.1231
"2017-06-28 01:20:00",32739,363.1232
"2017-06-28 01:25:00",32740,363.123
"2017-06-28 01:30:00",32741,363.1233
"2017-06-28 01:35:00",32742,363.1231
"2017-06-28 01:40:00",32743,363.1227
"2017-06-28 01:45:00",32744,363.1229
"2017-06-28 01:50:00",32745,363.123
"2017-06-28 01:55:00",32746,363.1229
"2017-06-28 02:00:00",32747,363.1231
"2017-06-28 02:05:00",32748,363.123
"2017-06-28 02:10:00",32749,363.1234
"2017-06-28 02:15:00",32750,363.1231
"2017-06-28 02:20:00",32751,363.1229
"2017-06-28 02:25:00",32752,363.123
"2017-06-28 02:30:00",32753,363.123
"2017-06-28 02:35:00",32754,363.123
"2017-06-28 02:40:00",32755,363.1231
"2017-06-28 02:45:00",32756,363.1229
"2017-06-28 02:50:00",32757,363.1232
"2017-06-28 02:55:00",32758,363.1233
"2017-06-28 03:00:00",32759,363.1228
"2017-06-28 03:05:00",32760,363.123
"2017-06-28 03:10:00",32761,363.1227
"2017-06-28 03:15:00",32762,363.1229
"2017-06-28 03:20:00",32763,363.123
"2017-06-28 03:25:00",32764,363.1227
"2017-06-28 03:30:00",32765,363.1229
"2017-06-28 03:35:00",32766,363.1228
"2017-06-28 03:40:00",32767,363.1229
"2017-06-28 03:45:00",32768,363.1228
"2017-06-28 03:50:00",32769,363.1231
"2017-06-28 03:55:00",32770,363.1228
"2017-06-28 04:00:00",32771,363.1228
"2017-06-28 04:05:00",32772,363.1229
"2017-06-28 04:10:00",32773,363.123
"2017-06-28 04:15:00",32774,363.123
"2017-06-28 04:20:00",32775,363.1227
"2017-06-28 04:25:00",32776,363.1227
"2017-06-28 04:30:00",32777,363.1229
"2017-06-28 04:35:00",32778,363.1232
"2017-06-28 04:40:00",32779,363.1227
"2017-06-28 04:45:00",32780,363.123
"2017-06-28 04:50:00",32781,363.1229
"2017-06-28 04:55:00",32782,363.1229
"2017-06-28 05:00:00",32783,363.1228
"2017-06-28 05:05:00",32784,363.1223
"2017-06-28 05:10:00",32785,363.1227
"2017-06-28 05:15:00",32786,363.1233
"2017-06-28 05:20:00",32787,363.1232
"2017-06-28 05:25:00",32788,363.1232
"2017-06-28 05:30:00",32789,363.1229
"2017-06-28 05:35:00",32790,363.1227
"2017-06-28 05:40:00",32791,363.1222
"2017-06-28 05:45:00",32792,363.1228
"2017-06-28 05:50:00",32793,363.1227
"2017-06-28 05:55:00",32794,363.1225
"2017-06-28 06:00:00",32795,363.1226
"2017-06-28 06:05:00",32796,363.1229
"2017-06-28 06:10:00",32797,363.1227
"2017-06-28 06:15:00",32798,363.1229
"2017-06-28 06:20:00",32799,363.1228
"2017-06-28 06:25:00",32800,363.1223
"2017-06-28 06:30:00",32801,363.1223
"2017-06-28 06:35:00",32802,363.1226
"2017-06-28 06:40:00",32803,363.1222
"2017-06-28 06:45:00",32804,363.1222
"2017-06-28 06:50:00",32805,363.1217
"2017-06-28 06:55:00",32806,363.1221
"2017-06-28 07:00:00",32807,363.1228
"2017-06-28 07:05:00",32808,363.1229
"2017-06-28 07:10:00",32809,363.1228
"2017-06-28 07:15:00",32810,363.1221
"2017-06-28 07:20:00",32811,363.1225
"2017-06-28 07:25:00",32812,363.123
"2017-06-28 07:30:00",32813,363.1219
"2017-06-28 07:35:00",32814,363.1217
"2017-06-28 07:40:00",32815,363.1225
"2017-06-28 07:45:00",32816,363.1222
"2017-06-28 07:50:00",32817,363.1212
"2017-06-28 07:55:00",32818,363.1222
"2017-06-28 08:00:00",32819,363.123
"2017-06-28 08:05:00",32820,363.1228
"2017-06-28 08:10:00",32821,363.1228
"2017-06-28 08:15:00",32822,363.1227
"2017-06-28 08:20:00",32823,363.1223
"2017-06-28 08:25:00",32824,363.1227
"2017-06-28 08:30:00",32825,363.1229
"2017-06-28 08:35:00",32826,363.1226
"2017-06-28 08:40:00",32827,363.1231
"2017-06-28 08:45:00",32828,363.1218
"2017-06-28 08:50:00",32829,363.1226
"2017-06-28 08:55:00",32830,363.1223
"2017-06-28 09:00:00",32831,363.123
"2017-06-28 09:05:00",32832,363.1226
"2017-06-28 09:10:00",32833,363.1221
"2017-06-28 09:15:00",32834,363.1227
"2017-06-28 09:20:00",32835,363.1216
"2017-06-28 09:25:00",32836,363.1221
"2017-06-28 09:30:00",32837,363.1235
"2017-06-28 09:35:00",32838,363.123
"2017-06-28 09:40:00",32839,363.1219
"2017-06-28 09:45:00",32840,363.1216
"2017-06-28 09:50:00",32841,363.1227
"2017-06-28 09:55:00",32842,363.1228
"2017-06-28 10:00:00",32843,363.122
"2017-06-28 10:05:00",32844,363.1217
"2017-06-28 10:10:00",32845,363.1218
"2017-06-28 10:15:00",32846,363.1219
"2017-06-28 10:20:00",32847,363.1234
"2017-06-28 10:25:00",32848,363.1227
"2017-06-28 10:30:00",32849,363.1216
"2017-06-28 10:35:00",32850,363.1216
"2017-06-28 10:40:00",32851,363.1218
"2017-06-28 10:45:00",32852,363.1223
"2017-06-28 10:50:00",32853,363.1214
"2017-06-28 10:55:00",32854,363.1225
"2017-06-28 11:00:00",32855,363.1222
"2017-06-28 11:05:00",32856,363.122
"2017-06-28 11:10:00",32857,363.1215
"2017-06-28 11:15:00",32858,363.1222
"2017-06-28 11:20:00",32859,363.122
"2017-06-28 11:25:00",32860,363.1231
"2017-06-28 11:30:00",32861,363.1222
"2017-06-28 11:35:00",32862,363.1217
"2017-06-28 11:40:00",32863,363.1218
"2017-06-28 11:45:00",32864,363.1212
"2017-06-28 11:50:00",32865,363.1225
"2017-06-28 11:55:00",32866,363.1219
"2017-06-28 12:00:00",32867,363.1223
"2017-06-28 12:05:00",32868,363.1217
"2017-06-28 12:10:00",32869,363.1234
"2017-06-28 12:15:00",32870,363.1214
"2017-06-28 12:20:00",32871,363.122
"2017-06-28 12:25:00",32872,363.1229
"2017-06-28 12:30:00",32873,363.1212
"2017-06-28 12:35:00",32874,363.1216
"2017-06-28 12:40:00",32875,363.1213
"2017-06-28 12:45:00",32876,363.1209
"2017-06-28 12:50:00",32877,363.1222
"2017-06-28 12:55:00",32878,363.1217
"2017-06-28 13:00:00",32879,363.1217
"2017-06-28 13:05:00",32880,363.1219
"2017-06-28 13:10:00",32881,363.1216
"2017-06-28 13:15:00",32882,363.1221
"2017-06-28 13:20:00",32883,363.1221
"2017-06-28 13:25:00",32884,363.1223
"2017-06-28 13:30:00",32885,363.1203
"2017-06-28 13:35:00",32886,363.121
"2017-06-28 13:40:00",32887,363.1231
"2017-06-28 13:45:00",32888,363.1218
"2017-06-28 13:50:00",32889,363.1216
"2017-06-28 13:55:00",32890,363.123
"2017-06-28 14:00:00",32891,363.1222
"2017-06-28 14:05:00",32892,363.1221
"2017-06-28 14:10:00",32893,363.1207
"2017-06-28 14:15:00",32894,363.1208
"2017-06-28 14:20:00",32895,363.1209
"2017-06-28 14:25:00",32896,363.1221
"2017-06-28 14:30:00",32897,363.1218
"2017-06-28 14:35:00",32898,363.1217
"2017-06-28 14:40:00",32899,363.1222
"2017-06-28 14:45:00",32900,363.1211
"2017-06-28 14:50:00",32901,363.1208
"2017-06-28 14:55:00",32902,363.123
"2017-06-28 15:00:00",32903,363.1217
"2017-06-28 15:05:00",32904,363.1226
"2017-06-28 15:10:00",32905,363.1194
"2017-06-28 15:15:00",32906,363.1209
"2017-06-28 15:20:00",32907,363.1237
"2017-06-28 15:25:00",32908,363.122
"2017-06-28 15:30:00",32909,363.1222
"2017-06-28 15:35:00",32910,363.1222
"2017-06-28 15:40:00",32911,363.1199
"2017-06-28 15:45:00",32912,363.1216
"2017-06-28 15:50:00",32913,363.1221
"2017-06-28 15:55:00",32914,363.1221
"2017-06-28 16:00:00",32915,363.1224
"2017-06-28 16:05:00",32916,363.1202
"2017-06-28 16:10:00",32917,363.1206
"2017-06-28 16:15:00",32918,363.1227
"2017-06-28 16:20:00",32919,363.1219
"2017-06-28 16:25:00",32920,363.121
"2017-06-28 16:30:00",32921,363.1215
"2017-06-28 16:35:00",32922,363.121
"2017-06-28 16:40:00",32923,363.1213
"2017-06-28 16:45:00",32924,363.1223
"2017-06-28 16:50:00",32925,363.1217
"2017-06-28 16:55:00",32926,363.1216
"2017-06-28 17:00:00",32927,363.1214
"2017-06-28 17:05:00",32928,363.1221
"2017-06-28 17:10:00",32929,363.1219
"2017-06-28 17:15:00",32930,363.121
"2017-06-28 17:20:00",32931,363.1215
"2017-06-28 17:25:00",32932,363.1228
"2017-06-28 17:30:00",32933,363.1234
"2017-06-28 17:35:00",32934,363.1227
"2017-06-28 17:40:00",32935,363.1208
"2017-06-28 17:45:00",32936,363.1194
"2017-06-28 17:50:00",32937,363.1229
"2017-06-28 17:55:00",32938,363.123
"2017-06-28 18:00:00",32939,363.1222
"2017-06-28 18:05:00",32940,363.1206
"2017-06-28 18:10:00",32941,363.1197
"2017-06-28 18:15:00",32942,363.1208
"2017-06-28 18:20:00",32943,363.122
"2017-06-28 18:25:00",32944,363.1226
"2017-06-28 18:30:00",32945,363.1224
"2017-06-28 18:35:00",32946,363.121
"2017-06-28 18:40:00",32947,363.1213
"2017-06-28 18:45:00",32948,363.1216
"2017-06-28 18:50:00",32949,363.1205
"2017-06-28 18:55:00",32950,363.1209
"2017-06-28 19:00:00",32951,363.1208
"2017-06-28 19:05:00",32952,363.1208
"2017-06-28 19:10:00",32953,363.1215
"2017-06-28 19:15:00",32954,363.1213
"2017-06-28 19:20:00",32955,363.1205
"2017-06-28 19:25:00",32956,363.121
"2017-06-28 19:30:00",32957,363.1213
"2017-06-28 19:35:00",32958,363.1217
"2017-06-28 19:40:00",32959,363.1211
"2017-06-28 19:45:00",32960,363.1206
"2017-06-28 19:50:00",32961,363.1211
"2017-06-28 19:55:00",32962,363.1211
"2017-06-28 20:00:00",32963,363.1212
"2017-06-28 20:05:00",32964,363.1207
"2017-06-28 20:10:00",32965,363.121
"2017-06-28 20:15:00",32966,363.1208
"2017-06-28 20:20:00",32967,363.1209
"2017-06-28 20:25:00",32968,363.1211
"2017-06-28 20:30:00",32969,363.1212
"2017-06-28 20:35:00",32970,363.1212
"2017-06-28 20:40:00",32971,363.1199
"2017-06-28 20:45:00",32972,363.1213
"2017-06-28 20:50:00",32973,363.1209
"2017-06-28 20:55:00",32974,363.1213
"2017-06-28 21:00:00",32975,363.1209
"2017-06-28 21:05:00",32976,363.1209
"2017-06-28 21:10:00",32977,363.1205
"2017-06-28 21:15:00",32978,363.1205
"2017-06-28 21:20:00",32979,363.1211
"2017-06-28 21:25:00",32980,363.1206
"2017-06-28 21:30:00",32981,363.1211
"2017-06-28 21:35:00",32982,363.1211
"2017-06-28 21:40:00",32983,363.1211
"2017-06-28 21:45:00",32984,363.1208
"2017-06-28 21:50:00",32985,363.1211
"2017-06-28 21:55:00",32986,363.1207
"2017-06-28 22:00:00",32987,363.1209
"2017-06-28 22:05:00",32988,363.1208
"2017-06-28 22:10:00",32989,363.1208
"2017-06-28 22:15:00",32990,363.1205
"2017-06-28 22:20:00",32991,363.1211
"2017-06-28 22:25:00",32992,363.121
"2017-06-28 22:30:00",32993,363.1209
"2017-06-28 22:35:00",32994,363.1206
"2017-06-28 22:40:00",32995,363.1207
"2017-06-28 22:45:00",32996,363.1211
"2017-06-28 22:50:00",32997,363.1207
"2017-06-28 22:55:00",32998,363.1207
"2017-06-28 23:00:00",32999,363.1207
"2017-06-28 23:05:00",33000,363.1208
"2017-06-28 23:10:00",33001,363.121
"2017-06-28 23:15:00",33002,363.1207
"2017-06-28 23:20:00",33003,363.1207
"2017-06-28 23:25:00",33004,363.1206
"2017-06-28 23:30:00",33005,363.1209
"2017-06-28 23:35:00",33006,363.1206
"2017-06-28 23:40:00",33007,363.1205
"2017-06-28 23:45:00",33008,363.1207
"2017-06-28 23:50:00",33009,363.1204
"2017-06-28 23:55:00",33010,363.1208
"2017-06-29 00:00:00",33011,363.1207
"2017-06-29 00:05:00",33012,363.1207
"2017-06-29 00:10:00",33013,363.1207
"2017-06-29 00:15:00",33014,363.1203
"2017-06-29 00:20:00",33015,363.1204
"2017-06-29 00:25:00",33016,363.1205
"2017-06-29 00:30:00",33017,363.1207
"2017-06-29 00:35:00",33018,363.1207
"2017-06-29 00:40:00",33019,363.1204
"2017-06-29 00:45:00",33020,363.1204
"2017-06-29 00:50:00",33021,363.1208
"2017-06-29 00:55:00",33022,363.1205
"2017-06-29 01:00:00",33023,363.1207
"2017-06-29 01:05:00",33024,363.1208
"2017-06-29 01:10:00",33025,363.1207
"2017-06-29 01:15:00",33026,363.121
"2017-06-29 01:20:00",33027,363.1204
"2017-06-29 01:25:00",33028,363.1206
"2017-06-29 01:30:00",33029,363.1208
"2017-06-29 01:35:00",33030,363.1203
"2017-06-29 01:40:00",33031,363.1205
"2017-06-29 01:45:00",33032,363.1208
"2017-06-29 01:50:00",33033,363.1208
"2017-06-29 01:55:00",33034,363.1205
"2017-06-29 02:00:00",33035,363.1206
"2017-06-29 02:05:00",33036,363.1207
"2017-06-29 02:10:00",33037,363.1205
"2017-06-29 02:15:00",33038,363.1202
"2017-06-29 02:20:00",33039,363.1204
"2017-06-29 02:25:00",33040,363.1205
"2017-06-29 02:30:00",33041,363.1207
"2017-06-29 02:35:00",33042,363.1207
"2017-06-29 02:40:00",33043,363.1203
"2017-06-29 02:45:00",33044,363.1203
"2017-06-29 02:50:00",33045,363.1207
"2017-06-29 02:55:00",33046,363.1206
"2017-06-29 03:00:00",33047,363.1206
"2017-06-29 03:05:00",33048,363.1203
"2017-06-29 03:10:00",33049,363.1207
"2017-06-29 03:15:00",33050,363.1206
"2017-06-29 03:20:00",33051,363.1204
"2017-06-29 03:25:00",33052,363.1204
"2017-06-29 03:30:00",33053,363.1204
"2017-06-29 03:35:00",33054,363.1205
"2017-06-29 03:40:00",33055,363.1207
"2017-06-29 03:45:00",33056,363.1205
"2017-06-29 03:50:00",33057,363.1206
"2017-06-29 03:55:00",33058,363.1205
"2017-06-29 04:00:00",33059,363.1206
"2017-06-29 04:05:00",33060,363.1206
"2017-06-29 04:10:00",33061,363.1203
"2017-06-29 04:15:00",33062,363.1203
"2017-06-29 04:20:00",33063,363.1203
"2017-06-29 04:25:00",33064,363.1204
"2017-06-29 04:30:00",33065,363.1205
"2017-06-29 04:35:00",33066,363.1201
"2017-06-29 04:40:00",33067,363.1202
"2017-06-29 04:45:00",33068,363.1201
"2017-06-29 04:50:00",33069,363.1205
"2017-06-29 04:55:00",33070,363.1204
"2017-06-29 05:00:00",33071,363.1203
"2017-06-29 05:05:00",33072,363.1207
"2017-06-29 05:10:00",33073,363.1205
"2017-06-29 05:15:00",33074,363.1203
"2017-06-29 05:20:00",33075,363.12
"2017-06-29 05:25:00",33076,363.1204
"2017-06-29 05:30:00",33077,363.1206
"2017-06-29 05:35:00",33078,363.1201
"2017-06-29 05:40:00",33079,363.1206
"2017-06-29 05:45:00",33080,363.1202
"2017-06-29 05:50:00",33081,363.1203
"2017-06-29 05:55:00",33082,363.1204
"2017-06-29 06:00:00",33083,363.1204
"2017-06-29 06:05:00",33084,363.1202
"2017-06-29 06:10:00",33085,363.1204
"2017-06-29 06:15:00",33086,363.1203
"2017-06-29 06:20:00",33087,363.1202
"2017-06-29 06:25:00",33088,363.1203
"2017-06-29 06:30:00",33089,363.1206
"2017-06-29 06:35:00",33090,363.1201
"2017-06-29 06:40:00",33091,363.1203
"2017-06-29 06:45:00",33092,363.1202
"2017-06-29 06:50:00",33093,363.1204
"2017-06-29 06:55:00",33094,363.1201
"2017-06-29 07:00:00",33095,363.1203
"2017-06-29 07:05:00",33096,363.12
"2017-06-29 07:10:00",33097,363.1202
"2017-06-29 07:15:00",33098,363.1203
"2017-06-29 07:20:00",33099,363.1203
"2017-06-29 07:25:00",33100,363.1202
"2017-06-29 07:30:00",33101,363.1201
"2017-06-29 07:35:00",33102,363.1202
"2017-06-29 07:40:00",33103,363.1201
"2017-06-29 07:45:00",33104,363.1202
"2017-06-29 07:50:00",33105,363.1202
"2017-06-29 07:55:00",33106,363.1203
"2017-06-29 08:00:00",33107,363.1199
"2017-06-29 08:05:00",33108,363.1202
"2017-06-29 08:10:00",33109,363.1204
"2017-06-29 08:15:00",33110,363.1203
"2017-06-29 08:20:00",33111,363.1201
"2017-06-29 08:25:00",33112,363.1201
"2017-06-29 08:30:00",33113,363.1201
"2017-06-29 08:35:00",33114,363.1205
"2017-06-29 08:40:00",33115,363.1203
"2017-06-29 08:45:00",33116,363.1201
"2017-06-29 08:50:00",33117,363.1203
"2017-06-29 08:55:00",33118,363.1201
"2017-06-29 09:00:00",33119,363.1203
"2017-06-29 09:05:00",33120,363.1201
"2017-06-29 09:10:00",33121,363.12
"2017-06-29 09:15:00",33122,363.12
"2017-06-29 09:20:00",33123,363.1198
"2017-06-29 09:25:00",33124,363.1202
"2017-06-29 09:30:00",33125,363.12
"2017-06-29 09:35:00",33126,363.1205
"2017-06-29 09:40:00",33127,363.1201
"2017-06-29 09:45:00",33128,363.1197
"2017-06-29 09:50:00",33129,363.12
"2017-06-29 09:55:00",33130,363.1196
"2017-06-29 10:00:00",33131,363.1201
"2017-06-29 10:05:00",33132,363.1201
"2017-06-29 10:10:00",33133,363.1205
"2017-06-29 10:15:00",33134,363.1202
"2017-06-29 10:20:00",33135,363.1198
"2017-06-29 10:25:00",33136,363.1205
"2017-06-29 10:30:00",33137,363.1202
"2017-06-29 10:35:00",33138,363.1204
"2017-06-29 10:40:00",33139,363.1203
"2017-06-29 10:45:00",33140,363.1205
"2017-06-29 10:50:00",33141,363.1199
"2017-06-29 10:55:00",33142,363.1195
"2017-06-29 11:00:00",33143,363.1204
"2017-06-29 11:05:00",33144,363.1201
"2017-06-29 11:10:00",33145,363.1205
"2017-06-29 11:15:00",33146,363.1203
"2017-06-29 11:20:00",33147,363.1207
"2017-06-29 11:25:00",33148,363.1207
"2017-06-29 11:30:00",33149,363.12
"2017-06-29 11:35:00",33150,363.1204
"2017-06-29 11:40:00",33151,363.1201
"2017-06-29 11:45:00",33152,363.1207
"2017-06-29 11:50:00",33153,363.1201
"2017-06-29 11:55:00",33154,363.1205
"2017-06-29 12:00:00",33155,363.1198
"2017-06-29 12:05:00",33156,363.12
"2017-06-29 12:10:00",33157,363.1198
"2017-06-29 12:15:00",33158,363.1203
"2017-06-29 12:20:00",33159,363.1198
"2017-06-29 12:25:00",33160,363.1208
"2017-06-29 12:30:00",33161,363.1198
"2017-06-29 12:35:00",33162,363.12
"2017-06-29 12:40:00",33163,363.1203
"2017-06-29 12:45:00",33164,363.1201
"2017-06-29 12:50:00",33165,363.1206
"2017-06-29 12:55:00",33166,363.1199
"2017-06-29 13:00:00",33167,363.1204
"2017-06-29 13:05:00",33168,363.1207
"2017-06-29 13:10:00",33169,363.1199
"2017-06-29 13:15:00",33170,363.1208
"2017-06-29 13:20:00",33171,363.1198
"2017-06-29 13:25:00",33172,363.1209
"2017-06-29 13:30:00",33173,363.1196
"2017-06-29 13:35:00",33174,363.12
"2017-06-29 13:40:00",33175,363.1208
"2017-06-29 13:45:00",33176,363.1204
"2017-06-29 13:50:00",33177,363.1198
"2017-06-29 13:55:00",33178,363.1214
"2017-06-29 14:00:00",33179,363.1202
"2017-06-29 14:05:00",33180,363.1206
"2017-06-29 14:10:00",33181,363.121
"2017-06-29 14:15:00",33182,363.1204
"2017-06-29 14:20:00",33183,363.1205
"2017-06-29 14:25:00",33184,363.121
"2017-06-29 14:30:00",33185,363.1214
"2017-06-29 14:35:00",33186,363.1205
"2017-06-29 14:40:00",33187,363.1208
"2017-06-29 14:45:00",33188,363.1202
"2017-06-29 14:50:00",33189,363.1196
"2017-06-29 14:55:00",33190,363.1208
"2017-06-29 15:00:00",33191,363.121
"2017-06-29 15:05:00",33192,363.1204
"2017-06-29 15:10:00",33193,363.1194
"2017-06-29 15:15:00",33194,363.1202
"2017-06-29 15:20:00",33195,363.1221
"2017-06-29 15:25:00",33196,363.1193
"2017-06-29 15:30:00",33197,363.1202
"2017-06-29 15:35:00",33198,363.1212
"2017-06-29 15:40:00",33199,363.1205
"2017-06-29 15:45:00",33200,363.1195
"2017-06-29 15:50:00",33201,363.1206
"2017-06-29 15:55:00",33202,363.119
"2017-06-29 16:00:00",33203,363.1203
"2017-06-29 16:05:00",33204,363.1201
"2017-06-29 16:10:00",33205,363.1206
"2017-06-29 16:15:00",33206,363.1212
"2017-06-29 16:20:00",33207,363.1225
"2017-06-29 16:25:00",33208,363.1208
"2017-06-29 16:30:00",33209,363.1198
"2017-06-29 16:35:00",33210,363.12
"2017-06-29 16:40:00",33211,363.1193
"2017-06-29 16:45:00",33212,363.1188
"2017-06-29 16:50:00",33213,363.1202
"2017-06-29 16:55:00",33214,363.1205
"2017-06-29 17:00:00",33215,363.1208
"2017-06-29 17:05:00",33216,363.1193
"2017-06-29 17:10:00",33217,363.1199
"2017-06-29 17:15:00",33218,363.121
"2017-06-29 17:20:00",33219,363.1201
"2017-06-29 17:25:00",33220,363.1215
"2017-06-29 17:30:00",33221,363.1213
"2017-06-29 17:35:00",33222,363.1207
"2017-06-29 17:40:00",33223,363.1198
"2017-06-29 17:45:00",33224,363.1192
"2017-06-29 17:50:00",33225,363.1209
"2017-06-29 17:55:00",33226,363.1205
"2017-06-29 18:00:00",33227,363.1198
"2017-06-29 18:05:00",33228,363.12
"2017-06-29 18:10:00",33229,363.1196
"2017-06-29 18:15:00",33230,363.1202
"2017-06-29 18:20:00",33231,363.1205
"2017-06-29 18:25:00",33232,363.12
"2017-06-29 18:30:00",33233,363.1201
"2017-06-29 18:35:00",33234,363.1201
"2017-06-29 18:40:00",33235,363.1197
"2017-06-29 18:45:00",33236,363.1201
"2017-06-29 18:50:00",33237,363.1201
"2017-06-29 18:55:00",33238,363.1199
"2017-06-29 19:00:00",33239,363.119
"2017-06-29 19:05:00",33240,363.1193
"2017-06-29 19:10:00",33241,363.1202
"2017-06-29 19:15:00",33242,363.1201
"2017-06-29 19:20:00",33243,363.1202
"2017-06-29 19:25:00",33244,363.1203
"2017-06-29 19:30:00",33245,363.1198
"2017-06-29 19:35:00",33246,363.1197
"2017-06-29 19:40:00",33247,363.1197
"2017-06-29 19:45:00",33248,363.1201
"2017-06-29 19:50:00",33249,363.1194
"2017-06-29 19:55:00",33250,363.1197
"2017-06-29 20:00:00",33251,363.1198
"2017-06-29 20:05:00",33252,363.1197
"2017-06-29 20:10:00",33253,363.1196
"2017-06-29 20:15:00",33254,363.1198
"2017-06-29 20:20:00",33255,363.1197
"2017-06-29 20:25:00",33256,363.1196
"2017-06-29 20:30:00",33257,363.1194
"2017-06-29 20:35:00",33258,363.1197
"2017-06-29 20:40:00",33259,363.1197
"2017-06-29 20:45:00",33260,363.1198
"2017-06-29 20:50:00",33261,363.1196
"2017-06-29 20:55:00",33262,363.1198
"2017-06-29 21:00:00",33263,363.1201
"2017-06-29 21:05:00",33264,363.1196
"2017-06-29 21:10:00",33265,363.1199
"2017-06-29 21:15:00",33266,363.1198
"2017-06-29 21:20:00",33267,363.1198
"2017-06-29 21:25:00",33268,363.1196
"2017-06-29 21:30:00",33269,363.1198
"2017-06-29 21:35:00",33270,363.1196
"2017-06-29 21:40:00",33271,363.1197
"2017-06-29 21:45:00",33272,363.1197
"2017-06-29 21:50:00",33273,363.1194
"2017-06-29 21:55:00",33274,363.1197
"2017-06-29 22:00:00",33275,363.1198
"2017-06-29 22:05:00",33276,363.1198
"2017-06-29 22:10:00",33277,363.1198
"2017-06-29 22:15:00",33278,363.1198
"2017-06-29 22:20:00",33279,363.1196
"2017-06-29 22:25:00",33280,363.1196
"2017-06-29 22:30:00",33281,363.1194
"2017-06-29 22:35:00",33282,363.1197
"2017-06-29 22:40:00",33283,363.1196
"2017-06-29 22:45:00",33284,363.1198
"2017-06-29 22:50:00",33285,363.1197
"2017-06-29 22:55:00",33286,363.1197
"2017-06-29 23:00:00",33287,363.1197
"2017-06-29 23:05:00",33288,363.1197
"2017-06-29 23:10:00",33289,363.1197
"2017-06-29 23:15:00",33290,363.1198
"2017-06-29 23:20:00",33291,363.1196
"2017-06-29 23:25:00",33292,363.1196
"2017-06-29 23:30:00",33293,363.1196
"2017-06-29 23:35:00",33294,363.1195
"2017-06-29 23:40:00",33295,363.1197
"2017-06-29 23:45:00",33296,363.1194
"2017-06-29 23:50:00",33297,363.1196
"2017-06-29 23:55:00",33298,363.1197
"2017-06-30 00:00:00",33299,363.1198
"2017-06-30 00:05:00",33300,363.1197
"2017-06-30 00:10:00",33301,363.1199
"2017-06-30 00:15:00",33302,363.1198
"2017-06-30 00:20:00",33303,363.1196
"2017-06-30 00:25:00",33304,363.119
"2017-06-30 00:30:00",33305,363.1197
"2017-06-30 00:35:00",33306,363.1196
"2017-06-30 00:40:00",33307,363.1194
"2017-06-30 00:45:00",33308,363.1196
"2017-06-30 00:50:00",33309,363.1197
"2017-06-30 00:55:00",33310,363.1195
"2017-06-30 01:00:00",33311,363.1197
"2017-06-30 01:05:00",33312,363.1196
"2017-06-30 01:10:00",33313,363.1198
"2017-06-30 01:15:00",33314,363.1197
"2017-06-30 01:20:00",33315,363.1196
"2017-06-30 01:25:00",33316,363.1194
"2017-06-30 01:30:00",33317,363.1197
"2017-06-30 01:35:00",33318,363.1198
"2017-06-30 01:40:00",33319,363.1196
"2017-06-30 01:45:00",33320,363.1199
"2017-06-30 01:50:00",33321,363.1198
"2017-06-30 01:55:00",33322,363.1194
"2017-06-30 02:00:00",33323,363.1194
"2017-06-30 02:05:00",33324,363.1197
"2017-06-30 02:10:00",33325,363.1199
"2017-06-30 02:15:00",33326,363.1195
"2017-06-30 02:20:00",33327,363.1196
"2017-06-30 02:25:00",33328,363.1194
"2017-06-30 02:30:00",33329,363.1197
"2017-06-30 02:35:00",33330,363.1197
"2017-06-30 02:40:00",33331,363.1195
"2017-06-30 02:45:00",33332,363.1194
"2017-06-30 02:50:00",33333,363.1195
"2017-06-30 02:55:00",33334,363.1198
"2017-06-30 03:00:00",33335,363.12
"2017-06-30 03:05:00",33336,363.1197
"2017-06-30 03:10:00",33337,363.1198
"2017-06-30 03:15:00",33338,363.1196
"2017-06-30 03:20:00",33339,363.1195
"2017-06-30 03:25:00",33340,363.1197
"2017-06-30 03:30:00",33341,363.1197
"2017-06-30 03:35:00",33342,363.1195
"2017-06-30 03:40:00",33343,363.1194
"2017-06-30 03:45:00",33344,363.1195
"2017-06-30 03:50:00",33345,363.1195
"2017-06-30 03:55:00",33346,363.1197
"2017-06-30 04:00:00",33347,363.1195
"2017-06-30 04:05:00",33348,363.1195
"2017-06-30 04:10:00",33349,363.1195
"2017-06-30 04:15:00",33350,363.1194
"2017-06-30 04:20:00",33351,363.1195
"2017-06-30 04:25:00",33352,363.1196
"2017-06-30 04:30:00",33353,363.1196
"2017-06-30 04:35:00",33354,363.1197
"2017-06-30 04:40:00",33355,363.1194
"2017-06-30 04:45:00",33356,363.1196
"2017-06-30 04:50:00",33357,363.1199
"2017-06-30 04:55:00",33358,363.1195
"2017-06-30 05:00:00",33359,363.1196
"2017-06-30 05:05:00",33360,363.1196
"2017-06-30 05:10:00",33361,363.1196
"2017-06-30 05:15:00",33362,363.1197
"2017-06-30 05:20:00",33363,363.1197
"2017-06-30 05:25:00",33364,363.1195
"2017-06-30 05:30:00",33365,363.1194
"2017-06-30 05:35:00",33366,363.1195
"2017-06-30 05:40:00",33367,363.1195
"2017-06-30 05:45:00",33368,363.1197
"2017-06-30 05:50:00",33369,363.1197
"2017-06-30 05:55:00",33370,363.1195
"2017-06-30 06:00:00",33371,363.1197
"2017-06-30 06:05:00",33372,363.1197
"2017-06-30 06:10:00",33373,363.1195
"2017-06-30 06:15:00",33374,363.1196
"2017-06-30 06:20:00",33375,363.1194
"2017-06-30 06:25:00",33376,363.1197
"2017-06-30 06:30:00",33377,363.1199
"2017-06-30 06:35:00",33378,363.1194
"2017-06-30 06:40:00",33379,363.1194
"2017-06-30 06:45:00",33380,363.1196
"2017-06-30 06:50:00",33381,363.1195
"2017-06-30 06:55:00",33382,363.1198
"2017-06-30 07:00:00",33383,363.1198
"2017-06-30 07:05:00",33384,363.1196
"2017-06-30 07:10:00",33385,363.1195
"2017-06-30 07:15:00",33386,363.119
"2017-06-30 07:20:00",33387,363.1196
"2017-06-30 07:25:00",33388,363.1196
"2017-06-30 07:30:00",33389,363.1197
"2017-06-30 07:35:00",33390,363.1195
"2017-06-30 07:40:00",33391,363.1193
"2017-06-30 07:45:00",33392,363.1195
"2017-06-30 07:50:00",33393,363.1196
"2017-06-30 07:55:00",33394,363.1197
"2017-06-30 08:00:00",33395,363.1196
"2017-06-30 08:05:00",33396,363.1191
"2017-06-30 08:10:00",33397,363.1196
"2017-06-30 08:15:00",33398,363.1199
"2017-06-30 08:20:00",33399,363.1194
"2017-06-30 08:25:00",33400,363.1195
"2017-06-30 08:30:00",33401,363.1197
"2017-06-30 08:35:00",33402,363.1197
"2017-06-30 08:40:00",33403,363.1197
"2017-06-30 08:45:00",33404,363.1196
"2017-06-30 08:50:00",33405,363.1192
"2017-06-30 08:55:00",33406,363.1192
"2017-06-30 09:00:00",33407,363.1197
"2017-06-30 09:05:00",33408,363.1197
"2017-06-30 09:10:00",33409,363.1195
"2017-06-30 09:15:00",33410,363.1197
"2017-06-30 09:20:00",33411,363.1195
"2017-06-30 09:25:00",33412,363.1196
"2017-06-30 09:30:00",33413,363.1194
"2017-06-30 09:35:00",33414,363.1194
"2017-06-30 09:40:00",33415,363.1197
"2017-06-30 09:45:00",33416,363.1193
"2017-06-30 09:50:00",33417,363.1192
"2017-06-30 09:55:00",33418,363.1195
"2017-06-30 10:00:00",33419,363.1196
"2017-06-30 10:05:00",33420,363.1192
"2017-06-30 10:10:00",33421,363.1196
"2017-06-30 10:15:00",33422,363.119
"2017-06-30 10:20:00",33423,363.1195
"2017-06-30 10:25:00",33424,363.1195
"2017-06-30 10:30:00",33425,363.1197
"2017-06-30 10:35:00",33426,363.1194
"2017-06-30 10:40:00",33427,363.1197
"2017-06-30 10:45:00",33428,363.1197
"2017-06-30 10:50:00",33429,363.1196
"2017-06-30 10:55:00",33430,363.1193
"2017-06-30 11:00:00",33431,363.1195
"2017-06-30 11:05:00",33432,363.12
"2017-06-30 11:10:00",33433,363.1196
"2017-06-30 11:15:00",33434,363.1193
"2017-06-30 11:20:00",33435,363.1194
"2017-06-30 11:25:00",33436,363.12
"2017-06-30 11:30:00",33437,363.1197
"2017-06-30 11:35:00",33438,363.12
"2017-06-30 11:40:00",33439,363.1196
"2017-06-30 11:45:00",33440,363.1196
"2017-06-30 11:50:00",33441,363.1196
"2017-06-30 11:55:00",33442,363.1194
"2017-06-30 12:00:00",33443,363.1193
"2017-06-30 12:05:00",33444,363.1199
"2017-06-30 12:10:00",33445,363.1193
"2017-06-30 12:15:00",33446,363.1209
"2017-06-30 12:20:00",33447,363.1198
"2017-06-30 12:25:00",33448,363.1199
"2017-06-30 12:30:00",33449,363.1202
"2017-06-30 12:35:00",33450,363.1198
"2017-06-30 12:40:00",33451,363.1205
"2017-06-30 12:45:00",33452,363.1205
"2017-06-30 12:50:00",33453,363.1197
"2017-06-30 12:55:00",33454,363.1198
"2017-06-30 13:00:00",33455,363.1194
"2017-06-30 13:05:00",33456,363.1199
"2017-06-30 13:10:00",33457,363.1199
"2017-06-30 13:15:00",33458,363.1197
"2017-06-30 13:20:00",33459,363.1197
"2017-06-30 13:25:00",33460,363.119
"2017-06-30 13:30:00",33461,363.1201
"2017-06-30 13:35:00",33462,363.1201
"2017-06-30 13:40:00",33463,363.1201
"2017-06-30 13:45:00",33464,363.12
"2017-06-30 13:50:00",33465,363.1201
"2017-06-30 13:55:00",33466,363.1194
"2017-06-30 14:00:00",33467,363.1195
"2017-06-30 14:05:00",33468,363.1195
"2017-06-30 14:10:00",33469,363.1194
"2017-06-30 14:15:00",33470,363.1197
"2017-06-30 14:20:00",33471,363.119
"2017-06-30 14:25:00",33472,363.1205
"2017-06-30 14:30:00",33473,363.1204
"2017-06-30 14:35:00",33474,363.1199
"2017-06-30 14:40:00",33475,363.1188
"2017-06-30 14:45:00",33476,363.1207
"2017-06-30 14:50:00",33477,363.1221
"2017-06-30 14:55:00",33478,363.1204
"2017-06-30 15:00:00",33479,363.1192
"2017-06-30 15:05:00",33480,363.1193
"2017-06-30 15:10:00",33481,363.1196
"2017-06-30 15:15:00",33482,363.1205
"2017-06-30 15:20:00",33483,363.1212
"2017-06-30 15:25:00",33484,363.1186
"2017-06-30 15:30:00",33485,363.12
"2017-06-30 15:35:00",33486,363.1205
"2017-06-30 15:40:00",33487,363.1182
"2017-06-30 15:45:00",33488,363.1203
"2017-06-30 15:50:00",33489,363.1203
"2017-06-30 15:55:00",33490,363.1207
"2017-06-30 16:00:00",33491,363.1199
"2017-06-30 16:05:00",33492,363.1191
"2017-06-30 16:10:00",33493,363.1196
"2017-06-30 16:15:00",33494,363.1193
"2017-06-30 16:20:00",33495,363.1195
"2017-06-30 16:25:00",33496,363.1199
"2017-06-30 16:30:00",33497,363.1201
"2017-06-30 16:35:00",33498,363.12
"2017-06-30 16:40:00",33499,363.12
"2017-06-30 16:45:00",33500,363.119
"2017-06-30 16:50:00",33501,363.1187
"2017-06-30 16:55:00",33502,363.1197
"2017-06-30 17:00:00",33503,363.1174
"2017-06-30 17:05:00",33504,363.1184
"2017-06-30 17:10:00",33505,363.1186
"2017-06-30 17:15:00",33506,363.1196
"2017-06-30 17:20:00",33507,363.1191
"2017-06-30 17:25:00",33508,363.1185
"2017-06-30 17:30:00",33509,363.1187
"2017-06-30 17:35:00",33510,363.119
"2017-06-30 17:40:00",33511,363.1204
"2017-06-30 17:45:00",33512,363.1211
"2017-06-30 17:50:00",33513,363.1199
"2017-06-30 17:55:00",33514,363.1183
"2017-06-30 18:00:00",33515,363.1192
"2017-06-30 18:05:00",33516,363.1199
"2017-06-30 18:10:00",33517,363.1205
"2017-06-30 18:15:00",33518,363.118
"2017-06-30 18:20:00",33519,363.1188
"2017-06-30 18:25:00",33520,363.1188
"2017-06-30 18:30:00",33521,363.1194
"2017-06-30 18:35:00",33522,363.1184
"2017-06-30 18:40:00",33523,363.1191
"2017-06-30 18:45:00",33524,363.1199
"2017-06-30 18:50:00",33525,363.1191
"2017-06-30 18:55:00",33526,363.1189
"2017-06-30 19:00:00",33527,363.1187
"2017-06-30 19:05:00",33528,363.1188
"2017-06-30 19:10:00",33529,363.1188
"2017-06-30 19:15:00",33530,363.1186
"2017-06-30 19:20:00",33531,363.119
"2017-06-30 19:25:00",33532,363.119
"2017-06-30 19:30:00",33533,363.1187
"2017-06-30 19:35:00",33534,363.1192
"2017-06-30 19:40:00",33535,363.1193
"2017-06-30 19:45:00",33536,363.1194
"2017-06-30 19:50:00",33537,363.119
"2017-06-30 19:55:00",33538,363.1193
"2017-06-30 20:00:00",33539,363.1194
"2017-06-30 20:05:00",33540,363.119
"2017-06-30 20:10:00",33541,363.1193
"2017-06-30 20:15:00",33542,363.119
"2017-06-30 20:20:00",33543,363.1189
"2017-06-30 20:25:00",33544,363.1185
"2017-06-30 20:30:00",33545,363.1193
"2017-06-30 20:35:00",33546,363.1191
"2017-06-30 20:40:00",33547,363.1191
"2017-06-30 20:45:00",33548,363.1186
"2017-06-30 20:50:00",33549,363.1191
"2017-06-30 20:55:00",33550,363.1188
"2017-06-30 21:00:00",33551,363.1184
"2017-06-30 21:05:00",33552,363.1186
"2017-06-30 21:10:00",33553,363.1186
"2017-06-30 21:15:00",33554,363.119
"2017-06-30 21:20:00",33555,363.1187
"2017-06-30 21:25:00",33556,363.1185
"2017-06-30 21:30:00",33557,363.1186
"2017-06-30 21:35:00",33558,363.1185
"2017-06-30 21:40:00",33559,363.1189
"2017-06-30 21:45:00",33560,363.1189
"2017-06-30 21:50:00",33561,363.1188
"2017-06-30 21:55:00",33562,363.1186
"2017-06-30 22:00:00",33563,363.119
"2017-06-30 22:05:00",33564,363.1188
"2017-06-30 22:10:00",33565,363.1188
"2017-06-30 22:15:00",33566,363.1187
"2017-06-30 22:20:00",33567,363.119
"2017-06-30 22:25:00",33568,363.1183
"2017-06-30 22:30:00",33569,363.1187
"2017-06-30 22:35:00",33570,363.1184
"2017-06-30 22:40:00",33571,363.1183
"2017-06-30 22:45:00",33572,363.1189
"2017-06-30 22:50:00",33573,363.1178
"2017-06-30 22:55:00",33574,363.1187
"2017-06-30 23:00:00",33575,363.1188
"2017-06-30 23:05:00",33576,363.1187
"2017-06-30 23:10:00",33577,363.1184
"2017-06-30 23:15:00",33578,363.1188
"2017-06-30 23:20:00",33579,363.1184
"2017-06-30 23:25:00",33580,363.1187
"2017-06-30 23:30:00",33581,363.1187
"2017-06-30 23:35:00",33582,363.1184
"2017-06-30 23:40:00",33583,363.1186
"2017-06-30 23:45:00",33584,363.1184
"2017-06-30 23:50:00",33585,363.1188
"2017-06-30 23:55:00",33586,363.1185
"2017-07-01 00:00:00",33587,363.1183
"2017-07-01 00:05:00",33588,363.1184
"2017-07-01 00:10:00",33589,363.1187
"2017-07-01 00:15:00",33590,363.1185
"2017-07-01 00:20:00",33591,363.1184
"2017-07-01 00:25:00",33592,363.1184
"2017-07-01 00:30:00",33593,363.1183
"2017-07-01 00:35:00",33594,363.1183
"2017-07-01 00:40:00",33595,363.1183
"2017-07-01 00:45:00",33596,363.1182
"2017-07-01 00:50:00",33597,363.1183
"2017-07-01 00:55:00",33598,363.1185
"2017-07-01 01:00:00",33599,363.1182
"2017-07-01 01:05:00",33600,363.1185
"2017-07-01 01:10:00",33601,363.1185
"2017-07-01 01:15:00",33602,363.1183
"2017-07-01 01:20:00",33603,363.1182
"2017-07-01 01:25:00",33604,363.1182
"2017-07-01 01:30:00",33605,363.1185
"2017-07-01 01:35:00",33606,363.1181
"2017-07-01 01:40:00",33607,363.1184
"2017-07-01 01:45:00",33608,363.1185
"2017-07-01 01:50:00",33609,363.1185
"2017-07-01 01:55:00",33610,363.1183
"2017-07-01 02:00:00",33611,363.1185
"2017-07-01 02:05:00",33612,363.1183
"2017-07-01 02:10:00",33613,363.1183
"2017-07-01 02:15:00",33614,363.1185
"2017-07-01 02:20:00",33615,363.1182
"2017-07-01 02:25:00",33616,363.1184
"2017-07-01 02:30:00",33617,363.1184
"2017-07-01 02:35:00",33618,363.1181
"2017-07-01 02:40:00",33619,363.1187
"2017-07-01 02:45:00",33620,363.1184
"2017-07-01 02:50:00",33621,363.1182
"2017-07-01 02:55:00",33622,363.1184
"2017-07-01 03:00:00",33623,363.1181
"2017-07-01 03:05:00",33624,363.1185
"2017-07-01 03:10:00",33625,363.1184
"2017-07-01 03:15:00",33626,363.118
"2017-07-01 03:20:00",33627,363.1184
"2017-07-01 03:25:00",33628,363.1182
"2017-07-01 03:30:00",33629,363.1183
"2017-07-01 03:35:00",33630,363.1183
"2017-07-01 03:40:00",33631,363.1183
"2017-07-01 03:45:00",33632,363.1178
"2017-07-01 03:50:00",33633,363.1183
"2017-07-01 03:55:00",33634,363.1181
"2017-07-01 04:00:00",33635,363.1184
"2017-07-01 04:05:00",33636,363.1182
"2017-07-01 04:10:00",33637,363.1184
"2017-07-01 04:15:00",33638,363.118
"2017-07-01 04:20:00",33639,363.1184
"2017-07-01 04:25:00",33640,363.1178
"2017-07-01 04:30:00",33641,363.1181
"2017-07-01 04:35:00",33642,363.1183
"2017-07-01 04:40:00",33643,363.1185
"2017-07-01 04:45:00",33644,363.1174
"2017-07-01 04:50:00",33645,363.1179
"2017-07-01 04:55:00",33646,363.118
"2017-07-01 05:00:00",33647,363.1179
"2017-07-01 05:05:00",33648,363.1183
"2017-07-01 05:10:00",33649,363.1177
"2017-07-01 05:15:00",33650,363.1181
"2017-07-01 05:20:00",33651,363.1177
"2017-07-01 05:25:00",33652,363.1183
"2017-07-01 05:30:00",33653,363.1179
"2017-07-01 05:35:00",33654,363.1172
"2017-07-01 05:40:00",33655,363.118
"2017-07-01 05:45:00",33656,363.1177
"2017-07-01 05:50:00",33657,363.118
"2017-07-01 05:55:00",33658,363.1181
"2017-07-01 06:00:00",33659,363.1177
"2017-07-01 06:05:00",33660,363.118
"2017-07-01 06:10:00",33661,363.1178
"2017-07-01 06:15:00",33662,363.1179
"2017-07-01 06:20:00",33663,363.1181
"2017-07-01 06:25:00",33664,363.1175
"2017-07-01 06:30:00",33665,363.1179
"2017-07-01 06:35:00",33666,363.1177
"2017-07-01 06:40:00",33667,363.118
"2017-07-01 06:45:00",33668,363.1176
"2017-07-01 06:50:00",33669,363.1175
"2017-07-01 06:55:00",33670,363.118
"2017-07-01 07:00:00",33671,363.1183
"2017-07-01 07:05:00",33672,363.1178
"2017-07-01 07:10:00",33673,363.1184
"2017-07-01 07:15:00",33674,363.1182
"2017-07-01 07:20:00",33675,363.1176
"2017-07-01 07:25:00",33676,363.1177
"2017-07-01 07:30:00",33677,363.1178
"2017-07-01 07:35:00",33678,363.1172
"2017-07-01 07:40:00",33679,363.117
"2017-07-01 07:45:00",33680,363.1179
"2017-07-01 07:50:00",33681,363.1177
"2017-07-01 07:55:00",33682,363.1177
"2017-07-01 08:00:00",33683,363.1174
"2017-07-01 08:05:00",33684,363.1174
"2017-07-01 08:10:00",33685,363.118
"2017-07-01 08:15:00",33686,363.1177
"2017-07-01 08:20:00",33687,363.1175
"2017-07-01 08:25:00",33688,363.1173
"2017-07-01 08:30:00",33689,363.1176
"2017-07-01 08:35:00",33690,363.1177
"2017-07-01 08:40:00",33691,363.1176
"2017-07-01 08:45:00",33692,363.1175
"2017-07-01 08:50:00",33693,363.1174
"2017-07-01 08:55:00",33694,363.1173
"2017-07-01 09:00:00",33695,363.1177
"2017-07-01 09:05:00",33696,363.1173
"2017-07-01 09:10:00",33697,363.1173
"2017-07-01 09:15:00",33698,363.1175
"2017-07-01 09:20:00",33699,363.1173
"2017-07-01 09:25:00",33700,363.1176
"2017-07-01 09:30:00",33701,363.1178
"2017-07-01 09:35:00",33702,363.1177
"2017-07-01 09:40:00",33703,363.1178
"2017-07-01 09:45:00",33704,363.1175
"2017-07-01 09:50:00",33705,363.1168
"2017-07-01 09:55:00",33706,363.1171
"2017-07-01 10:00:00",33707,363.1174
"2017-07-01 10:05:00",33708,363.1171
"2017-07-01 10:10:00",33709,363.117
"2017-07-01 10:15:00",33710,363.1174
"2017-07-01 10:20:00",33711,363.1179
"2017-07-01 10:25:00",33712,363.1175
"2017-07-01 10:30:00",33713,363.1175
"2017-07-01 10:35:00",33714,363.1167
"2017-07-01 10:40:00",33715,363.1167
"2017-07-01 10:45:00",33716,363.1172
"2017-07-01 10:50:00",33717,363.1175
"2017-07-01 10:55:00",33718,363.1171
"2017-07-01 11:00:00",33719,363.1176
"2017-07-01 11:05:00",33720,363.1172
"2017-07-01 11:10:00",33721,363.1169
"2017-07-01 11:15:00",33722,363.1168
"2017-07-01 11:20:00",33723,363.1175
"2017-07-01 11:25:00",33724,363.1169
"2017-07-01 11:30:00",33725,363.1171
"2017-07-01 11:35:00",33726,363.1182
"2017-07-01 11:40:00",33727,363.1181
"2017-07-01 11:45:00",33728,363.1173
"2017-07-01 11:50:00",33729,363.1177
"2017-07-01 11:55:00",33730,363.1174
"2017-07-01 12:00:00",33731,363.1169
"2017-07-01 12:05:00",33732,363.1174
"2017-07-01 12:10:00",33733,363.1158
"2017-07-01 12:15:00",33734,363.1172
"2017-07-01 12:20:00",33735,363.1156
"2017-07-01 12:25:00",33736,363.118
"2017-07-01 12:30:00",33737,363.1176
"2017-07-01 12:35:00",33738,363.1172
"2017-07-01 12:40:00",33739,363.1174
"2017-07-01 12:45:00",33740,363.1167
"2017-07-01 12:50:00",33741,363.118
"2017-07-01 12:55:00",33742,363.1173
"2017-07-01 13:00:00",33743,363.1171
"2017-07-01 13:05:00",33744,363.1167
"2017-07-01 13:10:00",33745,363.1166
"2017-07-01 13:15:00",33746,363.1189
"2017-07-01 13:20:00",33747,363.118
"2017-07-01 13:25:00",33748,363.1177
"2017-07-01 13:30:00",33749,363.1183
"2017-07-01 13:35:00",33750,363.1171
"2017-07-01 13:40:00",33751,363.1177
"2017-07-01 13:45:00",33752,363.1189
"2017-07-01 13:50:00",33753,363.116
"2017-07-01 13:55:00",33754,363.1187
"2017-07-01 14:00:00",33755,363.1172
"2017-07-01 14:05:00",33756,363.1172
"2017-07-01 14:10:00",33757,363.1176
"2017-07-01 14:15:00",33758,363.1176
"2017-07-01 14:20:00",33759,363.118
"2017-07-01 14:25:00",33760,363.117
"2017-07-01 14:30:00",33761,363.1174
"2017-07-01 14:35:00",33762,363.1173
"2017-07-01 14:40:00",33763,363.1169
"2017-07-01 14:45:00",33764,363.1173
"2017-07-01 14:50:00",33765,363.1174
"2017-07-01 14:55:00",33766,363.1158
"2017-07-01 15:00:00",33767,363.1173
"2017-07-01 15:05:00",33768,363.1168
"2017-07-01 15:10:00",33769,363.1166
"2017-07-01 15:15:00",33770,363.1173
"2017-07-01 15:20:00",33771,363.1166
"2017-07-01 15:25:00",33772,363.1175
"2017-07-01 15:30:00",33773,363.1178
"2017-07-01 15:35:00",33774,363.1185
"2017-07-01 15:40:00",33775,363.1172
"2017-07-01 15:45:00",33776,363.118
"2017-07-01 15:50:00",33777,363.1176
"2017-07-01 15:55:00",33778,363.1168
"2017-07-01 16:00:00",33779,363.1172
"2017-07-01 16:05:00",33780,363.1182
"2017-07-01 16:10:00",33781,363.1178
"2017-07-01 16:15:00",33782,363.1173
"2017-07-01 16:20:00",33783,363.117
"2017-07-01 16:25:00",33784,363.1162
"2017-07-01 16:30:00",33785,363.1163
"2017-07-01 16:35:00",33786,363.1167
"2017-07-01 16:40:00",33787,363.1172
"2017-07-01 16:45:00",33788,363.1176
"2017-07-01 16:50:00",33789,363.1167
"2017-07-01 16:55:00",33790,363.1169
"2017-07-01 17:00:00",33791,363.1166
"2017-07-01 17:05:00",33792,363.1175
"2017-07-01 17:10:00",33793,363.1169
"2017-07-01 17:15:00",33794,363.1173
"2017-07-01 17:20:00",33795,363.1173
"2017-07-01 17:25:00",33796,363.1173
"2017-07-01 17:30:00",33797,363.1174
"2017-07-01 17:35:00",33798,363.117
"2017-07-01 17:40:00",33799,363.1169
"2017-07-01 17:45:00",33800,363.117
"2017-07-01 17:50:00",33801,363.1169
"2017-07-01 17:55:00",33802,363.1174
"2017-07-01 18:00:00",33803,363.1172
"2017-07-01 18:05:00",33804,363.117
"2017-07-01 18:10:00",33805,363.1168
"2017-07-01 18:15:00",33806,363.1169
"2017-07-01 18:20:00",33807,363.1168
"2017-07-01 18:25:00",33808,363.1171
"2017-07-01 18:30:00",33809,363.1169
"2017-07-01 18:35:00",33810,363.1171
"2017-07-01 18:40:00",33811,363.117
"2017-07-01 18:45:00",33812,363.117
"2017-07-01 18:50:00",33813,363.117
"2017-07-01 18:55:00",33814,363.117
"2017-07-01 19:00:00",33815,363.117
"2017-07-01 19:05:00",33816,363.117
"2017-07-01 19:10:00",33817,363.1172
"2017-07-01 19:15:00",33818,363.1171
"2017-07-01 19:20:00",33819,363.117
"2017-07-01 19:25:00",33820,363.1171
"2017-07-01 19:30:00",33821,363.1173
"2017-07-01 19:35:00",33822,363.1169
"2017-07-01 19:40:00",33823,363.1171
"2017-07-01 19:45:00",33824,363.1172
"2017-07-01 19:50:00",33825,363.1171
"2017-07-01 19:55:00",33826,363.117
"2017-07-01 20:00:00",33827,363.117
"2017-07-01 20:05:00",33828,363.1169
"2017-07-01 20:10:00",33829,363.1171
"2017-07-01 20:15:00",33830,363.1169
"2017-07-01 20:20:00",33831,363.1167
"2017-07-01 20:25:00",33832,363.1168
"2017-07-01 20:30:00",33833,363.1167
"2017-07-01 20:35:00",33834,363.1169
"2017-07-01 20:40:00",33835,363.1171
"2017-07-01 20:45:00",33836,363.1171
"2017-07-01 20:50:00",33837,363.1171
"2017-07-01 20:55:00",33838,363.1169
"2017-07-01 21:00:00",33839,363.1171
"2017-07-01 21:05:00",33840,363.1167
"2017-07-01 21:10:00",33841,363.117
"2017-07-01 21:15:00",33842,363.117
"2017-07-01 21:20:00",33843,363.1166
"2017-07-01 21:25:00",33844,363.1169
"2017-07-01 21:30:00",33845,363.1167
"2017-07-01 21:35:00",33846,363.1167
"2017-07-01 21:40:00",33847,363.1169
"2017-07-01 21:45:00",33848,363.1168
"2017-07-01 21:50:00",33849,363.1167
"2017-07-01 21:55:00",33850,363.1168
"2017-07-01 22:00:00",33851,363.1168
"2017-07-01 22:05:00",33852,363.1169
"2017-07-01 22:10:00",33853,363.1171
"2017-07-01 22:15:00",33854,363.1168
"2017-07-01 22:20:00",33855,363.1169
"2017-07-01 22:25:00",33856,363.1167
"2017-07-01 22:30:00",33857,363.1171
"2017-07-01 22:35:00",33858,363.1166
"2017-07-01 22:40:00",33859,363.1168
"2017-07-01 22:45:00",33860,363.117
"2017-07-01 22:50:00",33861,363.1169
"2017-07-01 22:55:00",33862,363.117
"2017-07-01 23:00:00",33863,363.1169
"2017-07-01 23:05:00",33864,363.1167
"2017-07-01 23:10:00",33865,363.1165
"2017-07-01 23:15:00",33866,363.1161
"2017-07-01 23:20:00",33867,363.1169
"2017-07-01 23:25:00",33868,363.1166
"2017-07-01 23:30:00",33869,363.117
"2017-07-01 23:35:00",33870,363.1168
"2017-07-01 23:40:00",33871,363.1168
"2017-07-01 23:45:00",33872,363.1168
"2017-07-01 23:50:00",33873,363.1165
"2017-07-01 23:55:00",33874,363.117
"2017-07-02 00:00:00",33875,363.1165
"2017-07-02 00:05:00",33876,363.1168
"2017-07-02 00:10:00",33877,363.117
"2017-07-02 00:15:00",33878,363.1167
"2017-07-02 00:20:00",33879,363.1165
"2017-07-02 00:25:00",33880,363.1168
"2017-07-02 00:30:00",33881,363.1167
"2017-07-02 00:35:00",33882,363.1168
"2017-07-02 00:40:00",33883,363.1166
"2017-07-02 00:45:00",33884,363.1168
"2017-07-02 00:50:00",33885,363.1168
"2017-07-02 00:55:00",33886,363.1168
"2017-07-02 01:00:00",33887,363.1165
"2017-07-02 01:05:00",33888,363.1169
"2017-07-02 01:10:00",33889,363.1165
"2017-07-02 01:15:00",33890,363.1169
"2017-07-02 01:20:00",33891,363.1164
"2017-07-02 01:25:00",33892,363.1165
"2017-07-02 01:30:00",33893,363.1167
"2017-07-02 01:35:00",33894,363.1168
"2017-07-02 01:40:00",33895,363.1164
"2017-07-02 01:45:00",33896,363.1165
"2017-07-02 01:50:00",33897,363.1168
"2017-07-02 01:55:00",33898,363.1167
"2017-07-02 02:00:00",33899,363.1167
"2017-07-02 02:05:00",33900,363.1166
"2017-07-02 02:10:00",33901,363.1163
"2017-07-02 02:15:00",33902,363.1168
"2017-07-02 02:20:00",33903,363.1169
"2017-07-02 02:25:00",33904,363.1164
"2017-07-02 02:30:00",33905,363.1165
"2017-07-02 02:35:00",33906,363.1165
"2017-07-02 02:40:00",33907,363.1168
"2017-07-02 02:45:00",33908,363.1166
"2017-07-02 02:50:00",33909,363.1167
"2017-07-02 02:55:00",33910,363.1166
"2017-07-02 03:00:00",33911,363.1165
"2017-07-02 03:05:00",33912,363.1167
"2017-07-02 03:10:00",33913,363.1164
"2017-07-02 03:15:00",33914,363.1165
"2017-07-02 03:20:00",33915,363.1162
"2017-07-02 03:25:00",33916,363.1167
"2017-07-02 03:30:00",33917,363.1164
"2017-07-02 03:35:00",33918,363.1165
"2017-07-02 03:40:00",33919,363.1165
"2017-07-02 03:45:00",33920,363.1163
"2017-07-02 03:50:00",33921,363.1166
"2017-07-02 03:55:00",33922,363.1166
"2017-07-02 04:00:00",33923,363.1163
"2017-07-02 04:05:00",33924,363.1164
"2017-07-02 04:10:00",33925,363.1164
"2017-07-02 04:15:00",33926,363.1164
"2017-07-02 04:20:00",33927,363.1165
"2017-07-02 04:25:00",33928,363.1166
"2017-07-02 04:30:00",33929,363.1163
"2017-07-02 04:35:00",33930,363.1163
"2017-07-02 04:40:00",33931,363.1164
"2017-07-02 04:45:00",33932,363.1164
"2017-07-02 04:50:00",33933,363.1165
"2017-07-02 04:55:00",33934,363.1165
"2017-07-02 05:00:00",33935,363.1164
"2017-07-02 05:05:00",33936,363.1165
"2017-07-02 05:10:00",33937,363.1163
"2017-07-02 05:15:00",33938,363.1164
"2017-07-02 05:20:00",33939,363.1165
"2017-07-02 05:25:00",33940,363.1164
"2017-07-02 05:30:00",33941,363.1162
"2017-07-02 05:35:00",33942,363.1165
"2017-07-02 05:40:00",33943,363.1164
"2017-07-02 05:45:00",33944,363.1163
"2017-07-02 05:50:00",33945,363.1164
"2017-07-02 05:55:00",33946,363.1165
"2017-07-02 06:00:00",33947,363.1163
"2017-07-02 06:05:00",33948,363.1165
"2017-07-02 06:10:00",33949,363.1162
"2017-07-02 06:15:00",33950,363.1165
"2017-07-02 06:20:00",33951,363.1166
"2017-07-02 06:25:00",33952,363.1165
"2017-07-02 06:30:00",33953,363.1161
"2017-07-02 06:35:00",33954,363.1164
"2017-07-02 06:40:00",33955,363.1165
"2017-07-02 06:45:00",33956,363.1165
"2017-07-02 06:50:00",33957,363.1164
"2017-07-02 06:55:00",33958,363.1167
"2017-07-02 07:00:00",33959,363.1161
"2017-07-02 07:05:00",33960,363.1161
"2017-07-02 07:10:00",33961,363.1163
"2017-07-02 07:15:00",33962,363.1161
"2017-07-02 07:20:00",33963,363.1163
"2017-07-02 07:25:00",33964,363.1162
"2017-07-02 07:30:00",33965,363.1162
"2017-07-02 07:35:00",33966,363.1162
"2017-07-02 07:40:00",33967,363.1166
"2017-07-02 07:45:00",33968,363.116
"2017-07-02 07:50:00",33969,363.1162
"2017-07-02 07:55:00",33970,363.1162
"2017-07-02 08:00:00",33971,363.1161
"2017-07-02 08:05:00",33972,363.1161
"2017-07-02 08:10:00",33973,363.1163
"2017-07-02 08:15:00",33974,363.1162
"2017-07-02 08:20:00",33975,363.116
"2017-07-02 08:25:00",33976,363.1162
"2017-07-02 08:30:00",33977,363.1165
"2017-07-02 08:35:00",33978,363.1163
"2017-07-02 08:40:00",33979,363.1162
"2017-07-02 08:45:00",33980,363.1163
"2017-07-02 08:50:00",33981,363.1163
"2017-07-02 08:55:00",33982,363.1162
"2017-07-02 09:00:00",33983,363.1162
"2017-07-02 09:05:00",33984,363.1163
"2017-07-02 09:10:00",33985,363.1162
"2017-07-02 09:15:00",33986,363.1164
"2017-07-02 09:20:00",33987,363.1162
"2017-07-02 09:25:00",33988,363.1163
"2017-07-02 09:30:00",33989,363.1161
"2017-07-02 09:35:00",33990,363.1164
"2017-07-02 09:40:00",33991,363.1162
"2017-07-02 09:45:00",33992,363.1161
"2017-07-02 09:50:00",33993,363.1163
"2017-07-02 09:55:00",33994,363.1162
"2017-07-02 10:00:00",33995,363.1161
"2017-07-02 10:05:00",33996,363.1162
"2017-07-02 10:10:00",33997,363.1162
"2017-07-02 10:15:00",33998,363.1164
"2017-07-02 10:20:00",33999,363.1163
"2017-07-02 10:25:00",34000,363.1163
"2017-07-02 10:30:00",34001,363.1161
"2017-07-02 10:35:00",34002,363.1165
"2017-07-02 10:40:00",34003,363.1164
"2017-07-02 10:45:00",34004,363.1164
"2017-07-02 10:50:00",34005,363.1162
"2017-07-02 10:55:00",34006,363.1161
"2017-07-02 11:00:00",34007,363.1164
"2017-07-02 11:05:00",34008,363.1165
"2017-07-02 11:10:00",34009,363.1161
"2017-07-02 11:15:00",34010,363.1165
"2017-07-02 11:20:00",34011,363.1164
"2017-07-02 11:25:00",34012,363.1163
"2017-07-02 11:30:00",34013,363.1165
"2017-07-02 11:35:00",34014,363.1164
"2017-07-02 11:40:00",34015,363.1161
"2017-07-02 11:45:00",34016,363.1159
"2017-07-02 11:50:00",34017,363.1164
"2017-07-02 11:55:00",34018,363.1164
"2017-07-02 12:00:00",34019,363.1164
"2017-07-02 12:05:00",34020,363.1165
"2017-07-02 12:10:00",34021,363.1165
"2017-07-02 12:15:00",34022,363.1164
"2017-07-02 12:20:00",34023,363.1161
"2017-07-02 12:25:00",34024,363.1165
"2017-07-02 12:30:00",34025,363.1162
"2017-07-02 12:35:00",34026,363.1168
"2017-07-02 12:40:00",34027,363.1165
"2017-07-02 12:45:00",34028,363.1161
"2017-07-02 12:50:00",34029,363.1165
"2017-07-02 12:55:00",34030,363.1169
"2017-07-02 13:00:00",34031,363.1162
"2017-07-02 13:05:00",34032,363.1165
"2017-07-02 13:10:00",34033,363.1167
"2017-07-02 13:15:00",34034,363.1158
"2017-07-02 13:20:00",34035,363.116
"2017-07-02 13:25:00",34036,363.1161
"2017-07-02 13:30:00",34037,363.1169
"2017-07-02 13:35:00",34038,363.1167
"2017-07-02 13:40:00",34039,363.1168
"2017-07-02 13:45:00",34040,363.1166
"2017-07-02 13:50:00",34041,363.1162
"2017-07-02 13:55:00",34042,363.1165
"2017-07-02 14:00:00",34043,363.1168
"2017-07-02 14:05:00",34044,363.1177
"2017-07-02 14:10:00",34045,363.1167
"2017-07-02 14:15:00",34046,363.117
"2017-07-02 14:20:00",34047,363.1171
"2017-07-02 14:25:00",34048,363.1173
"2017-07-02 14:30:00",34049,363.1165
"2017-07-02 14:35:00",34050,363.1161
"2017-07-02 14:40:00",34051,363.1159
"2017-07-02 14:45:00",34052,363.1162
"2017-07-02 14:50:00",34053,363.1162
"2017-07-02 14:55:00",34054,363.1165
"2017-07-02 15:00:00",34055,363.116
"2017-07-02 15:05:00",34056,363.1166
"2017-07-02 15:10:00",34057,363.1162
"2017-07-02 15:15:00",34058,363.1164
"2017-07-02 15:20:00",34059,363.1161
"2017-07-02 15:25:00",34060,363.1162
"2017-07-02 15:30:00",34061,363.1162
"2017-07-02 15:35:00",34062,363.1163
"2017-07-02 15:40:00",34063,363.1159
"2017-07-02 15:45:00",34064,363.117
"2017-07-02 15:50:00",34065,363.1162
"2017-07-02 15:55:00",34066,363.1167
"2017-07-02 16:00:00",34067,363.1158
"2017-07-02 16:05:00",34068,363.1166
"2017-07-02 16:10:00",34069,363.1161
"2017-07-02 16:15:00",34070,363.1172
"2017-07-02 16:20:00",34071,363.1167
"2017-07-02 16:25:00",34072,363.117
"2017-07-02 16:30:00",34073,363.1172
"2017-07-02 16:35:00",34074,363.1161
"2017-07-02 16:40:00",34075,363.1162
"2017-07-02 16:45:00",34076,363.1165
"2017-07-02 16:50:00",34077,363.1165
"2017-07-02 16:55:00",34078,363.1167
"2017-07-02 17:00:00",34079,363.1162
"2017-07-02 17:05:00",34080,363.1161
"2017-07-02 17:10:00",34081,363.1165
"2017-07-02 17:15:00",34082,363.1167
"2017-07-02 17:20:00",34083,363.1167
"2017-07-02 17:25:00",34084,363.1166
"2017-07-02 17:30:00",34085,363.1165
"2017-07-02 17:35:00",34086,363.1168
"2017-07-02 17:40:00",34087,363.1162
"2017-07-02 17:45:00",34088,363.1164
"2017-07-02 17:50:00",34089,363.1165
"2017-07-02 17:55:00",34090,363.1165
"2017-07-02 18:00:00",34091,363.1159
"2017-07-02 18:05:00",34092,363.1162
"2017-07-02 18:10:00",34093,363.1167
"2017-07-02 18:15:00",34094,363.1166
"2017-07-02 18:20:00",34095,363.1171
"2017-07-02 18:25:00",34096,363.1168
"2017-07-02 18:30:00",34097,363.1165
"2017-07-02 18:35:00",34098,363.1164
"2017-07-02 18:40:00",34099,363.1162
"2017-07-02 18:45:00",34100,363.116
"2017-07-02 18:50:00",34101,363.1159
"2017-07-02 18:55:00",34102,363.1157
"2017-07-02 19:00:00",34103,363.1161
"2017-07-02 19:05:00",34104,363.1167
"2017-07-02 19:10:00",34105,363.1176
"2017-07-02 19:15:00",34106,363.1173
"2017-07-02 19:20:00",34107,363.1172
"2017-07-02 19:25:00",34108,363.116
"2017-07-02 19:30:00",34109,363.1169
"2017-07-02 19:35:00",34110,363.1161
"2017-07-02 19:40:00",34111,363.1158
"2017-07-02 19:45:00",34112,363.1161
"2017-07-02 19:50:00",34113,363.1159
"2017-07-02 19:55:00",34114,363.1159
"2017-07-02 20:00:00",34115,363.1161
"2017-07-02 20:05:00",34116,363.1162
"2017-07-02 20:10:00",34117,363.1164
"2017-07-02 20:15:00",34118,363.1161
"2017-07-02 20:20:00",34119,363.1163
"2017-07-02 20:25:00",34120,363.1161
"2017-07-02 20:30:00",34121,363.1162
"2017-07-02 20:35:00",34122,363.1164
"2017-07-02 20:40:00",34123,363.1158
"2017-07-02 20:45:00",34124,363.1155
"2017-07-02 20:50:00",34125,363.1158
"2017-07-02 20:55:00",34126,363.116
"2017-07-02 21:00:00",34127,363.1159
"2017-07-02 21:05:00",34128,363.1167
"2017-07-02 21:10:00",34129,363.1169
"2017-07-02 21:15:00",34130,363.1163
"2017-07-02 21:20:00",34131,363.1159
"2017-07-02 21:25:00",34132,363.1159
"2017-07-02 21:30:00",34133,363.1184
"2017-07-02 21:35:00",34134,363.1175
"2017-07-02 21:40:00",34135,363.115
"2017-07-02 21:45:00",34136,363.1162
"2017-07-02 21:50:00",34137,363.1161
"2017-07-02 21:55:00",34138,363.1161
"2017-07-02 22:00:00",34139,363.1167
"2017-07-02 22:05:00",34140,363.1154
"2017-07-02 22:10:00",34141,363.1161
"2017-07-02 22:15:00",34142,363.1163
"2017-07-02 22:20:00",34143,363.1152
"2017-07-02 22:25:00",34144,363.1151
"2017-07-02 22:30:00",34145,363.1153
"2017-07-02 22:35:00",34146,363.1158
"2017-07-02 22:40:00",34147,363.1168
"2017-07-02 22:45:00",34148,363.1136
"2017-07-02 22:50:00",34149,363.1151
"2017-07-02 22:55:00",34150,363.1137
"2017-07-02 23:00:00",34151,363.1148
"2017-07-02 23:05:00",34152,363.1163
"2017-07-02 23:10:00",34153,363.1163
"2017-07-02 23:15:00",34154,363.1168
"2017-07-02 23:20:00",34155,363.1157
"2017-07-02 23:25:00",34156,363.1158
"2017-07-02 23:30:00",34157,363.1158
"2017-07-02 23:35:00",34158,363.116
"2017-07-02 23:40:00",34159,363.1152
"2017-07-02 23:45:00",34160,363.1154
"2017-07-02 23:50:00",34161,363.1164
"2017-07-02 23:55:00",34162,363.1155
"2017-07-03 00:00:00",34163,363.1163
"2017-07-03 00:05:00",34164,363.1157
"2017-07-03 00:10:00",34165,363.1158
"2017-07-03 00:15:00",34166,363.1148
"2017-07-03 00:20:00",34167,363.1157
"2017-07-03 00:25:00",34168,363.1154
"2017-07-03 00:30:00",34169,363.1151
"2017-07-03 00:35:00",34170,363.1157
"2017-07-03 00:40:00",34171,363.1162
"2017-07-03 00:45:00",34172,363.1152
"2017-07-03 00:50:00",34173,363.115
"2017-07-03 00:55:00",34174,363.1152
"2017-07-03 01:00:00",34175,363.1153
"2017-07-03 01:05:00",34176,363.1149
"2017-07-03 01:10:00",34177,363.1148
"2017-07-03 01:15:00",34178,363.1157
"2017-07-03 01:20:00",34179,363.1158
"2017-07-03 01:25:00",34180,363.1151
"2017-07-03 01:30:00",34181,363.1144
"2017-07-03 01:35:00",34182,363.1152
"2017-07-03 01:40:00",34183,363.1159
"2017-07-03 01:45:00",34184,363.116
"2017-07-03 01:50:00",34185,363.1155
"2017-07-03 01:55:00",34186,363.1143
"2017-07-03 02:00:00",34187,363.1146
"2017-07-03 02:05:00",34188,363.1158
"2017-07-03 02:10:00",34189,363.1154
"2017-07-03 02:15:00",34190,363.1157
"2017-07-03 02:20:00",34191,363.1151
"2017-07-03 02:25:00",34192,363.1151
"2017-07-03 02:30:00",34193,363.1149
"2017-07-03 02:35:00",34194,363.1153
"2017-07-03 02:40:00",34195,363.115
"2017-07-03 02:45:00",34196,363.1153
"2017-07-03 02:50:00",34197,363.1147
"2017-07-03 02:55:00",34198,363.1151
"2017-07-03 03:00:00",34199,363.1153
"2017-07-03 03:05:00",34200,363.1149
"2017-07-03 03:10:00",34201,363.1152
"2017-07-03 03:15:00",34202,363.1151
"2017-07-03 03:20:00",34203,363.115
"2017-07-03 03:25:00",34204,363.1152
"2017-07-03 03:30:00",34205,363.1151
"2017-07-03 03:35:00",34206,363.1148
"2017-07-03 03:40:00",34207,363.1153
"2017-07-03 03:45:00",34208,363.1154
"2017-07-03 03:50:00",34209,363.1151
"2017-07-03 03:55:00",34210,363.1146
"2017-07-03 04:00:00",34211,363.115
"2017-07-03 04:05:00",34212,363.115
"2017-07-03 04:10:00",34213,363.1151
"2017-07-03 04:15:00",34214,363.1147
"2017-07-03 04:20:00",34215,363.1149
"2017-07-03 04:25:00",34216,363.1147
"2017-07-03 04:30:00",34217,363.1149
"2017-07-03 04:35:00",34218,363.1151
"2017-07-03 04:40:00",34219,363.1152
"2017-07-03 04:45:00",34220,363.1152
"2017-07-03 04:50:00",34221,363.1148
"2017-07-03 04:55:00",34222,363.1149
"2017-07-03 05:00:00",34223,363.1145
"2017-07-03 05:05:00",34224,363.1143
"2017-07-03 05:10:00",34225,363.1152
"2017-07-03 05:15:00",34226,363.1144
"2017-07-03 05:20:00",34227,363.1147
"2017-07-03 05:25:00",34228,363.1148
"2017-07-03 05:30:00",34229,363.1147
"2017-07-03 05:35:00",34230,363.1148
"2017-07-03 05:40:00",34231,363.1152
"2017-07-03 05:45:00",34232,363.1151
"2017-07-03 05:50:00",34233,363.1151
"2017-07-03 05:55:00",34234,363.1146
"2017-07-03 06:00:00",34235,363.115
"2017-07-03 06:05:00",34236,363.1152
"2017-07-03 06:10:00",34237,363.115
"2017-07-03 06:15:00",34238,363.1148
"2017-07-03 06:20:00",34239,363.1151
"2017-07-03 06:25:00",34240,363.1147
"2017-07-03 06:30:00",34241,363.1143
"2017-07-03 06:35:00",34242,363.1151
"2017-07-03 06:40:00",34243,363.1152
"2017-07-03 06:45:00",34244,363.1147
"2017-07-03 06:50:00",34245,363.1148
"2017-07-03 06:55:00",34246,363.1147
"2017-07-03 07:00:00",34247,363.115
"2017-07-03 07:05:00",34248,363.1152
"2017-07-03 07:10:00",34249,363.1145
"2017-07-03 07:15:00",34250,363.1144
"2017-07-03 07:20:00",34251,363.1146
"2017-07-03 07:25:00",34252,363.1147
"2017-07-03 07:30:00",34253,363.1146
"2017-07-03 07:35:00",34254,363.1145
"2017-07-03 07:40:00",34255,363.1143
"2017-07-03 07:45:00",34256,363.1145
"2017-07-03 07:50:00",34257,363.1146
"2017-07-03 07:55:00",34258,363.1145
"2017-07-03 08:00:00",34259,363.1143
"2017-07-03 08:05:00",34260,363.1145
"2017-07-03 08:10:00",34261,363.1148
"2017-07-03 08:15:00",34262,363.1145
"2017-07-03 08:20:00",34263,363.1143
"2017-07-03 08:25:00",34264,363.1144
"2017-07-03 08:30:00",34265,363.1147
"2017-07-03 08:35:00",34266,363.1145
"2017-07-03 08:40:00",34267,363.1146
"2017-07-03 08:45:00",34268,363.1144
"2017-07-03 08:50:00",34269,363.1147
"2017-07-03 08:55:00",34270,363.1142
"2017-07-03 09:00:00",34271,363.1142
"2017-07-03 09:05:00",34272,363.1143
"2017-07-03 09:10:00",34273,363.1148
"2017-07-03 09:15:00",34274,363.1143
"2017-07-03 09:20:00",34275,363.1142
"2017-07-03 09:25:00",34276,363.1144
"2017-07-03 09:30:00",34277,363.1146
"2017-07-03 09:35:00",34278,363.1147
"2017-07-03 09:40:00",34279,363.1144
"2017-07-03 09:45:00",34280,363.1144
"2017-07-03 09:50:00",34281,363.1145
"2017-07-03 09:55:00",34282,363.1144
"2017-07-03 10:00:00",34283,363.1145
"2017-07-03 10:05:00",34284,363.1147
"2017-07-03 10:10:00",34285,363.1145
"2017-07-03 10:15:00",34286,363.1143
"2017-07-03 10:20:00",34287,363.1145
"2017-07-03 10:25:00",34288,363.1143
"2017-07-03 10:30:00",34289,363.1143
"2017-07-03 10:35:00",34290,363.1145
"2017-07-03 10:40:00",34291,363.1144
"2017-07-03 10:45:00",34292,363.1147
"2017-07-03 10:50:00",34293,363.1145
"2017-07-03 10:55:00",34294,363.1146
"2017-07-03 11:00:00",34295,363.1144
"2017-07-03 11:05:00",34296,363.1143
"2017-07-03 11:10:00",34297,363.1144
"2017-07-03 11:15:00",34298,363.1144
"2017-07-03 11:20:00",34299,363.1139
"2017-07-03 11:25:00",34300,363.1144
"2017-07-03 11:30:00",34301,363.1143
"2017-07-03 11:35:00",34302,363.1146
"2017-07-03 11:40:00",34303,363.1142
"2017-07-03 11:45:00",34304,363.1149
"2017-07-03 11:50:00",34305,363.1142
"2017-07-03 11:55:00",34306,363.114
"2017-07-03 12:00:00",34307,363.1144
"2017-07-03 12:05:00",34308,363.1143
"2017-07-03 12:10:00",34309,363.1146
"2017-07-03 12:15:00",34310,363.1148
"2017-07-03 12:20:00",34311,363.1142
"2017-07-03 12:25:00",34312,363.1145
"2017-07-03 12:30:00",34313,363.1145
"2017-07-03 12:35:00",34314,363.115
"2017-07-03 12:40:00",34315,363.1137
"2017-07-03 12:45:00",34316,363.1141
"2017-07-03 12:50:00",34317,363.1141
"2017-07-03 12:55:00",34318,363.1135
"2017-07-03 13:00:00",34319,363.1145
"2017-07-03 13:05:00",34320,363.1151
"2017-07-03 13:10:00",34321,363.1146
"2017-07-03 13:15:00",34322,363.1141
"2017-07-03 13:20:00",34323,363.1141
"2017-07-03 13:25:00",34324,363.114
"2017-07-03 13:30:00",34325,363.1143
"2017-07-03 13:35:00",34326,363.1145
"2017-07-03 13:40:00",34327,363.1146
"2017-07-03 13:45:00",34328,363.1138
"2017-07-03 13:50:00",34329,363.1141
"2017-07-03 13:55:00",34330,363.1142
"2017-07-03 14:00:00",34331,363.1146
"2017-07-03 14:05:00",34332,363.1154
"2017-07-03 14:10:00",34333,363.1148
"2017-07-03 14:15:00",34334,363.1142
"2017-07-03 14:20:00",34335,363.1147
"2017-07-03 14:25:00",34336,363.1149
"2017-07-03 14:30:00",34337,363.115
"2017-07-03 14:35:00",34338,363.114
"2017-07-03 14:40:00",34339,363.1145
"2017-07-03 14:45:00",34340,363.1147
"2017-07-03 14:50:00",34341,363.115
"2017-07-03 14:55:00",34342,363.1155
"2017-07-03 15:00:00",34343,363.115
"2017-07-03 15:05:00",34344,363.114
"2017-07-03 15:10:00",34345,363.114
"2017-07-03 15:15:00",34346,363.1143
"2017-07-03 15:20:00",34347,363.1149
"2017-07-03 15:25:00",34348,363.1141
"2017-07-03 15:30:00",34349,363.1148
"2017-07-03 15:35:00",34350,363.1148
"2017-07-03 15:40:00",34351,363.1152
"2017-07-03 15:45:00",34352,363.1152
"2017-07-03 15:50:00",34353,363.1144
"2017-07-03 15:55:00",34354,363.1132
"2017-07-03 16:00:00",34355,363.1135
"2017-07-03 16:05:00",34356,363.1131
"2017-07-03 16:10:00",34357,363.1139
"2017-07-03 16:15:00",34358,363.1157
"2017-07-03 16:20:00",34359,363.1145
"2017-07-03 16:25:00",34360,363.1143
"2017-07-03 16:30:00",34361,363.1143
"2017-07-03 16:35:00",34362,363.1149
"2017-07-03 16:40:00",34363,363.1146
"2017-07-03 16:45:00",34364,363.1149
"2017-07-03 16:50:00",34365,363.1144
"2017-07-03 16:55:00",34366,363.1131
"2017-07-03 17:00:00",34367,363.114
"2017-07-03 17:05:00",34368,363.1143
"2017-07-03 17:10:00",34369,363.1142
"2017-07-03 17:15:00",34370,363.1153
"2017-07-03 17:20:00",34371,363.1157
"2017-07-03 17:25:00",34372,363.1149
"2017-07-03 17:30:00",34373,363.115
"2017-07-03 17:35:00",34374,363.1147
"2017-07-03 17:40:00",34375,363.1144
"2017-07-03 17:45:00",34376,363.1149
"2017-07-03 17:50:00",34377,363.1152
"2017-07-03 17:55:00",34378,363.1145
"2017-07-03 18:00:00",34379,363.1149
"2017-07-03 18:05:00",34380,363.1145
"2017-07-03 18:10:00",34381,363.1143
"2017-07-03 18:15:00",34382,363.1148
"2017-07-03 18:20:00",34383,363.1144
"2017-07-03 18:25:00",34384,363.1147
"2017-07-03 18:30:00",34385,363.1144
"2017-07-03 18:35:00",34386,363.1145
"2017-07-03 18:40:00",34387,363.1148
"2017-07-03 18:45:00",34388,363.1147
"2017-07-03 18:50:00",34389,363.115
"2017-07-03 18:55:00",34390,363.1148
"2017-07-03 19:00:00",34391,363.1143
"2017-07-03 19:05:00",34392,363.1144
"2017-07-03 19:10:00",34393,363.1146
"2017-07-03 19:15:00",34394,363.1147
"2017-07-03 19:20:00",34395,363.1146
"2017-07-03 19:25:00",34396,363.1147
"2017-07-03 19:30:00",34397,363.1144
"2017-07-03 19:35:00",34398,363.1147
"2017-07-03 19:40:00",34399,363.1145
"2017-07-03 19:45:00",34400,363.1145
"2017-07-03 19:50:00",34401,363.1144
"2017-07-03 19:55:00",34402,363.1147
"2017-07-03 20:00:00",34403,363.1148
"2017-07-03 20:05:00",34404,363.1145
"2017-07-03 20:10:00",34405,363.1145
"2017-07-03 20:15:00",34406,363.1146
"2017-07-03 20:20:00",34407,363.1148
"2017-07-03 20:25:00",34408,363.1148
"2017-07-03 20:30:00",34409,363.1145
"2017-07-03 20:35:00",34410,363.1146
"2017-07-03 20:40:00",34411,363.1144
"2017-07-03 20:45:00",34412,363.1141
"2017-07-03 20:50:00",34413,363.1144
"2017-07-03 20:55:00",34414,363.1147
"2017-07-03 21:00:00",34415,363.1143
"2017-07-03 21:05:00",34416,363.1143
"2017-07-03 21:10:00",34417,363.1143
"2017-07-03 21:15:00",34418,363.1141
"2017-07-03 21:20:00",34419,363.114
"2017-07-03 21:25:00",34420,363.1139
"2017-07-03 21:30:00",34421,363.1145
"2017-07-03 21:35:00",34422,363.1141
"2017-07-03 21:40:00",34423,363.1142
"2017-07-03 21:45:00",34424,363.114
"2017-07-03 21:50:00",34425,363.1143
"2017-07-03 21:55:00",34426,363.1136
"2017-07-03 22:00:00",34427,363.114
"2017-07-03 22:05:00",34428,363.1147
"2017-07-03 22:10:00",34429,363.1142
"2017-07-03 22:15:00",34430,363.1141
"2017-07-03 22:20:00",34431,363.1147
"2017-07-03 22:25:00",34432,363.1143
"2017-07-03 22:30:00",34433,363.114
"2017-07-03 22:35:00",34434,363.1139
"2017-07-03 22:40:00",34435,363.1143
"2017-07-03 22:45:00",34436,363.1141
"2017-07-03 22:50:00",34437,363.1139
"2017-07-03 22:55:00",34438,363.1143
"2017-07-03 23:00:00",34439,363.1143
"2017-07-03 23:05:00",34440,363.1147
"2017-07-03 23:10:00",34441,363.1144
"2017-07-03 23:15:00",34442,363.1145
"2017-07-03 23:20:00",34443,363.1143
"2017-07-03 23:25:00",34444,363.1142
"2017-07-03 23:30:00",34445,363.1142
"2017-07-03 23:35:00",34446,363.1139
"2017-07-03 23:40:00",34447,363.1142
"2017-07-03 23:45:00",34448,363.1146
"2017-07-03 23:50:00",34449,363.1142
"2017-07-03 23:55:00",34450,363.1142
"2017-07-04 00:00:00",34451,363.1139
"2017-07-04 00:05:00",34452,363.1137
"2017-07-04 00:10:00",34453,363.1139
"2017-07-04 00:15:00",34454,363.114
"2017-07-04 00:20:00",34455,363.1142
"2017-07-04 00:25:00",34456,363.1143
"2017-07-04 00:30:00",34457,363.1142
"2017-07-04 00:35:00",34458,363.1136
"2017-07-04 00:40:00",34459,363.114
"2017-07-04 00:45:00",34460,363.1144
"2017-07-04 00:50:00",34461,363.1142
"2017-07-04 00:55:00",34462,363.1142
"2017-07-04 01:00:00",34463,363.1141
"2017-07-04 01:05:00",34464,363.114
"2017-07-04 01:10:00",34465,363.1141
"2017-07-04 01:15:00",34466,363.1141
"2017-07-04 01:20:00",34467,363.1139
"2017-07-04 01:25:00",34468,363.1141
"2017-07-04 01:30:00",34469,363.114
"2017-07-04 01:35:00",34470,363.114
"2017-07-04 01:40:00",34471,363.1141
"2017-07-04 01:45:00",34472,363.1142
"2017-07-04 01:50:00",34473,363.114
"2017-07-04 01:55:00",34474,363.1137
"2017-07-04 02:00:00",34475,363.1141
"2017-07-04 02:05:00",34476,363.114
"2017-07-04 02:10:00",34477,363.1143
"2017-07-04 02:15:00",34478,363.1141
"2017-07-04 02:20:00",34479,363.114
"2017-07-04 02:25:00",34480,363.1141
"2017-07-04 02:30:00",34481,363.114
"2017-07-04 02:35:00",34482,363.1143
"2017-07-04 02:40:00",34483,363.1143
"2017-07-04 02:45:00",34484,363.1141
"2017-07-04 02:50:00",34485,363.114
"2017-07-04 02:55:00",34486,363.1141
"2017-07-04 03:00:00",34487,363.1139
"2017-07-04 03:05:00",34488,363.1139
"2017-07-04 03:10:00",34489,363.1142
"2017-07-04 03:15:00",34490,363.1141
"2017-07-04 03:20:00",34491,363.1143
"2017-07-04 03:25:00",34492,363.1144
"2017-07-04 03:30:00",34493,363.1143
"2017-07-04 03:35:00",34494,363.114
"2017-07-04 03:40:00",34495,363.1142
"2017-07-04 03:45:00",34496,363.1142
"2017-07-04 03:50:00",34497,363.1139
"2017-07-04 03:55:00",34498,363.1141
"2017-07-04 04:00:00",34499,363.1138
"2017-07-04 04:05:00",34500,363.114
"2017-07-04 04:10:00",34501,363.1142
"2017-07-04 04:15:00",34502,363.1141
"2017-07-04 04:20:00",34503,363.114
"2017-07-04 04:25:00",34504,363.1142
"2017-07-04 04:30:00",34505,363.1143
"2017-07-04 04:35:00",34506,363.1141
"2017-07-04 04:40:00",34507,363.1142
"2017-07-04 04:45:00",34508,363.1141
"2017-07-04 04:50:00",34509,363.1143
"2017-07-04 04:55:00",34510,363.1143
"2017-07-04 05:00:00",34511,363.1142
"2017-07-04 05:05:00",34512,363.114
"2017-07-04 05:10:00",34513,363.1138
"2017-07-04 05:15:00",34514,363.1141
"2017-07-04 05:20:00",34515,363.1141
"2017-07-04 05:25:00",34516,363.1143
"2017-07-04 05:30:00",34517,363.1139
"2017-07-04 05:35:00",34518,363.1142
"2017-07-04 05:40:00",34519,363.1143
"2017-07-04 05:45:00",34520,363.114
"2017-07-04 05:50:00",34521,363.1142
"2017-07-04 05:55:00",34522,363.1145
"2017-07-04 06:00:00",34523,363.1142
"2017-07-04 06:05:00",34524,363.1142
"2017-07-04 06:10:00",34525,363.1141
"2017-07-04 06:15:00",34526,363.114
"2017-07-04 06:20:00",34527,363.1143
"2017-07-04 06:25:00",34528,363.1137
"2017-07-04 06:30:00",34529,363.1144
"2017-07-04 06:35:00",34530,363.1141
"2017-07-04 06:40:00",34531,363.1141
"2017-07-04 06:45:00",34532,363.114
"2017-07-04 06:50:00",34533,363.1142
"2017-07-04 06:55:00",34534,363.1143
"2017-07-04 07:00:00",34535,363.1142
"2017-07-04 07:05:00",34536,363.114
"2017-07-04 07:10:00",34537,363.1142
"2017-07-04 07:15:00",34538,363.1144
"2017-07-04 07:20:00",34539,363.1142
"2017-07-04 07:25:00",34540,363.1143
"2017-07-04 07:30:00",34541,363.1144
"2017-07-04 07:35:00",34542,363.1144
"2017-07-04 07:40:00",34543,363.1142
"2017-07-04 07:45:00",34544,363.1142
"2017-07-04 07:50:00",34545,363.1139
"2017-07-04 07:55:00",34546,363.1142
"2017-07-04 08:00:00",34547,363.1141
"2017-07-04 08:05:00",34548,363.1143
"2017-07-04 08:10:00",34549,363.1141
"2017-07-04 08:15:00",34550,363.1143
"2017-07-04 08:20:00",34551,363.1144
"2017-07-04 08:25:00",34552,363.1147
"2017-07-04 08:30:00",34553,363.1139
"2017-07-04 08:35:00",34554,363.1141
"2017-07-04 08:40:00",34555,363.1143
"2017-07-04 08:45:00",34556,363.1149
"2017-07-04 08:50:00",34557,363.1143
"2017-07-04 08:55:00",34558,363.1142
"2017-07-04 09:00:00",34559,363.1141
"2017-07-04 09:05:00",34560,363.1137
"2017-07-04 09:10:00",34561,363.1142
"2017-07-04 09:15:00",34562,363.114
"2017-07-04 09:20:00",34563,363.1145
"2017-07-04 09:25:00",34564,363.1147
"2017-07-04 09:30:00",34565,363.114
"2017-07-04 09:35:00",34566,363.1141
"2017-07-04 09:40:00",34567,363.1141
"2017-07-04 09:45:00",34568,363.1143
"2017-07-04 09:50:00",34569,363.1138
"2017-07-04 09:55:00",34570,363.1141
"2017-07-04 10:00:00",34571,363.1137
"2017-07-04 10:05:00",34572,363.1142
"2017-07-04 10:10:00",34573,363.114
"2017-07-04 10:15:00",34574,363.1143
"2017-07-04 10:20:00",34575,363.1142
"2017-07-04 10:25:00",34576,363.1142
"2017-07-04 10:30:00",34577,363.1144
"2017-07-04 10:35:00",34578,363.1137
"2017-07-04 10:40:00",34579,363.1145
"2017-07-04 10:45:00",34580,363.1141
"2017-07-04 10:50:00",34581,363.1137
"2017-07-04 10:55:00",34582,363.1144
"2017-07-04 11:00:00",34583,363.1142
"2017-07-04 11:05:00",34584,363.1144
"2017-07-04 11:10:00",34585,363.1143
"2017-07-04 11:15:00",34586,363.1146
"2017-07-04 11:20:00",34587,363.1145
"2017-07-04 11:25:00",34588,363.1145
"2017-07-04 11:30:00",34589,363.1142
"2017-07-04 11:35:00",34590,363.1147
"2017-07-04 11:40:00",34591,363.1139
"2017-07-04 11:45:00",34592,363.1137
"2017-07-04 11:50:00",34593,363.1145
"2017-07-04 11:55:00",34594,363.1144
"2017-07-04 12:00:00",34595,363.1144
"2017-07-04 12:05:00",34596,363.1142
"2017-07-04 12:10:00",34597,363.1143
"2017-07-04 12:15:00",34598,363.1141
"2017-07-04 12:20:00",34599,363.1142
"2017-07-04 12:25:00",34600,363.1159
"2017-07-04 12:30:00",34601,363.1137
"2017-07-04 12:35:00",34602,363.1139
"2017-07-04 12:40:00",34603,363.1146
"2017-07-04 12:45:00",34604,363.1149
"2017-07-04 12:50:00",34605,363.1147
"2017-07-04 12:55:00",34606,363.1125
"2017-07-04 13:00:00",34607,363.1141
"2017-07-04 13:05:00",34608,363.1149
"2017-07-04 13:10:00",34609,363.114
"2017-07-04 13:15:00",34610,363.1146
"2017-07-04 13:20:00",34611,363.1146
"2017-07-04 13:25:00",34612,363.1126
"2017-07-04 13:30:00",34613,363.1142
"2017-07-04 13:35:00",34614,363.1137
"2017-07-04 13:40:00",34615,363.1147
"2017-07-04 13:45:00",34616,363.1151
"2017-07-04 13:50:00",34617,363.1128
"2017-07-04 13:55:00",34618,363.1145
"2017-07-04 14:00:00",34619,363.1151
"2017-07-04 14:05:00",34620,363.1165
"2017-07-04 14:10:00",34621,363.1143
"2017-07-04 14:15:00",34622,363.1137
"2017-07-04 14:20:00",34623,363.1127
"2017-07-04 14:25:00",34624,363.1149
"2017-07-04 14:30:00",34625,363.115
"2017-07-04 14:35:00",34626,363.1149
"2017-07-04 14:40:00",34627,363.1144
"2017-07-04 14:45:00",34628,363.1146
"2017-07-04 14:50:00",34629,363.1148
"2017-07-04 14:55:00",34630,363.1149
"2017-07-04 15:00:00",34631,363.1147
"2017-07-04 15:05:00",34632,363.1142
"2017-07-04 15:10:00",34633,363.1144
"2017-07-04 15:15:00",34634,363.1137
"2017-07-04 15:20:00",34635,363.1138
"2017-07-04 15:25:00",34636,363.114
"2017-07-04 15:30:00",34637,363.115
"2017-07-04 15:35:00",34638,363.1142
"2017-07-04 15:40:00",34639,363.114
"2017-07-04 15:45:00",34640,363.1143
"2017-07-04 15:50:00",34641,363.1148
"2017-07-04 15:55:00",34642,363.1139
"2017-07-04 16:00:00",34643,363.1137
"2017-07-04 16:05:00",34644,363.1146
"2017-07-04 16:10:00",34645,363.1135
"2017-07-04 16:15:00",34646,363.1142
"2017-07-04 16:20:00",34647,363.1133
"2017-07-04 16:25:00",34648,363.1148
"2017-07-04 16:30:00",34649,363.1141
"2017-07-04 16:35:00",34650,363.1136
"2017-07-04 16:40:00",34651,363.1141
"2017-07-04 16:45:00",34652,363.1138
"2017-07-04 16:50:00",34653,363.1142
"2017-07-04 16:55:00",34654,363.114
"2017-07-04 17:00:00",34655,363.1136
"2017-07-04 17:05:00",34656,363.1148
"2017-07-04 17:10:00",34657,363.114
"2017-07-04 17:15:00",34658,363.1132
"2017-07-04 17:20:00",34659,363.113
"2017-07-04 17:25:00",34660,363.1138
"2017-07-04 17:30:00",34661,363.115
"2017-07-04 17:35:00",34662,363.1139
"2017-07-04 17:40:00",34663,363.1142
"2017-07-04 17:45:00",34664,363.1146
"2017-07-04 17:50:00",34665,363.1139
"2017-07-04 17:55:00",34666,363.1138
"2017-07-04 18:00:00",34667,363.114
"2017-07-04 18:05:00",34668,363.1139
"2017-07-04 18:10:00",34669,363.1139
"2017-07-04 18:15:00",34670,363.1138
"2017-07-04 18:20:00",34671,363.1133
"2017-07-04 18:25:00",34672,363.1139
"2017-07-04 18:30:00",34673,363.1138
"2017-07-04 18:35:00",34674,363.1139
"2017-07-04 18:40:00",34675,363.1141
"2017-07-04 18:45:00",34676,363.1132
"2017-07-04 18:50:00",34677,363.1136
"2017-07-04 18:55:00",34678,363.1137
"2017-07-04 19:00:00",34679,363.114
"2017-07-04 19:05:00",34680,363.1139
"2017-07-04 19:10:00",34681,363.1134
"2017-07-04 19:15:00",34682,363.1134
"2017-07-04 19:20:00",34683,363.1132
"2017-07-04 19:25:00",34684,363.1144
"2017-07-04 19:30:00",34685,363.1141
"2017-07-04 19:35:00",34686,363.1136
"2017-07-04 19:40:00",34687,363.1135
"2017-07-04 19:45:00",34688,363.1142
"2017-07-04 19:50:00",34689,363.1136
"2017-07-04 19:55:00",34690,363.114
"2017-07-04 20:00:00",34691,363.1145
"2017-07-04 20:05:00",34692,363.1143
"2017-07-04 20:10:00",34693,363.1137
"2017-07-04 20:15:00",34694,363.1137
"2017-07-04 20:20:00",34695,363.1139
"2017-07-04 20:25:00",34696,363.1137
"2017-07-04 20:30:00",34697,363.1135
"2017-07-04 20:35:00",34698,363.1139
"2017-07-04 20:40:00",34699,363.113
"2017-07-04 20:45:00",34700,363.1135
"2017-07-04 20:50:00",34701,363.1135
"2017-07-04 20:55:00",34702,363.1139
"2017-07-04 21:00:00",34703,363.1136
"2017-07-04 21:05:00",34704,363.1135
"2017-07-04 21:10:00",34705,363.1132
"2017-07-04 21:15:00",34706,363.1138
"2017-07-04 21:20:00",34707,363.1133
"2017-07-04 21:25:00",34708,363.1135
"2017-07-04 21:30:00",34709,363.1138
"2017-07-04 21:35:00",34710,363.1132
"2017-07-04 21:40:00",34711,363.1136
"2017-07-04 21:45:00",34712,363.1137
"2017-07-04 21:50:00",34713,363.1137
"2017-07-04 21:55:00",34714,363.1139
"2017-07-04 22:00:00",34715,363.1136
"2017-07-04 22:05:00",34716,363.1135
"2017-07-04 22:10:00",34717,363.1132
"2017-07-04 22:15:00",34718,363.1138
"2017-07-04 22:20:00",34719,363.1137
"2017-07-04 22:25:00",34720,363.1137
"2017-07-04 22:30:00",34721,363.1129
"2017-07-04 22:35:00",34722,363.1139
"2017-07-04 22:40:00",34723,363.114
"2017-07-04 22:45:00",34724,363.1134
"2017-07-04 22:50:00",34725,363.1134
"2017-07-04 22:55:00",34726,363.1138
"2017-07-04 23:00:00",34727,363.1137
"2017-07-04 23:05:00",34728,363.1133
"2017-07-04 23:10:00",34729,363.1131
"2017-07-04 23:15:00",34730,363.1131
"2017-07-04 23:20:00",34731,363.114
"2017-07-04 23:25:00",34732,363.1134
"2017-07-04 23:30:00",34733,363.1136
"2017-07-04 23:35:00",34734,363.1133
"2017-07-04 23:40:00",34735,363.1133
"2017-07-04 23:45:00",34736,363.1136
"2017-07-04 23:50:00",34737,363.1137
"2017-07-04 23:55:00",34738,363.1135
"2017-07-05 00:00:00",34739,363.1134
"2017-07-05 00:05:00",34740,363.1135
"2017-07-05 00:10:00",34741,363.1136
"2017-07-05 00:15:00",34742,363.1137
"2017-07-05 00:20:00",34743,363.1134
"2017-07-05 00:25:00",34744,363.1135
"2017-07-05 00:30:00",34745,363.1133
"2017-07-05 00:35:00",34746,363.1136
"2017-07-05 00:40:00",34747,363.1133
"2017-07-05 00:45:00",34748,363.1137
"2017-07-05 00:50:00",34749,363.1136
"2017-07-05 00:55:00",34750,363.1136
"2017-07-05 01:00:00",34751,363.1134
"2017-07-05 01:05:00",34752,363.1136
"2017-07-05 01:10:00",34753,363.1135
"2017-07-05 01:15:00",34754,363.1135
"2017-07-05 01:20:00",34755,363.1135
"2017-07-05 01:25:00",34756,363.1136
"2017-07-05 01:30:00",34757,363.1136
"2017-07-05 01:35:00",34758,363.1137
"2017-07-05 01:40:00",34759,363.1135
"2017-07-05 01:45:00",34760,363.1132
"2017-07-05 01:50:00",34761,363.1135
"2017-07-05 01:55:00",34762,363.1138
"2017-07-05 02:00:00",34763,363.1136
"2017-07-05 02:05:00",34764,363.1135
"2017-07-05 02:10:00",34765,363.1132
"2017-07-05 02:15:00",34766,363.1135
"2017-07-05 02:20:00",34767,363.1137
"2017-07-05 02:25:00",34768,363.1138
"2017-07-05 02:30:00",34769,363.1136
"2017-07-05 02:35:00",34770,363.1133
"2017-07-05 02:40:00",34771,363.1133
"2017-07-05 02:45:00",34772,363.1136
"2017-07-05 02:50:00",34773,363.1136
"2017-07-05 02:55:00",34774,363.1135
"2017-07-05 03:00:00",34775,363.1136
"2017-07-05 03:05:00",34776,363.1135
"2017-07-05 03:10:00",34777,363.1133
"2017-07-05 03:15:00",34778,363.1133
"2017-07-05 03:20:00",34779,363.1137
"2017-07-05 03:25:00",34780,363.1133
"2017-07-05 03:30:00",34781,363.1136
"2017-07-05 03:35:00",34782,363.1133
"2017-07-05 03:40:00",34783,363.1134
"2017-07-05 03:45:00",34784,363.1134
"2017-07-05 03:50:00",34785,363.1135
"2017-07-05 03:55:00",34786,363.1134
"2017-07-05 04:00:00",34787,363.1133
"2017-07-05 04:05:00",34788,363.1137
"2017-07-05 04:10:00",34789,363.1133
"2017-07-05 04:15:00",34790,363.1134
"2017-07-05 04:20:00",34791,363.1136
"2017-07-05 04:25:00",34792,363.1134
"2017-07-05 04:30:00",34793,363.1135
"2017-07-05 04:35:00",34794,363.1134
"2017-07-05 04:40:00",34795,363.1137
"2017-07-05 04:45:00",34796,363.1136
"2017-07-05 04:50:00",34797,363.1136
"2017-07-05 04:55:00",34798,363.1135
"2017-07-05 05:00:00",34799,363.1136
"2017-07-05 05:05:00",34800,363.1137
"2017-07-05 05:10:00",34801,363.1135
"2017-07-05 05:15:00",34802,363.1132
"2017-07-05 05:20:00",34803,363.1138
"2017-07-05 05:25:00",34804,363.1136
"2017-07-05 05:30:00",34805,363.1135
"2017-07-05 05:35:00",34806,363.1136
"2017-07-05 05:40:00",34807,363.1135
"2017-07-05 05:45:00",34808,363.1133
"2017-07-05 05:50:00",34809,363.1135
"2017-07-05 05:55:00",34810,363.1133
"2017-07-05 06:00:00",34811,363.1137
"2017-07-05 06:05:00",34812,363.1133
"2017-07-05 06:10:00",34813,363.1134
"2017-07-05 06:15:00",34814,363.1133
"2017-07-05 06:20:00",34815,363.1135
"2017-07-05 06:25:00",34816,363.1136
"2017-07-05 06:30:00",34817,363.1134
"2017-07-05 06:35:00",34818,363.1133
"2017-07-05 06:40:00",34819,363.1135
"2017-07-05 06:45:00",34820,363.1134
"2017-07-05 06:50:00",34821,363.1133
"2017-07-05 06:55:00",34822,363.1132
"2017-07-05 07:00:00",34823,363.1132
"2017-07-05 07:05:00",34824,363.1136
"2017-07-05 07:10:00",34825,363.1133
"2017-07-05 07:15:00",34826,363.1134
"2017-07-05 07:20:00",34827,363.1131
"2017-07-05 07:25:00",34828,363.1132
"2017-07-05 07:30:00",34829,363.1133
"2017-07-05 07:35:00",34830,363.1135
"2017-07-05 07:40:00",34831,363.1138
"2017-07-05 07:45:00",34832,363.1134
"2017-07-05 07:50:00",34833,363.1136
"2017-07-05 07:55:00",34834,363.1137
"2017-07-05 08:00:00",34835,363.1133
"2017-07-05 08:05:00",34836,363.1131
"2017-07-05 08:10:00",34837,363.1133
"2017-07-05 08:15:00",34838,363.1134
"2017-07-05 08:20:00",34839,363.1133
"2017-07-05 08:25:00",34840,363.1136
"2017-07-05 08:30:00",34841,363.1135
"2017-07-05 08:35:00",34842,363.1136
"2017-07-05 08:40:00",34843,363.1134
"2017-07-05 08:45:00",34844,363.1139
"2017-07-05 08:50:00",34845,363.114
"2017-07-05 08:55:00",34846,363.113
"2017-07-05 09:00:00",34847,363.1135
"2017-07-05 09:05:00",34848,363.1132
"2017-07-05 09:10:00",34849,363.1132
"2017-07-05 09:15:00",34850,363.1136
"2017-07-05 09:20:00",34851,363.1129
"2017-07-05 09:25:00",34852,363.1136
"2017-07-05 09:30:00",34853,363.1138
"2017-07-05 09:35:00",34854,363.1137
"2017-07-05 09:40:00",34855,363.1133
"2017-07-05 09:45:00",34856,363.1136
"2017-07-05 09:50:00",34857,363.1133
"2017-07-05 09:55:00",34858,363.1138
"2017-07-05 10:00:00",34859,363.1129
"2017-07-05 10:05:00",34860,363.1145
"2017-07-05 10:10:00",34861,363.1134
"2017-07-05 10:15:00",34862,363.1136
"2017-07-05 10:20:00",34863,363.1131
"2017-07-05 10:25:00",34864,363.1132
"2017-07-05 10:30:00",34865,363.1131
"2017-07-05 10:35:00",34866,363.1136
"2017-07-05 10:40:00",34867,363.1135
"2017-07-05 10:45:00",34868,363.1138
"2017-07-05 10:50:00",34869,363.113
"2017-07-05 10:55:00",34870,363.1124
"2017-07-05 11:00:00",34871,363.1136
"2017-07-05 11:05:00",34872,363.1134
"2017-07-05 11:10:00",34873,363.1135
"2017-07-05 11:15:00",34874,363.1133
"2017-07-05 11:20:00",34875,363.1134
"2017-07-05 11:25:00",34876,363.1138
"2017-07-05 11:30:00",34877,363.1132
"2017-07-05 11:35:00",34878,363.1133
"2017-07-05 11:40:00",34879,363.1134
"2017-07-05 11:45:00",34880,363.1135
"2017-07-05 11:50:00",34881,363.1129
"2017-07-05 11:55:00",34882,363.1133
"2017-07-05 12:00:00",34883,363.1132
"2017-07-05 12:05:00",34884,363.1145
"2017-07-05 12:10:00",34885,363.1136
"2017-07-05 12:15:00",34886,363.1151
"2017-07-05 12:20:00",34887,363.1133
"2017-07-05 12:25:00",34888,363.1139
"2017-07-05 12:30:00",34889,363.113
"2017-07-05 12:35:00",34890,363.1135
"2017-07-05 12:40:00",34891,363.1139
"2017-07-05 12:45:00",34892,363.1141
"2017-07-05 12:50:00",34893,363.1134
"2017-07-05 12:55:00",34894,363.1128
"2017-07-05 13:00:00",34895,363.1136
"2017-07-05 13:05:00",34896,363.1134
"2017-07-05 13:10:00",34897,363.1143
"2017-07-05 13:15:00",34898,363.1132
"2017-07-05 13:20:00",34899,363.1133
"2017-07-05 13:25:00",34900,363.1139
"2017-07-05 13:30:00",34901,363.1135
"2017-07-05 13:35:00",34902,363.1134
"2017-07-05 13:40:00",34903,363.114
"2017-07-05 13:45:00",34904,363.114
"2017-07-05 13:50:00",34905,363.1132
"2017-07-05 13:55:00",34906,363.1133
"2017-07-05 14:00:00",34907,363.1144
"2017-07-05 14:05:00",34908,363.114
"2017-07-05 14:10:00",34909,363.1135
"2017-07-05 14:15:00",34910,363.1128
"2017-07-05 14:20:00",34911,363.1127
"2017-07-05 14:25:00",34912,363.1134
"2017-07-05 14:30:00",34913,363.114
"2017-07-05 14:35:00",34914,363.1138
"2017-07-05 14:40:00",34915,363.1136
"2017-07-05 14:45:00",34916,363.1133
"2017-07-05 14:50:00",34917,363.1123
"2017-07-05 14:55:00",34918,363.113
"2017-07-05 15:00:00",34919,363.1136
"2017-07-05 15:05:00",34920,363.1134
"2017-07-05 15:10:00",34921,363.1135
"2017-07-05 15:15:00",34922,363.1133
"2017-07-05 15:20:00",34923,363.114
"2017-07-05 15:25:00",34924,363.1139
"2017-07-05 15:30:00",34925,363.1139
"2017-07-05 15:35:00",34926,363.1138
"2017-07-05 15:40:00",34927,363.1135
"2017-07-05 15:45:00",34928,363.1145
"2017-07-05 15:50:00",34929,363.1143
"2017-07-05 15:55:00",34930,363.1127
"2017-07-05 16:00:00",34931,363.1137
"2017-07-05 16:05:00",34932,363.1141
"2017-07-05 16:10:00",34933,363.1146
"2017-07-05 16:15:00",34934,363.1152
"2017-07-05 16:20:00",34935,363.1137
"2017-07-05 16:25:00",34936,363.1133
"2017-07-05 16:30:00",34937,363.114
"2017-07-05 16:35:00",34938,363.1144
"2017-07-05 16:40:00",34939,363.1141
"2017-07-05 16:45:00",34940,363.1138
"2017-07-05 16:50:00",34941,363.1141
"2017-07-05 16:55:00",34942,363.1132
"2017-07-05 17:00:00",34943,363.1133
"2017-07-05 17:05:00",34944,363.1139
"2017-07-05 17:10:00",34945,363.1137
"2017-07-05 17:15:00",34946,363.1139
"2017-07-05 17:20:00",34947,363.113
"2017-07-05 17:25:00",34948,363.1131
"2017-07-05 17:30:00",34949,363.114
"2017-07-05 17:35:00",34950,363.114
"2017-07-05 17:40:00",34951,363.114
"2017-07-05 17:45:00",34952,363.114
"2017-07-05 17:50:00",34953,363.114
"2017-07-05 17:55:00",34954,363.1136
"2017-07-05 18:00:00",34955,363.1136
"2017-07-05 18:05:00",34956,363.1136
"2017-07-05 18:10:00",34957,363.1142
"2017-07-05 18:15:00",34958,363.114
"2017-07-05 18:20:00",34959,363.1134
"2017-07-05 18:25:00",34960,363.1136
"2017-07-05 18:30:00",34961,363.1133
"2017-07-05 18:35:00",34962,363.1134
"2017-07-05 18:40:00",34963,363.1136
"2017-07-05 18:45:00",34964,363.1137
"2017-07-05 18:50:00",34965,363.1136
"2017-07-05 18:55:00",34966,363.1135
"2017-07-05 19:00:00",34967,363.1136
"2017-07-05 19:05:00",34968,363.1133
"2017-07-05 19:10:00",34969,363.1131
"2017-07-05 19:15:00",34970,363.1135
"2017-07-05 19:20:00",34971,363.1135
"2017-07-05 19:25:00",34972,363.1134
"2017-07-05 19:30:00",34973,363.1132
"2017-07-05 19:35:00",34974,363.1153
"2017-07-05 19:40:00",34975,363.1151
"2017-07-05 19:45:00",34976,363.1151
"2017-07-05 19:50:00",34977,363.1155
"2017-07-05 19:55:00",34978,363.1153
"2017-07-05 20:00:00",34979,363.1152
"2017-07-05 20:05:00",34980,363.1149
"2017-07-05 20:10:00",34981,363.1147
"2017-07-05 20:15:00",34982,363.115
"2017-07-05 20:20:00",34983,363.115
"2017-07-05 20:25:00",34984,363.1149
"2017-07-05 20:30:00",34985,363.1148
"2017-07-05 20:35:00",34986,363.115
"2017-07-05 20:40:00",34987,363.1149
"2017-07-05 20:45:00",34988,363.1151
"2017-07-05 20:50:00",34989,363.1154
"2017-07-05 20:55:00",34990,363.1151
"2017-07-05 21:00:00",34991,363.115
"2017-07-05 21:05:00",34992,363.1147
"2017-07-05 21:10:00",34993,363.1148
"2017-07-05 21:15:00",34994,363.1148
"2017-07-05 21:20:00",34995,363.1151
"2017-07-05 21:25:00",34996,363.1148
"2017-07-05 21:30:00",34997,363.115
"2017-07-05 21:35:00",34998,363.1147
"2017-07-05 21:40:00",34999,363.1149
"2017-07-05 21:45:00",35000,363.115
"2017-07-05 21:50:00",35001,363.1147
"2017-07-05 21:55:00",35002,363.1147
"2017-07-05 22:00:00",35003,363.1147
"2017-07-05 22:05:00",35004,363.1145
"2017-07-05 22:10:00",35005,363.1146
"2017-07-05 22:15:00",35006,363.1149
"2017-07-05 22:20:00",35007,363.1143
"2017-07-05 22:25:00",35008,363.1141
"2017-07-05 22:30:00",35009,363.1148
"2017-07-05 22:35:00",35010,363.1152
"2017-07-05 22:40:00",35011,363.1147
"2017-07-05 22:45:00",35012,363.1149
"2017-07-05 22:50:00",35013,363.1147
"2017-07-05 22:55:00",35014,363.1143
"2017-07-05 23:00:00",35015,363.1149
"2017-07-05 23:05:00",35016,363.1153
"2017-07-05 23:10:00",35017,363.1149
"2017-07-05 23:15:00",35018,363.1143
"2017-07-05 23:20:00",35019,363.1144
"2017-07-05 23:25:00",35020,363.1145
"2017-07-05 23:30:00",35021,363.1151
"2017-07-05 23:35:00",35022,363.1138
"2017-07-05 23:40:00",35023,363.1152
"2017-07-05 23:45:00",35024,363.1147
"2017-07-05 23:50:00",35025,363.1148
"2017-07-05 23:55:00",35026,363.1147
"2017-07-06 00:00:00",35027,363.1148
"2017-07-06 00:05:00",35028,363.1147
"2017-07-06 00:10:00",35029,363.1146
"2017-07-06 00:15:00",35030,363.1147
"2017-07-06 00:20:00",35031,363.1146
"2017-07-06 00:25:00",35032,363.1143
"2017-07-06 00:30:00",35033,363.1147
"2017-07-06 00:35:00",35034,363.1143
"2017-07-06 00:40:00",35035,363.1145
"2017-07-06 00:45:00",35036,363.1149
"2017-07-06 00:50:00",35037,363.1144
"2017-07-06 00:55:00",35038,363.1147
"2017-07-06 01:00:00",35039,363.1146
"2017-07-06 01:05:00",35040,363.115
"2017-07-06 01:10:00",35041,363.1147
"2017-07-06 01:15:00",35042,363.1146
"2017-07-06 01:20:00",35043,363.1145
"2017-07-06 01:25:00",35044,363.1146
"2017-07-06 01:30:00",35045,363.1144
"2017-07-06 01:35:00",35046,363.1147
"2017-07-06 01:40:00",35047,363.1143
"2017-07-06 01:45:00",35048,363.1145
"2017-07-06 01:50:00",35049,363.1144
"2017-07-06 01:55:00",35050,363.1148
"2017-07-06 02:00:00",35051,363.1144
"2017-07-06 02:05:00",35052,363.1146
"2017-07-06 02:10:00",35053,363.1145
"2017-07-06 02:15:00",35054,363.1144
"2017-07-06 02:20:00",35055,363.1145
"2017-07-06 02:25:00",35056,363.1144
"2017-07-06 02:30:00",35057,363.1147
"2017-07-06 02:35:00",35058,363.1146
"2017-07-06 02:40:00",35059,363.1147
"2017-07-06 02:45:00",35060,363.1147
"2017-07-06 02:50:00",35061,363.1145
"2017-07-06 02:55:00",35062,363.1147
"2017-07-06 03:00:00",35063,363.1148
"2017-07-06 03:05:00",35064,363.1149
"2017-07-06 03:10:00",35065,363.1147
"2017-07-06 03:15:00",35066,363.1147
"2017-07-06 03:20:00",35067,363.1147
"2017-07-06 03:25:00",35068,363.1144
"2017-07-06 03:30:00",35069,363.1147
"2017-07-06 03:35:00",35070,363.1143
"2017-07-06 03:40:00",35071,363.1146
"2017-07-06 03:45:00",35072,363.1147
"2017-07-06 03:50:00",35073,363.1147
"2017-07-06 03:55:00",35074,363.1148
"2017-07-06 04:00:00",35075,363.1148
"2017-07-06 04:05:00",35076,363.1147
"2017-07-06 04:10:00",35077,363.1147
"2017-07-06 04:15:00",35078,363.1147
"2017-07-06 04:20:00",35079,363.1149
"2017-07-06 04:25:00",35080,363.1149
"2017-07-06 04:30:00",35081,363.1147
"2017-07-06 04:35:00",35082,363.1147
"2017-07-06 04:40:00",35083,363.1146
"2017-07-06 04:45:00",35084,363.1147
"2017-07-06 04:50:00",35085,363.1145
"2017-07-06 04:55:00",35086,363.1145
"2017-07-06 05:00:00",35087,363.1144
"2017-07-06 05:05:00",35088,363.1147
"2017-07-06 05:10:00",35089,363.1148
"2017-07-06 05:15:00",35090,363.1147
"2017-07-06 05:20:00",35091,363.1145
"2017-07-06 05:25:00",35092,363.1147
"2017-07-06 05:30:00",35093,363.1143
"2017-07-06 05:35:00",35094,363.1147
"2017-07-06 05:40:00",35095,363.1147
"2017-07-06 05:45:00",35096,363.1147
"2017-07-06 05:50:00",35097,363.1143
"2017-07-06 05:55:00",35098,363.1145
"2017-07-06 06:00:00",35099,363.1143
"2017-07-06 06:05:00",35100,363.1147
"2017-07-06 06:10:00",35101,363.1148
"2017-07-06 06:15:00",35102,363.1143
"2017-07-06 06:20:00",35103,363.1146
"2017-07-06 06:25:00",35104,363.1145
"2017-07-06 06:30:00",35105,363.1144
"2017-07-06 06:35:00",35106,363.1146
"2017-07-06 06:40:00",35107,363.1146
"2017-07-06 06:45:00",35108,363.1149
"2017-07-06 06:50:00",35109,363.1145
"2017-07-06 06:55:00",35110,363.1147
"2017-07-06 07:00:00",35111,363.1145
"2017-07-06 07:05:00",35112,363.1146
"2017-07-06 07:10:00",35113,363.1146
"2017-07-06 07:15:00",35114,363.1146
"2017-07-06 07:20:00",35115,363.1146
"2017-07-06 07:25:00",35116,363.1143
"2017-07-06 07:30:00",35117,363.1148
"2017-07-06 07:35:00",35118,363.1146
"2017-07-06 07:40:00",35119,363.1144
"2017-07-06 07:45:00",35120,363.1147
"2017-07-06 07:50:00",35121,363.1144
"2017-07-06 07:55:00",35122,363.1145
"2017-07-06 08:00:00",35123,363.1147
"2017-07-06 08:05:00",35124,363.1147
"2017-07-06 08:10:00",35125,363.1146
"2017-07-06 08:15:00",35126,363.1146
"2017-07-06 08:20:00",35127,363.1146
"2017-07-06 08:25:00",35128,363.1146
"2017-07-06 08:30:00",35129,363.1146
"2017-07-06 08:35:00",35130,363.1143
"2017-07-06 08:40:00",35131,363.1144
"2017-07-06 08:45:00",35132,363.115
"2017-07-06 08:50:00",35133,363.1148
"2017-07-06 08:55:00",35134,363.1145
"2017-07-06 09:00:00",35135,363.1147
"2017-07-06 09:05:00",35136,363.1146
"2017-07-06 09:10:00",35137,363.1148
"2017-07-06 09:15:00",35138,363.1148
"2017-07-06 09:20:00",35139,363.115
"2017-07-06 09:25:00",35140,363.1146
"2017-07-06 09:30:00",35141,363.1147
"2017-07-06 09:35:00",35142,363.1142
"2017-07-06 09:40:00",35143,363.1146
"2017-07-06 09:45:00",35144,363.1145
"2017-07-06 09:50:00",35145,363.1142
"2017-07-06 09:55:00",35146,363.1144
"2017-07-06 10:00:00",35147,363.1143
"2017-07-06 10:05:00",35148,363.1149
"2017-07-06 10:10:00",35149,363.1144
"2017-07-06 10:15:00",35150,363.1147
"2017-07-06 10:20:00",35151,363.1147
"2017-07-06 10:25:00",35152,363.1144
"2017-07-06 10:30:00",35153,363.1147
"2017-07-06 10:35:00",35154,363.1147
"2017-07-06 10:40:00",35155,363.1146
"2017-07-06 10:45:00",35156,363.1147
"2017-07-06 10:50:00",35157,363.1147
"2017-07-06 10:55:00",35158,363.1142
"2017-07-06 11:00:00",35159,363.1144
"2017-07-06 11:05:00",35160,363.1154
"2017-07-06 11:10:00",35161,363.1146
"2017-07-06 11:15:00",35162,363.1145
"2017-07-06 11:20:00",35163,363.1145
"2017-07-06 11:25:00",35164,363.1145
"2017-07-06 11:30:00",35165,363.1146
"2017-07-06 11:35:00",35166,363.1147
"2017-07-06 11:40:00",35167,363.1147
"2017-07-06 11:45:00",35168,363.1143
"2017-07-06 11:50:00",35169,363.1142
"2017-07-06 11:55:00",35170,363.1146
"2017-07-06 12:00:00",35171,363.1144
"2017-07-06 12:05:00",35172,363.115
"2017-07-06 12:10:00",35173,363.1148
"2017-07-06 12:15:00",35174,363.1141
"2017-07-06 12:20:00",35175,363.1141
"2017-07-06 12:25:00",35176,363.1145
"2017-07-06 12:30:00",35177,363.1149
"2017-07-06 12:35:00",35178,363.115
"2017-07-06 12:40:00",35179,363.1143
"2017-07-06 12:45:00",35180,363.1148
"2017-07-06 12:50:00",35181,363.1148
"2017-07-06 12:55:00",35182,363.1144
"2017-07-06 13:00:00",35183,363.1146
"2017-07-06 13:05:00",35184,363.1149
"2017-07-06 13:10:00",35185,363.1144
"2017-07-06 13:15:00",35186,363.1147
"2017-07-06 13:20:00",35187,363.1153
"2017-07-06 13:25:00",35188,363.1147
"2017-07-06 13:30:00",35189,363.1153
"2017-07-06 13:35:00",35190,363.1153
"2017-07-06 13:40:00",35191,363.114
"2017-07-06 13:45:00",35192,363.1146
"2017-07-06 13:50:00",35193,363.1142
"2017-07-06 13:55:00",35194,363.1146
"2017-07-06 14:00:00",35195,363.1141
"2017-07-06 14:05:00",35196,363.1149
"2017-07-06 14:10:00",35197,363.1159
"2017-07-06 14:15:00",35198,363.1148
"2017-07-06 14:20:00",35199,363.1149
"2017-07-06 14:25:00",35200,363.1146
"2017-07-06 14:30:00",35201,363.1142
"2017-07-06 14:35:00",35202,363.1157
"2017-07-06 14:40:00",35203,363.1141
"2017-07-06 14:45:00",35204,363.1136
"2017-07-06 14:50:00",35205,363.1149
"2017-07-06 14:55:00",35206,363.1146
"2017-07-06 15:00:00",35207,363.1141
"2017-07-06 15:05:00",35208,363.1145
"2017-07-06 15:10:00",35209,363.1147
"2017-07-06 15:15:00",35210,363.1138
"2017-07-06 15:20:00",35211,363.1145
"2017-07-06 15:25:00",35212,363.1154
"2017-07-06 15:30:00",35213,363.1155
"2017-07-06 15:35:00",35214,363.1155
"2017-07-06 15:40:00",35215,363.114
"2017-07-06 15:45:00",35216,363.1137
"2017-07-06 15:50:00",35217,363.1145
"2017-07-06 15:55:00",35218,363.1139
"2017-07-06 16:00:00",35219,363.114
"2017-07-06 16:05:00",35220,363.1141
"2017-07-06 16:10:00",35221,363.1136
"2017-07-06 16:15:00",35222,363.1142
"2017-07-06 16:20:00",35223,363.1138
"2017-07-06 16:25:00",35224,363.1141
"2017-07-06 16:30:00",35225,363.1133
"2017-07-06 16:35:00",35226,363.1141
"2017-07-06 16:40:00",35227,363.1126
"2017-07-06 16:45:00",35228,363.1142
"2017-07-06 16:50:00",35229,363.1136
"2017-07-06 16:55:00",35230,363.1145
"2017-07-06 17:00:00",35231,363.114
"2017-07-06 17:05:00",35232,363.1147
"2017-07-06 17:10:00",35233,363.1137
"2017-07-06 17:15:00",35234,363.1136
"2017-07-06 17:20:00",35235,363.1136
"2017-07-06 17:25:00",35236,363.1141
"2017-07-06 17:30:00",35237,363.1135
"2017-07-06 17:35:00",35238,363.1136
"2017-07-06 17:40:00",35239,363.1135
"2017-07-06 17:45:00",35240,363.1134
"2017-07-06 17:50:00",35241,363.1141
"2017-07-06 17:55:00",35242,363.1136
"2017-07-06 18:00:00",35243,363.1138
"2017-07-06 18:05:00",35244,363.1135
"2017-07-06 18:10:00",35245,363.1129
"2017-07-06 18:15:00",35246,363.1137
"2017-07-06 18:20:00",35247,363.114
"2017-07-06 18:25:00",35248,363.1138
"2017-07-06 18:30:00",35249,363.1135
"2017-07-06 18:35:00",35250,363.1134
"2017-07-06 18:40:00",35251,363.1135
"2017-07-06 18:45:00",35252,363.1137
"2017-07-06 18:50:00",35253,363.1135
"2017-07-06 18:55:00",35254,363.1135
"2017-07-06 19:00:00",35255,363.1133
"2017-07-06 19:05:00",35256,363.1135
"2017-07-06 19:10:00",35257,363.1136
"2017-07-06 19:15:00",35258,363.1137
"2017-07-06 19:20:00",35259,363.1139
"2017-07-06 19:25:00",35260,363.1134
"2017-07-06 19:30:00",35261,363.1137
"2017-07-06 19:35:00",35262,363.1136
"2017-07-06 19:40:00",35263,363.1135
"2017-07-06 19:45:00",35264,363.1132
"2017-07-06 19:50:00",35265,363.1129
"2017-07-06 19:55:00",35266,363.1136
"2017-07-06 20:00:00",35267,363.1137
"2017-07-06 20:05:00",35268,363.1133
"2017-07-06 20:10:00",35269,363.1133
"2017-07-06 20:15:00",35270,363.1135
"2017-07-06 20:20:00",35271,363.1133
"2017-07-06 20:25:00",35272,363.1134
"2017-07-06 20:30:00",35273,363.1133
"2017-07-06 20:35:00",35274,363.1133
"2017-07-06 20:40:00",35275,363.1131
"2017-07-06 20:45:00",35276,363.1137
"2017-07-06 20:50:00",35277,363.1135
"2017-07-06 20:55:00",35278,363.1133
"2017-07-06 21:00:00",35279,363.1134
"2017-07-06 21:05:00",35280,363.1134
"2017-07-06 21:10:00",35281,363.1133
"2017-07-06 21:15:00",35282,363.1132
"2017-07-06 21:20:00",35283,363.1133
"2017-07-06 21:25:00",35284,363.1133
"2017-07-06 21:30:00",35285,363.1133
"2017-07-06 21:35:00",35286,363.1133
"2017-07-06 21:40:00",35287,363.1133
"2017-07-06 21:45:00",35288,363.1133
"2017-07-06 21:50:00",35289,363.1132
"2017-07-06 21:55:00",35290,363.1131
"2017-07-06 22:00:00",35291,363.1134
"2017-07-06 22:05:00",35292,363.1129
"2017-07-06 22:10:00",35293,363.1132
"2017-07-06 22:15:00",35294,363.1133
"2017-07-06 22:20:00",35295,363.1131
"2017-07-06 22:25:00",35296,363.1129
"2017-07-06 22:30:00",35297,363.1132
"2017-07-06 22:35:00",35298,363.1133
"2017-07-06 22:40:00",35299,363.1128
"2017-07-06 22:45:00",35300,363.1132
"2017-07-06 22:50:00",35301,363.1136
"2017-07-06 22:55:00",35302,363.1134
"2017-07-06 23:00:00",35303,363.1132
"2017-07-06 23:05:00",35304,363.1127
"2017-07-06 23:10:00",35305,363.113
"2017-07-06 23:15:00",35306,363.1135
"2017-07-06 23:20:00",35307,363.1133
"2017-07-06 23:25:00",35308,363.1132
"2017-07-06 23:30:00",35309,363.1133
"2017-07-06 23:35:00",35310,363.113
"2017-07-06 23:40:00",35311,363.1134
"2017-07-06 23:45:00",35312,363.1132
"2017-07-06 23:50:00",35313,363.1129
"2017-07-06 23:55:00",35314,363.1133
"2017-07-07 00:00:00",35315,363.1129
"2017-07-07 00:05:00",35316,363.1127
"2017-07-07 00:10:00",35317,363.1129
"2017-07-07 00:15:00",35318,363.1132
"2017-07-07 00:20:00",35319,363.1133
"2017-07-07 00:25:00",35320,363.113
"2017-07-07 00:30:00",35321,363.1131
"2017-07-07 00:35:00",35322,363.1129
"2017-07-07 00:40:00",35323,363.1131
"2017-07-07 00:45:00",35324,363.1131
"2017-07-07 00:50:00",35325,363.1129
"2017-07-07 00:55:00",35326,363.1129
"2017-07-07 01:00:00",35327,363.1131
"2017-07-07 01:05:00",35328,363.1128
"2017-07-07 01:10:00",35329,363.1131
"2017-07-07 01:15:00",35330,363.1129
"2017-07-07 01:20:00",35331,363.1129
"2017-07-07 01:25:00",35332,363.1133
"2017-07-07 01:30:00",35333,363.1128
"2017-07-07 01:35:00",35334,363.1129
"2017-07-07 01:40:00",35335,363.1126
"2017-07-07 01:45:00",35336,363.1128
"2017-07-07 01:50:00",35337,363.1128
"2017-07-07 01:55:00",35338,363.1132
"2017-07-07 02:00:00",35339,363.1129
"2017-07-07 02:05:00",35340,363.1128
"2017-07-07 02:10:00",35341,363.1129
"2017-07-07 02:15:00",35342,363.1132
"2017-07-07 02:20:00",35343,363.1126
"2017-07-07 02:25:00",35344,363.1128
"2017-07-07 02:30:00",35345,363.1126
"2017-07-07 02:35:00",35346,363.1126
"2017-07-07 02:40:00",35347,363.1129
"2017-07-07 02:45:00",35348,363.1129
"2017-07-07 02:50:00",35349,363.1125
"2017-07-07 02:55:00",35350,363.113
"2017-07-07 03:00:00",35351,363.1129
"2017-07-07 03:05:00",35352,363.1129
"2017-07-07 03:10:00",35353,363.1126
"2017-07-07 03:15:00",35354,363.1127
"2017-07-07 03:20:00",35355,363.1129
"2017-07-07 03:25:00",35356,363.1127
"2017-07-07 03:30:00",35357,363.1129
"2017-07-07 03:35:00",35358,363.1129
"2017-07-07 03:40:00",35359,363.1127
"2017-07-07 03:45:00",35360,363.1127
"2017-07-07 03:50:00",35361,363.1129
"2017-07-07 03:55:00",35362,363.1128
"2017-07-07 04:00:00",35363,363.1127
"2017-07-07 04:05:00",35364,363.1126
"2017-07-07 04:10:00",35365,363.1128
"2017-07-07 04:15:00",35366,363.1129
"2017-07-07 04:20:00",35367,363.1128
"2017-07-07 04:25:00",35368,363.1128
"2017-07-07 04:30:00",35369,363.1125
"2017-07-07 04:35:00",35370,363.1131
"2017-07-07 04:40:00",35371,363.1125
"2017-07-07 04:45:00",35372,363.1125
"2017-07-07 04:50:00",35373,363.1128
"2017-07-07 04:55:00",35374,363.1128
"2017-07-07 05:00:00",35375,363.1131
"2017-07-07 05:05:00",35376,363.1127
"2017-07-07 05:10:00",35377,363.1128
"2017-07-07 05:15:00",35378,363.1127
"2017-07-07 05:20:00",35379,363.1129
"2017-07-07 05:25:00",35380,363.1129
"2017-07-07 05:30:00",35381,363.1126
"2017-07-07 05:35:00",35382,363.1128
"2017-07-07 05:40:00",35383,363.1126
"2017-07-07 05:45:00",35384,363.1129
"2017-07-07 05:50:00",35385,363.113
"2017-07-07 05:55:00",35386,363.1128
"2017-07-07 06:00:00",35387,363.1128
"2017-07-07 06:05:00",35388,363.113
"2017-07-07 06:10:00",35389,363.1122
"2017-07-07 06:15:00",35390,363.1122
"2017-07-07 06:20:00",35391,363.1124
"2017-07-07 06:25:00",35392,363.1121
"2017-07-07 06:30:00",35393,363.1125
"2017-07-07 06:35:00",35394,363.1125
"2017-07-07 06:40:00",35395,363.1113
"2017-07-07 06:45:00",35396,363.1132
"2017-07-07 06:50:00",35397,363.1119
"2017-07-07 06:55:00",35398,363.1127
"2017-07-07 07:00:00",35399,363.1124
"2017-07-07 07:05:00",35400,363.1129
"2017-07-07 07:10:00",35401,363.1123
"2017-07-07 07:15:00",35402,363.1137
"2017-07-07 07:20:00",35403,363.1121
"2017-07-07 07:25:00",35404,363.1123
"2017-07-07 07:30:00",35405,363.1119
"2017-07-07 07:35:00",35406,363.112
"2017-07-07 07:40:00",35407,363.1127
"2017-07-07 07:45:00",35408,363.1127
"2017-07-07 07:50:00",35409,363.1125
"2017-07-07 07:55:00",35410,363.1114
"2017-07-07 08:00:00",35411,363.1127
"2017-07-07 08:05:00",35412,363.1128
"2017-07-07 08:10:00",35413,363.1127
"2017-07-07 08:15:00",35414,363.1119
"2017-07-07 08:20:00",35415,363.1127
"2017-07-07 08:25:00",35416,363.1118
"2017-07-07 08:30:00",35417,363.1118
"2017-07-07 08:35:00",35418,363.1128
"2017-07-07 08:40:00",35419,363.1143
"2017-07-07 08:45:00",35420,363.1129
"2017-07-07 08:50:00",35421,363.1129
"2017-07-07 08:55:00",35422,363.1117
"2017-07-07 09:00:00",35423,363.1139
"2017-07-07 09:05:00",35424,363.1128
"2017-07-07 09:10:00",35425,363.1121
"2017-07-07 09:15:00",35426,363.1115
"2017-07-07 09:20:00",35427,363.1113
"2017-07-07 09:25:00",35428,363.1108
"2017-07-07 09:30:00",35429,363.1121
"2017-07-07 09:35:00",35430,363.1156
"2017-07-07 09:40:00",35431,363.114
"2017-07-07 09:45:00",35432,363.1116
"2017-07-07 09:50:00",35433,363.1102
"2017-07-07 09:55:00",35434,363.113
"2017-07-07 10:00:00",35435,363.1119
"2017-07-07 10:05:00",35436,363.1134
"2017-07-07 10:10:00",35437,363.1129
"2017-07-07 10:15:00",35438,363.1129
"2017-07-07 10:20:00",35439,363.1135
"2017-07-07 10:25:00",35440,363.1154
"2017-07-07 10:30:00",35441,363.1132
"2017-07-07 10:35:00",35442,363.1102
"2017-07-07 10:40:00",35443,363.1121
"2017-07-07 10:45:00",35444,363.1132
"2017-07-07 10:50:00",35445,363.1111
"2017-07-07 10:55:00",35446,363.1109
"2017-07-07 11:00:00",35447,363.1129
"2017-07-07 11:05:00",35448,363.1133
"2017-07-07 11:10:00",35449,363.1117
"2017-07-07 11:15:00",35450,363.1093
"2017-07-07 11:20:00",35451,363.1116
"2017-07-07 11:25:00",35452,363.11
"2017-07-07 11:30:00",35453,363.1108
"2017-07-07 11:35:00",35454,363.1112
"2017-07-07 11:40:00",35455,363.1122
"2017-07-07 11:45:00",35456,363.1105
"2017-07-07 11:50:00",35457,363.1132
"2017-07-07 11:55:00",35458,363.114
"2017-07-07 12:00:00",35459,363.1127
"2017-07-07 12:05:00",35460,363.1115
"2017-07-07 12:10:00",35461,363.1112
"2017-07-07 12:15:00",35462,363.1115
"2017-07-07 12:20:00",35463,363.1126
"2017-07-07 12:25:00",35464,363.1124
"2017-07-07 12:30:00",35465,363.1139
"2017-07-07 12:35:00",35466,363.1138
"2017-07-07 12:40:00",35467,363.1109
"2017-07-07 12:45:00",35468,363.1122
"2017-07-07 12:50:00",35469,363.1096
"2017-07-07 12:55:00",35470,363.1123
"2017-07-07 13:00:00",35471,363.1107
"2017-07-07 13:05:00",35472,363.111
"2017-07-07 13:10:00",35473,363.111
"2017-07-07 13:15:00",35474,363.1101
"2017-07-07 13:20:00",35475,363.1127
"2017-07-07 13:25:00",35476,363.1112
"2017-07-07 13:30:00",35477,363.1133
"2017-07-07 13:35:00",35478,363.1124
"2017-07-07 13:40:00",35479,363.1099
"2017-07-07 13:45:00",35480,363.1107
"2017-07-07 13:50:00",35481,363.1104
"2017-07-07 13:55:00",35482,363.1103
"2017-07-07 14:00:00",35483,363.1116
"2017-07-07 14:05:00",35484,363.1108
"2017-07-07 14:10:00",35485,363.1146
"2017-07-07 14:15:00",35486,363.1127
"2017-07-07 14:20:00",35487,363.1108
"2017-07-07 14:25:00",35488,363.1087
"2017-07-07 14:30:00",35489,363.1105
"2017-07-07 14:35:00",35490,363.1123
"2017-07-07 14:40:00",35491,363.1109
"2017-07-07 14:45:00",35492,363.1119
"2017-07-07 14:50:00",35493,363.1107
"2017-07-07 14:55:00",35494,363.1119
"2017-07-07 15:00:00",35495,363.1104
"2017-07-07 15:05:00",35496,363.1111
"2017-07-07 15:10:00",35497,363.1118
"2017-07-07 15:15:00",35498,363.1111
"2017-07-07 15:20:00",35499,363.1078
"2017-07-07 15:25:00",35500,363.1111
"2017-07-07 15:30:00",35501,363.1106
"2017-07-07 15:35:00",35502,363.1099
"2017-07-07 15:40:00",35503,363.1101
"2017-07-07 15:45:00",35504,363.1113
"2017-07-07 15:50:00",35505,363.1116
"2017-07-07 15:55:00",35506,363.1106
"2017-07-07 16:00:00",35507,363.1099
"2017-07-07 16:05:00",35508,363.1108
"2017-07-07 16:10:00",35509,363.1112
"2017-07-07 16:15:00",35510,363.1111
"2017-07-07 16:20:00",35511,363.1107
"2017-07-07 16:25:00",35512,363.1105
"2017-07-07 16:30:00",35513,363.1107
"2017-07-07 16:35:00",35514,363.1111
"2017-07-07 16:40:00",35515,363.1109
"2017-07-07 16:45:00",35516,363.1117
"2017-07-07 16:50:00",35517,363.1113
"2017-07-07 16:55:00",35518,363.1134
"2017-07-07 17:00:00",35519,363.1111
"2017-07-07 17:05:00",35520,363.1113
"2017-07-07 17:10:00",35521,363.1102
"2017-07-07 17:15:00",35522,363.1115
"2017-07-07 17:20:00",35523,363.1108
"2017-07-07 17:25:00",35524,363.111
"2017-07-07 17:30:00",35525,363.111
"2017-07-07 17:35:00",35526,363.1113
"2017-07-07 17:40:00",35527,363.1115
"2017-07-07 17:45:00",35528,363.1113
"2017-07-07 17:50:00",35529,363.1113
"2017-07-07 17:55:00",35530,363.1114
"2017-07-07 18:00:00",35531,363.1111
"2017-07-07 18:05:00",35532,363.1113
"2017-07-07 18:10:00",35533,363.1113
"2017-07-07 18:15:00",35534,363.1117
"2017-07-07 18:20:00",35535,363.111
"2017-07-07 18:25:00",35536,363.1108
"2017-07-07 18:30:00",35537,363.1111
"2017-07-07 18:35:00",35538,363.1116
"2017-07-07 18:40:00",35539,363.1113
"2017-07-07 18:45:00",35540,363.1113
"2017-07-07 18:50:00",35541,363.1107
"2017-07-07 18:55:00",35542,363.1114
"2017-07-07 19:00:00",35543,363.1112
"2017-07-07 19:05:00",35544,363.1109
"2017-07-07 19:10:00",35545,363.1111
"2017-07-07 19:15:00",35546,363.1109
"2017-07-07 19:20:00",35547,363.1107
"2017-07-07 19:25:00",35548,363.1114
"2017-07-07 19:30:00",35549,363.1113
"2017-07-07 19:35:00",35550,363.1116
"2017-07-07 19:40:00",35551,363.1111
"2017-07-07 19:45:00",35552,363.1107
"2017-07-07 19:50:00",35553,363.1111
"2017-07-07 19:55:00",35554,363.1112
"2017-07-07 20:00:00",35555,363.111
"2017-07-07 20:05:00",35556,363.1115
"2017-07-07 20:10:00",35557,363.1115
"2017-07-07 20:15:00",35558,363.1111
"2017-07-07 20:20:00",35559,363.1107
"2017-07-07 20:25:00",35560,363.1109
"2017-07-07 20:30:00",35561,363.1113
"2017-07-07 20:35:00",35562,363.111
"2017-07-07 20:40:00",35563,363.1115
"2017-07-07 20:45:00",35564,363.1109
"2017-07-07 20:50:00",35565,363.1107
"2017-07-07 20:55:00",35566,363.1104
"2017-07-07 21:00:00",35567,363.1107
"2017-07-07 21:05:00",35568,363.1112
"2017-07-07 21:10:00",35569,363.1114
"2017-07-07 21:15:00",35570,363.1111
"2017-07-07 21:20:00",35571,363.111
"2017-07-07 21:25:00",35572,363.1108
"2017-07-07 21:30:00",35573,363.1109
"2017-07-07 21:35:00",35574,363.1109
"2017-07-07 21:40:00",35575,363.1108
"2017-07-07 21:45:00",35576,363.1108
"2017-07-07 21:50:00",35577,363.1103
"2017-07-07 21:55:00",35578,363.111
"2017-07-07 22:00:00",35579,363.1107
"2017-07-07 22:05:00",35580,363.1106
"2017-07-07 22:10:00",35581,363.1107
"2017-07-07 22:15:00",35582,363.1108
"2017-07-07 22:20:00",35583,363.1111
"2017-07-07 22:25:00",35584,363.1109
"2017-07-07 22:30:00",35585,363.1112
"2017-07-07 22:35:00",35586,363.1111
"2017-07-07 22:40:00",35587,363.1105
"2017-07-07 22:45:00",35588,363.1106
"2017-07-07 22:50:00",35589,363.1105
"2017-07-07 22:55:00",35590,363.1107
"2017-07-07 23:00:00",35591,363.1106
"2017-07-07 23:05:00",35592,363.1106
"2017-07-07 23:10:00",35593,363.1109
"2017-07-07 23:15:00",35594,363.1107
"2017-07-07 23:20:00",35595,363.1104
"2017-07-07 23:25:00",35596,363.1106
"2017-07-07 23:30:00",35597,363.1108
"2017-07-07 23:35:00",35598,363.1109
"2017-07-07 23:40:00",35599,363.1104
"2017-07-07 23:45:00",35600,363.1105
"2017-07-07 23:50:00",35601,363.1104
"2017-07-07 23:55:00",35602,363.1109
"2017-07-08 00:00:00",35603,363.1105
"2017-07-08 00:05:00",35604,363.1107
"2017-07-08 00:10:00",35605,363.1108
"2017-07-08 00:15:00",35606,363.1107
"2017-07-08 00:20:00",35607,363.1105
"2017-07-08 00:25:00",35608,363.1109
"2017-07-08 00:30:00",35609,363.111
"2017-07-08 00:35:00",35610,363.1107
"2017-07-08 00:40:00",35611,363.1106
"2017-07-08 00:45:00",35612,363.111
"2017-07-08 00:50:00",35613,363.1105
"2017-07-08 00:55:00",35614,363.111
"2017-07-08 01:00:00",35615,363.1106
"2017-07-08 01:05:00",35616,363.1105
"2017-07-08 01:10:00",35617,363.1104
"2017-07-08 01:15:00",35618,363.1101
"2017-07-08 01:20:00",35619,363.1111
"2017-07-08 01:25:00",35620,363.1105
"2017-07-08 01:30:00",35621,363.1105
"2017-07-08 01:35:00",35622,363.1106
"2017-07-08 01:40:00",35623,363.1104
"2017-07-08 01:45:00",35624,363.1107
"2017-07-08 01:50:00",35625,363.1109
"2017-07-08 01:55:00",35626,363.1107
"2017-07-08 02:00:00",35627,363.1106
"2017-07-08 02:05:00",35628,363.1109
"2017-07-08 02:10:00",35629,363.1107
"2017-07-08 02:15:00",35630,363.1108
"2017-07-08 02:20:00",35631,363.1106
"2017-07-08 02:25:00",35632,363.1109
"2017-07-08 02:30:00",35633,363.1106
"2017-07-08 02:35:00",35634,363.1107
"2017-07-08 02:40:00",35635,363.1107
"2017-07-08 02:45:00",35636,363.1111
"2017-07-08 02:50:00",35637,363.1108
"2017-07-08 02:55:00",35638,363.1107
"2017-07-08 03:00:00",35639,363.1108
"2017-07-08 03:05:00",35640,363.1105
"2017-07-08 03:10:00",35641,363.1109
"2017-07-08 03:15:00",35642,363.1105
"2017-07-08 03:20:00",35643,363.1108
"2017-07-08 03:25:00",35644,363.111
"2017-07-08 03:30:00",35645,363.1104
"2017-07-08 03:35:00",35646,363.111
"2017-07-08 03:40:00",35647,363.1109
"2017-07-08 03:45:00",35648,363.1107
"2017-07-08 03:50:00",35649,363.1106
"2017-07-08 03:55:00",35650,363.1111
"2017-07-08 04:00:00",35651,363.1107
"2017-07-08 04:05:00",35652,363.1104
"2017-07-08 04:10:00",35653,363.1107
"2017-07-08 04:15:00",35654,363.1105
"2017-07-08 04:20:00",35655,363.1108
"2017-07-08 04:25:00",35656,363.1105
"2017-07-08 04:30:00",35657,363.1107
"2017-07-08 04:35:00",35658,363.1104
"2017-07-08 04:40:00",35659,363.1107
"2017-07-08 04:45:00",35660,363.1107
"2017-07-08 04:50:00",35661,363.1106
"2017-07-08 04:55:00",35662,363.1102
"2017-07-08 05:00:00",35663,363.1107
"2017-07-08 05:05:00",35664,363.1105
"2017-07-08 05:10:00",35665,363.1099
"2017-07-08 05:15:00",35666,363.1107
"2017-07-08 05:20:00",35667,363.1104
"2017-07-08 05:25:00",35668,363.1106
"2017-07-08 05:30:00",35669,363.1106
"2017-07-08 05:35:00",35670,363.1109
"2017-07-08 05:40:00",35671,363.1106
"2017-07-08 05:45:00",35672,363.1107
"2017-07-08 05:50:00",35673,363.1107
"2017-07-08 05:55:00",35674,363.1107
"2017-07-08 06:00:00",35675,363.111
"2017-07-08 06:05:00",35676,363.1106
"2017-07-08 06:10:00",35677,363.1109
"2017-07-08 06:15:00",35678,363.1105
"2017-07-08 06:20:00",35679,363.1106
"2017-07-08 06:25:00",35680,363.1109
"2017-07-08 06:30:00",35681,363.1106
"2017-07-08 06:35:00",35682,363.1107
"2017-07-08 06:40:00",35683,363.1107
"2017-07-08 06:45:00",35684,363.1107
"2017-07-08 06:50:00",35685,363.1108
"2017-07-08 06:55:00",35686,363.1104
"2017-07-08 07:00:00",35687,363.1109
"2017-07-08 07:05:00",35688,363.1106
"2017-07-08 07:10:00",35689,363.111
"2017-07-08 07:15:00",35690,363.1106
"2017-07-08 07:20:00",35691,363.1106
"2017-07-08 07:25:00",35692,363.1107
"2017-07-08 07:30:00",35693,363.1108
"2017-07-08 07:35:00",35694,363.1104
"2017-07-08 07:40:00",35695,363.1109
"2017-07-08 07:45:00",35696,363.1107
"2017-07-08 07:50:00",35697,363.1103
"2017-07-08 07:55:00",35698,363.1108
"2017-07-08 08:00:00",35699,363.1109
"2017-07-08 08:05:00",35700,363.1112
"2017-07-08 08:10:00",35701,363.1107
"2017-07-08 08:15:00",35702,363.1107
"2017-07-08 08:20:00",35703,363.1111
"2017-07-08 08:25:00",35704,363.1107
"2017-07-08 08:30:00",35705,363.1107
"2017-07-08 08:35:00",35706,363.1111
"2017-07-08 08:40:00",35707,363.111
"2017-07-08 08:45:00",35708,363.1107
"2017-07-08 08:50:00",35709,363.1111
"2017-07-08 08:55:00",35710,363.1108
"2017-07-08 09:00:00",35711,363.1108
"2017-07-08 09:05:00",35712,363.111
"2017-07-08 09:10:00",35713,363.1114
"2017-07-08 09:15:00",35714,363.1108
"2017-07-08 09:20:00",35715,363.1106
"2017-07-08 09:25:00",35716,363.1107
"2017-07-08 09:30:00",35717,363.1109
"2017-07-08 09:35:00",35718,363.1109
"2017-07-08 09:40:00",35719,363.1111
"2017-07-08 09:45:00",35720,363.1107
"2017-07-08 09:50:00",35721,363.1109
"2017-07-08 09:55:00",35722,363.1114
"2017-07-08 10:00:00",35723,363.1106
"2017-07-08 10:05:00",35724,363.111
"2017-07-08 10:10:00",35725,363.1109
"2017-07-08 10:15:00",35726,363.1111
"2017-07-08 10:20:00",35727,363.1107
"2017-07-08 10:25:00",35728,363.1106
"2017-07-08 10:30:00",35729,363.1102
"2017-07-08 10:35:00",35730,363.1107
"2017-07-08 10:40:00",35731,363.1111
"2017-07-08 10:45:00",35732,363.1107
"2017-07-08 10:50:00",35733,363.1107
"2017-07-08 10:55:00",35734,363.1102
"2017-07-08 11:00:00",35735,363.1118
"2017-07-08 11:05:00",35736,363.11
"2017-07-08 11:10:00",35737,363.1112
"2017-07-08 11:15:00",35738,363.1113
"2017-07-08 11:20:00",35739,363.1103
"2017-07-08 11:25:00",35740,363.1113
"2017-07-08 11:30:00",35741,363.1109
"2017-07-08 11:35:00",35742,363.1103
"2017-07-08 11:40:00",35743,363.1118
"2017-07-08 11:45:00",35744,363.1102
"2017-07-08 11:50:00",35745,363.1101
"2017-07-08 11:55:00",35746,363.1114
"2017-07-08 12:00:00",35747,363.1125
"2017-07-08 12:05:00",35748,363.1115
"2017-07-08 12:10:00",35749,363.1102
"2017-07-08 12:15:00",35750,363.1109
"2017-07-08 12:20:00",35751,363.1104
"2017-07-08 12:25:00",35752,363.1107
"2017-07-08 12:30:00",35753,363.1107
"2017-07-08 12:35:00",35754,363.1096
"2017-07-08 12:40:00",35755,363.1104
"2017-07-08 12:45:00",35756,363.1116
"2017-07-08 12:50:00",35757,363.1112
"2017-07-08 12:55:00",35758,363.1118
"2017-07-08 13:00:00",35759,363.1103
"2017-07-08 13:05:00",35760,363.1093
"2017-07-08 13:10:00",35761,363.1122
"2017-07-08 13:15:00",35762,363.1114
"2017-07-08 13:20:00",35763,363.1106
"2017-07-08 13:25:00",35764,363.1098
"2017-07-08 13:30:00",35765,363.1099
"2017-07-08 13:35:00",35766,363.1105
"2017-07-08 13:40:00",35767,363.1113
"2017-07-08 13:45:00",35768,363.1109
"2017-07-08 13:50:00",35769,363.1098
"2017-07-08 13:55:00",35770,363.1115
"2017-07-08 14:00:00",35771,363.1116
"2017-07-08 14:05:00",35772,363.1117
"2017-07-08 14:10:00",35773,363.1084
"2017-07-08 14:15:00",35774,363.1107
"2017-07-08 14:20:00",35775,363.1118
"2017-07-08 14:25:00",35776,363.1108
"2017-07-08 14:30:00",35777,363.1124
"2017-07-08 14:35:00",35778,363.1127
"2017-07-08 14:40:00",35779,363.11
"2017-07-08 14:45:00",35780,363.1119
"2017-07-08 14:50:00",35781,363.1123
"2017-07-08 14:55:00",35782,363.1079
"2017-07-08 15:00:00",35783,363.1086
"2017-07-08 15:05:00",35784,363.1102
"2017-07-08 15:10:00",35785,363.1114
"2017-07-08 15:15:00",35786,363.1117
"2017-07-08 15:20:00",35787,363.1135
"2017-07-08 15:25:00",35788,363.1102
"2017-07-08 15:30:00",35789,363.1093
"2017-07-08 15:35:00",35790,363.1097
"2017-07-08 15:40:00",35791,363.1093
"2017-07-08 15:45:00",35792,363.111
"2017-07-08 15:50:00",35793,363.1132
"2017-07-08 15:55:00",35794,363.1102
"2017-07-08 16:00:00",35795,363.1103
"2017-07-08 16:05:00",35796,363.1111
"2017-07-08 16:10:00",35797,363.1101
"2017-07-08 16:15:00",35798,363.1121
"2017-07-08 16:20:00",35799,363.11
"2017-07-08 16:25:00",35800,363.1127
"2017-07-08 16:30:00",35801,363.11
"2017-07-08 16:35:00",35802,363.1118
"2017-07-08 16:40:00",35803,363.1104
"2017-07-08 16:45:00",35804,363.1124
"2017-07-08 16:50:00",35805,363.1103
"2017-07-08 16:55:00",35806,363.1095
"2017-07-08 17:00:00",35807,363.1102
"2017-07-08 17:05:00",35808,363.11
"2017-07-08 17:10:00",35809,363.1105
"2017-07-08 17:15:00",35810,363.1111
"2017-07-08 17:20:00",35811,363.1085
"2017-07-08 17:25:00",35812,363.11
"2017-07-08 17:30:00",35813,363.1096
"2017-07-08 17:35:00",35814,363.1098
"2017-07-08 17:40:00",35815,363.1111
"2017-07-08 17:45:00",35816,363.1106
"2017-07-08 17:50:00",35817,363.1102
"2017-07-08 17:55:00",35818,363.1111
"2017-07-08 18:00:00",35819,363.1092
"2017-07-08 18:05:00",35820,363.1113
"2017-07-08 18:10:00",35821,363.1093
"2017-07-08 18:15:00",35822,363.1085
"2017-07-08 18:20:00",35823,363.1078
"2017-07-08 18:25:00",35824,363.1088
"2017-07-08 18:30:00",35825,363.1096
"2017-07-08 18:35:00",35826,363.1111
"2017-07-08 18:40:00",35827,363.1099
"2017-07-08 18:45:00",35828,363.1099
"2017-07-08 18:50:00",35829,363.1093
"2017-07-08 18:55:00",35830,363.1105
"2017-07-08 19:00:00",35831,363.111
"2017-07-08 19:05:00",35832,363.1106
"2017-07-08 19:10:00",35833,363.1103
"2017-07-08 19:15:00",35834,363.1101
"2017-07-08 19:20:00",35835,363.1103
"2017-07-08 19:25:00",35836,363.1104
"2017-07-08 19:30:00",35837,363.1101
"2017-07-08 19:35:00",35838,363.1105
"2017-07-08 19:40:00",35839,363.1101
"2017-07-08 19:45:00",35840,363.1105
"2017-07-08 19:50:00",35841,363.1096
"2017-07-08 19:55:00",35842,363.1102
"2017-07-08 20:00:00",35843,363.1103
"2017-07-08 20:05:00",35844,363.109
"2017-07-08 20:10:00",35845,363.1087
"2017-07-08 20:15:00",35846,363.1104
"2017-07-08 20:20:00",35847,363.1096
"2017-07-08 20:25:00",35848,363.1101
"2017-07-08 20:30:00",35849,363.1096
"2017-07-08 20:35:00",35850,363.1096
"2017-07-08 20:40:00",35851,363.1096
"2017-07-08 20:45:00",35852,363.1101
"2017-07-08 20:50:00",35853,363.11
"2017-07-08 20:55:00",35854,363.1096
"2017-07-08 21:00:00",35855,363.1102
"2017-07-08 21:05:00",35856,363.1103
"2017-07-08 21:10:00",35857,363.1099
"2017-07-08 21:15:00",35858,363.1098
"2017-07-08 21:20:00",35859,363.11
"2017-07-08 21:25:00",35860,363.1103
"2017-07-08 21:30:00",35861,363.1098
"2017-07-08 21:35:00",35862,363.1098
"2017-07-08 21:40:00",35863,363.1102
"2017-07-08 21:45:00",35864,363.1098
"2017-07-08 21:50:00",35865,363.1089
"2017-07-08 21:55:00",35866,363.1097
"2017-07-08 22:00:00",35867,363.1098
"2017-07-08 22:05:00",35868,363.1098
"2017-07-08 22:10:00",35869,363.1096
"2017-07-08 22:15:00",35870,363.1098
"2017-07-08 22:20:00",35871,363.1094
"2017-07-08 22:25:00",35872,363.1089
"2017-07-08 22:30:00",35873,363.1095
"2017-07-08 22:35:00",35874,363.1096
"2017-07-08 22:40:00",35875,363.1098
"2017-07-08 22:45:00",35876,363.1096
"2017-07-08 22:50:00",35877,363.1096
"2017-07-08 22:55:00",35878,363.1094
"2017-07-08 23:00:00",35879,363.11
"2017-07-08 23:05:00",35880,363.1095
"2017-07-08 23:10:00",35881,363.1096
"2017-07-08 23:15:00",35882,363.1093
"2017-07-08 23:20:00",35883,363.1092
"2017-07-08 23:25:00",35884,363.1095
"2017-07-08 23:30:00",35885,363.1095
"2017-07-08 23:35:00",35886,363.1094
"2017-07-08 23:40:00",35887,363.1094
"2017-07-08 23:45:00",35888,363.1091
"2017-07-08 23:50:00",35889,363.1098
"2017-07-08 23:55:00",35890,363.1095
"2017-07-09 00:00:00",35891,363.1094
"2017-07-09 00:05:00",35892,363.1095
"2017-07-09 00:10:00",35893,363.109
"2017-07-09 00:15:00",35894,363.1097
"2017-07-09 00:20:00",35895,363.1094
"2017-07-09 00:25:00",35896,363.1096
"2017-07-09 00:30:00",35897,363.1094
"2017-07-09 00:35:00",35898,363.1096
"2017-07-09 00:40:00",35899,363.1094
"2017-07-09 00:45:00",35900,363.1096
"2017-07-09 00:50:00",35901,363.1094
"2017-07-09 00:55:00",35902,363.1096
"2017-07-09 01:00:00",35903,363.1092
"2017-07-09 01:05:00",35904,363.1098
"2017-07-09 01:10:00",35905,363.1093
"2017-07-09 01:15:00",35906,363.1095
"2017-07-09 01:20:00",35907,363.1094
"2017-07-09 01:25:00",35908,363.1094
"2017-07-09 01:30:00",35909,363.1095
"2017-07-09 01:35:00",35910,363.1095
"2017-07-09 01:40:00",35911,363.1091
"2017-07-09 01:45:00",35912,363.1095
"2017-07-09 01:50:00",35913,363.1091
"2017-07-09 01:55:00",35914,363.1096
"2017-07-09 02:00:00",35915,363.1092
"2017-07-09 02:05:00",35916,363.1092
"2017-07-09 02:10:00",35917,363.1095
"2017-07-09 02:15:00",35918,363.109
"2017-07-09 02:20:00",35919,363.1094
"2017-07-09 02:25:00",35920,363.1093
"2017-07-09 02:30:00",35921,363.1094
"2017-07-09 02:35:00",35922,363.1093
"2017-07-09 02:40:00",35923,363.1095
"2017-07-09 02:45:00",35924,363.1093
"2017-07-09 02:50:00",35925,363.1095
"2017-07-09 02:55:00",35926,363.1095
"2017-07-09 03:00:00",35927,363.1094
"2017-07-09 03:05:00",35928,363.1092
"2017-07-09 03:10:00",35929,363.1093
"2017-07-09 03:15:00",35930,363.1092
"2017-07-09 03:20:00",35931,363.1094
"2017-07-09 03:25:00",35932,363.1096
"2017-07-09 03:30:00",35933,363.1091
"2017-07-09 03:35:00",35934,363.1094
"2017-07-09 03:40:00",35935,363.1092
"2017-07-09 03:45:00",35936,363.1093
"2017-07-09 03:50:00",35937,363.1095
"2017-07-09 03:55:00",35938,363.1092
"2017-07-09 04:00:00",35939,363.1092
"2017-07-09 04:05:00",35940,363.1093
"2017-07-09 04:10:00",35941,363.1094
"2017-07-09 04:15:00",35942,363.1092
"2017-07-09 04:20:00",35943,363.1096
"2017-07-09 04:25:00",35944,363.1091
"2017-07-09 04:30:00",35945,363.1093
"2017-07-09 04:35:00",35946,363.1092
"2017-07-09 04:40:00",35947,363.1095
"2017-07-09 04:45:00",35948,363.1094
"2017-07-09 04:50:00",35949,363.1093
"2017-07-09 04:55:00",35950,363.1094
"2017-07-09 05:00:00",35951,363.1094
"2017-07-09 05:05:00",35952,363.1094
"2017-07-09 05:10:00",35953,363.1092
"2017-07-09 05:15:00",35954,363.1094
"2017-07-09 05:20:00",35955,363.1095
"2017-07-09 05:25:00",35956,363.1092
"2017-07-09 05:30:00",35957,363.1092
"2017-07-09 05:35:00",35958,363.1093
"2017-07-09 05:40:00",35959,363.1093
"2017-07-09 05:45:00",35960,363.1092
"2017-07-09 05:50:00",35961,363.1092
"2017-07-09 05:55:00",35962,363.1093
"2017-07-09 06:00:00",35963,363.1093
"2017-07-09 06:05:00",35964,363.1091
"2017-07-09 06:10:00",35965,363.1092
"2017-07-09 06:15:00",35966,363.1092
"2017-07-09 06:20:00",35967,363.1091
"2017-07-09 06:25:00",35968,363.1093
"2017-07-09 06:30:00",35969,363.1091
"2017-07-09 06:35:00",35970,363.1095
"2017-07-09 06:40:00",35971,363.1093
"2017-07-09 06:45:00",35972,363.1094
"2017-07-09 06:50:00",35973,363.1094
"2017-07-09 06:55:00",35974,363.109
"2017-07-09 07:00:00",35975,363.1093
"2017-07-09 07:05:00",35976,363.1091
"2017-07-09 07:10:00",35977,363.1089
"2017-07-09 07:15:00",35978,363.1092
"2017-07-09 07:20:00",35979,363.1092
"2017-07-09 07:25:00",35980,363.1091
"2017-07-09 07:30:00",35981,363.109
"2017-07-09 07:35:00",35982,363.1093
"2017-07-09 07:40:00",35983,363.1093
"2017-07-09 07:45:00",35984,363.1095
"2017-07-09 07:50:00",35985,363.1092
"2017-07-09 07:55:00",35986,363.1093
"2017-07-09 08:00:00",35987,363.1091
"2017-07-09 08:05:00",35988,363.1092
"2017-07-09 08:10:00",35989,363.1091
"2017-07-09 08:15:00",35990,363.1096
"2017-07-09 08:20:00",35991,363.1092
"2017-07-09 08:25:00",35992,363.1094
"2017-07-09 08:30:00",35993,363.1091
"2017-07-09 08:35:00",35994,363.1095
"2017-07-09 08:40:00",35995,363.1093
"2017-07-09 08:45:00",35996,363.1095
"2017-07-09 08:50:00",35997,363.1094
"2017-07-09 08:55:00",35998,363.1093
"2017-07-09 09:00:00",35999,363.1093
"2017-07-09 09:05:00",36000,363.1094
"2017-07-09 09:10:00",36001,363.1093
"2017-07-09 09:15:00",36002,363.1092
"2017-07-09 09:20:00",36003,363.1095
"2017-07-09 09:25:00",36004,363.1094
"2017-07-09 09:30:00",36005,363.1093
"2017-07-09 09:35:00",36006,363.1092
"2017-07-09 09:40:00",36007,363.1093
"2017-07-09 09:45:00",36008,363.1094
"2017-07-09 09:50:00",36009,363.1088
"2017-07-09 09:55:00",36010,363.1092
"2017-07-09 10:00:00",36011,363.1098
"2017-07-09 10:05:00",36012,363.1096
"2017-07-09 10:10:00",36013,363.1098
"2017-07-09 10:15:00",36014,363.109
"2017-07-09 10:20:00",36015,363.1098
"2017-07-09 10:25:00",36016,363.1099
"2017-07-09 10:30:00",36017,363.1102
"2017-07-09 10:35:00",36018,363.108
"2017-07-09 10:40:00",36019,363.1091
"2017-07-09 10:45:00",36020,363.1096
"2017-07-09 10:50:00",36021,363.1096
"2017-07-09 10:55:00",36022,363.109
"2017-07-09 11:00:00",36023,363.1095
"2017-07-09 11:05:00",36024,363.1092
"2017-07-09 11:10:00",36025,363.1088
"2017-07-09 11:15:00",36026,363.1091
"2017-07-09 11:20:00",36027,363.1091
"2017-07-09 11:25:00",36028,363.1095
"2017-07-09 11:30:00",36029,363.1099
"2017-07-09 11:35:00",36030,363.109
"2017-07-09 11:40:00",36031,363.1096
"2017-07-09 11:45:00",36032,363.1094
"2017-07-09 11:50:00",36033,363.1094
"2017-07-09 11:55:00",36034,363.1093
"2017-07-09 12:00:00",36035,363.1095
"2017-07-09 12:05:00",36036,363.1095
"2017-07-09 12:10:00",36037,363.1099
"2017-07-09 12:15:00",36038,363.1092
"2017-07-09 12:20:00",36039,363.109
"2017-07-09 12:25:00",36040,363.1092
"2017-07-09 12:30:00",36041,363.1094
"2017-07-09 12:35:00",36042,363.1085
"2017-07-09 12:40:00",36043,363.1092
"2017-07-09 12:45:00",36044,363.1092
"2017-07-09 12:50:00",36045,363.109
"2017-07-09 12:55:00",36046,363.1089
"2017-07-09 13:00:00",36047,363.1091
"2017-07-09 13:05:00",36048,363.1095
"2017-07-09 13:10:00",36049,363.1089
"2017-07-09 13:15:00",36050,363.109
"2017-07-09 13:20:00",36051,363.1089
"2017-07-09 13:25:00",36052,363.1097
"2017-07-09 13:30:00",36053,363.1094
"2017-07-09 13:35:00",36054,363.1092
"2017-07-09 13:40:00",36055,363.1087
"2017-07-09 13:45:00",36056,363.1099
"2017-07-09 13:50:00",36057,363.1089
"2017-07-09 13:55:00",36058,363.1098
"2017-07-09 14:00:00",36059,363.1105
"2017-07-09 14:05:00",36060,363.1103
"2017-07-09 14:10:00",36061,363.1072
"2017-07-09 14:15:00",36062,363.1081
"2017-07-09 14:20:00",36063,363.1098
"2017-07-09 14:25:00",36064,363.11
"2017-07-09 14:30:00",36065,363.1093
"2017-07-09 14:35:00",36066,363.1095
"2017-07-09 14:40:00",36067,363.1088
"2017-07-09 14:45:00",36068,363.1084
"2017-07-09 14:50:00",36069,363.1088
"2017-07-09 14:55:00",36070,363.11
"2017-07-09 15:00:00",36071,363.11
"2017-07-09 15:05:00",36072,363.1091
"2017-07-09 15:10:00",36073,363.1095
"2017-07-09 15:15:00",36074,363.1096
"2017-07-09 15:20:00",36075,363.1096
"2017-07-09 15:25:00",36076,363.1097
"2017-07-09 15:30:00",36077,363.11
"2017-07-09 15:35:00",36078,363.1092
"2017-07-09 15:40:00",36079,363.1092
"2017-07-09 15:45:00",36080,363.1095
"2017-07-09 15:50:00",36081,363.1087
"2017-07-09 15:55:00",36082,363.1103
"2017-07-09 16:00:00",36083,363.1099
"2017-07-09 16:05:00",36084,363.1106
"2017-07-09 16:10:00",36085,363.1089
"2017-07-09 16:15:00",36086,363.1092
"2017-07-09 16:20:00",36087,363.1083
"2017-07-09 16:25:00",36088,363.1093
"2017-07-09 16:30:00",36089,363.1097
"2017-07-09 16:35:00",36090,363.1092
"2017-07-09 16:40:00",36091,363.1081
"2017-07-09 16:45:00",36092,363.1088
"2017-07-09 16:50:00",36093,363.1103
"2017-07-09 16:55:00",36094,363.1101
"2017-07-09 17:00:00",36095,363.1095
"2017-07-09 17:05:00",36096,363.1088
"2017-07-09 17:10:00",36097,363.1095
"2017-07-09 17:15:00",36098,363.1085
"2017-07-09 17:20:00",36099,363.1078
"2017-07-09 17:25:00",36100,363.109
"2017-07-09 17:30:00",36101,363.1089
"2017-07-09 17:35:00",36102,363.1096
"2017-07-09 17:40:00",36103,363.1087
"2017-07-09 17:45:00",36104,363.1087
"2017-07-09 17:50:00",36105,363.1095
"2017-07-09 17:55:00",36106,363.1104
"2017-07-09 18:00:00",36107,363.1091
"2017-07-09 18:05:00",36108,363.1092
"2017-07-09 18:10:00",36109,363.1092
"2017-07-09 18:15:00",36110,363.1089
"2017-07-09 18:20:00",36111,363.1091
"2017-07-09 18:25:00",36112,363.1092
"2017-07-09 18:30:00",36113,363.1092
"2017-07-09 18:35:00",36114,363.108
"2017-07-09 18:40:00",36115,363.1085
"2017-07-09 18:45:00",36116,363.1084
"2017-07-09 18:50:00",36117,363.1092
"2017-07-09 18:55:00",36118,363.1099
"2017-07-09 19:00:00",36119,363.1088
"2017-07-09 19:05:00",36120,363.1089
"2017-07-09 19:10:00",36121,363.1082
"2017-07-09 19:15:00",36122,363.1085
"2017-07-09 19:20:00",36123,363.1108
"2017-07-09 19:25:00",36124,363.1088
"2017-07-09 19:30:00",36125,363.1084
"2017-07-09 19:35:00",36126,363.1085
"2017-07-09 19:40:00",36127,363.1093
"2017-07-09 19:45:00",36128,363.1096
"2017-07-09 19:50:00",36129,363.1078
"2017-07-09 19:55:00",36130,363.1087
"2017-07-09 20:00:00",36131,363.1083
"2017-07-09 20:05:00",36132,363.1095
"2017-07-09 20:10:00",36133,363.1093
"2017-07-09 20:15:00",36134,363.1078
"2017-07-09 20:20:00",36135,363.1086
"2017-07-09 20:25:00",36136,363.1088
"2017-07-09 20:30:00",36137,363.1087
"2017-07-09 20:35:00",36138,363.1089
"2017-07-09 20:40:00",36139,363.1086
"2017-07-09 20:45:00",36140,363.1081
"2017-07-09 20:50:00",36141,363.1085
"2017-07-09 20:55:00",36142,363.1086
"2017-07-09 21:00:00",36143,363.1088
"2017-07-09 21:05:00",36144,363.1085
"2017-07-09 21:10:00",36145,363.1087
"2017-07-09 21:15:00",36146,363.1089
"2017-07-09 21:20:00",36147,363.1088
"2017-07-09 21:25:00",36148,363.1086
"2017-07-09 21:30:00",36149,363.1089
"2017-07-09 21:35:00",36150,363.1086
"2017-07-09 21:40:00",36151,363.1088
"2017-07-09 21:45:00",36152,363.1093
"2017-07-09 21:50:00",36153,363.1094
"2017-07-09 21:55:00",36154,363.1092
"2017-07-09 22:00:00",36155,363.1085
"2017-07-09 22:05:00",36156,363.1087
"2017-07-09 22:10:00",36157,363.1087
"2017-07-09 22:15:00",36158,363.1087
"2017-07-09 22:20:00",36159,363.1089
"2017-07-09 22:25:00",36160,363.1089
"2017-07-09 22:30:00",36161,363.1091
"2017-07-09 22:35:00",36162,363.1086
"2017-07-09 22:40:00",36163,363.1088
"2017-07-09 22:45:00",36164,363.1091
"2017-07-09 22:50:00",36165,363.1088
"2017-07-09 22:55:00",36166,363.1088
"2017-07-09 23:00:00",36167,363.1086
"2017-07-09 23:05:00",36168,363.1084
"2017-07-09 23:10:00",36169,363.109
"2017-07-09 23:15:00",36170,363.1091
"2017-07-09 23:20:00",36171,363.1089
"2017-07-09 23:25:00",36172,363.1083
"2017-07-09 23:30:00",36173,363.1087
"2017-07-09 23:35:00",36174,363.1084
"2017-07-09 23:40:00",36175,363.1091
"2017-07-09 23:45:00",36176,363.1091
"2017-07-09 23:50:00",36177,363.1086
"2017-07-09 23:55:00",36178,363.1086
"2017-07-10 00:00:00",36179,363.1089
"2017-07-10 00:05:00",36180,363.1087
"2017-07-10 00:10:00",36181,363.109
"2017-07-10 00:15:00",36182,363.1083
"2017-07-10 00:20:00",36183,363.1084
"2017-07-10 00:25:00",36184,363.1089
"2017-07-10 00:30:00",36185,363.1088
"2017-07-10 00:35:00",36186,363.1086
"2017-07-10 00:40:00",36187,363.1088
"2017-07-10 00:45:00",36188,363.1088
"2017-07-10 00:50:00",36189,363.1088
"2017-07-10 00:55:00",36190,363.1089
"2017-07-10 01:00:00",36191,363.1088
"2017-07-10 01:05:00",36192,363.1092
"2017-07-10 01:10:00",36193,363.1085
"2017-07-10 01:15:00",36194,363.109
"2017-07-10 01:20:00",36195,363.1086
"2017-07-10 01:25:00",36196,363.1087
"2017-07-10 01:30:00",36197,363.1092
"2017-07-10 01:35:00",36198,363.1089
"2017-07-10 01:40:00",36199,363.1087
"2017-07-10 01:45:00",36200,363.1089
"2017-07-10 01:50:00",36201,363.1086
"2017-07-10 01:55:00",36202,363.1089
"2017-07-10 02:00:00",36203,363.1088
"2017-07-10 02:05:00",36204,363.1088
"2017-07-10 02:10:00",36205,363.1087
"2017-07-10 02:15:00",36206,363.1087
"2017-07-10 02:20:00",36207,363.1088
"2017-07-10 02:25:00",36208,363.1083
"2017-07-10 02:30:00",36209,363.1087
"2017-07-10 02:35:00",36210,363.1084
"2017-07-10 02:40:00",36211,363.1087
"2017-07-10 02:45:00",36212,363.1086
"2017-07-10 02:50:00",36213,363.1088
"2017-07-10 02:55:00",36214,363.1086
"2017-07-10 03:00:00",36215,363.1088
"2017-07-10 03:05:00",36216,363.1086
"2017-07-10 03:10:00",36217,363.1088
"2017-07-10 03:15:00",36218,363.1085
"2017-07-10 03:20:00",36219,363.1087
"2017-07-10 03:25:00",36220,363.1085
"2017-07-10 03:30:00",36221,363.1089
"2017-07-10 03:35:00",36222,363.1087
"2017-07-10 03:40:00",36223,363.1087
"2017-07-10 03:45:00",36224,363.1088
"2017-07-10 03:50:00",36225,363.1088
"2017-07-10 03:55:00",36226,363.1086
"2017-07-10 04:00:00",36227,363.1087
"2017-07-10 04:05:00",36228,363.1086
"2017-07-10 04:10:00",36229,363.1088
"2017-07-10 04:15:00",36230,363.1088
"2017-07-10 04:20:00",36231,363.109
"2017-07-10 04:25:00",36232,363.1086
"2017-07-10 04:30:00",36233,363.1085
"2017-07-10 04:35:00",36234,363.1094
"2017-07-10 04:40:00",36235,363.109
"2017-07-10 04:45:00",36236,363.1088
"2017-07-10 04:50:00",36237,363.1087
"2017-07-10 04:55:00",36238,363.1088
"2017-07-10 05:00:00",36239,363.1087
"2017-07-10 05:05:00",36240,363.1086
"2017-07-10 05:10:00",36241,363.109
"2017-07-10 05:15:00",36242,363.1087
"2017-07-10 05:20:00",36243,363.1086
"2017-07-10 05:25:00",36244,363.1086
"2017-07-10 05:30:00",36245,363.1089
"2017-07-10 05:35:00",36246,363.109
"2017-07-10 05:40:00",36247,363.1089
"2017-07-10 05:45:00",36248,363.1092
"2017-07-10 05:50:00",36249,363.1089
"2017-07-10 05:55:00",36250,363.1086
"2017-07-10 06:00:00",36251,363.1089
"2017-07-10 06:05:00",36252,363.1088
"2017-07-10 06:10:00",36253,363.1088
"2017-07-10 06:15:00",36254,363.1091
"2017-07-10 06:20:00",36255,363.1088
"2017-07-10 06:25:00",36256,363.1087
"2017-07-10 06:30:00",36257,363.1086
"2017-07-10 06:35:00",36258,363.1087
"2017-07-10 06:40:00",36259,363.1087
"2017-07-10 06:45:00",36260,363.1089
"2017-07-10 06:50:00",36261,363.1087
"2017-07-10 06:55:00",36262,363.109
"2017-07-10 07:00:00",36263,363.1087
"2017-07-10 07:05:00",36264,363.1087
"2017-07-10 07:10:00",36265,363.1087
"2017-07-10 07:15:00",36266,363.109
"2017-07-10 07:20:00",36267,363.1088
"2017-07-10 07:25:00",36268,363.1088
"2017-07-10 07:30:00",36269,363.1088
"2017-07-10 07:35:00",36270,363.109
"2017-07-10 07:40:00",36271,363.1087
"2017-07-10 07:45:00",36272,363.1086
"2017-07-10 07:50:00",36273,363.1088
"2017-07-10 07:55:00",36274,363.1087
"2017-07-10 08:00:00",36275,363.1092
"2017-07-10 08:05:00",36276,363.1088
"2017-07-10 08:10:00",36277,363.1085
"2017-07-10 08:15:00",36278,363.1089
"2017-07-10 08:20:00",36279,363.109
"2017-07-10 08:25:00",36280,363.1087
"2017-07-10 08:30:00",36281,363.1084
"2017-07-10 08:35:00",36282,363.109
"2017-07-10 08:40:00",36283,363.1091
"2017-07-10 08:45:00",36284,363.1091
"2017-07-10 08:50:00",36285,363.1087
"2017-07-10 08:55:00",36286,363.1089
"2017-07-10 09:00:00",36287,363.1091
"2017-07-10 09:05:00",36288,363.1091
"2017-07-10 09:10:00",36289,363.1091
"2017-07-10 09:15:00",36290,363.1086
"2017-07-10 09:20:00",36291,363.1089
"2017-07-10 09:25:00",36292,363.1089
"2017-07-10 09:30:00",36293,363.1089
"2017-07-10 09:35:00",36294,363.1087
"2017-07-10 09:40:00",36295,363.1087
"2017-07-10 09:45:00",36296,363.1094
"2017-07-10 09:50:00",36297,363.1088
"2017-07-10 09:55:00",36298,363.1086
"2017-07-10 10:00:00",36299,363.1088
"2017-07-10 10:05:00",36300,363.1088
"2017-07-10 10:10:00",36301,363.1089
"2017-07-10 10:15:00",36302,363.1088
"2017-07-10 10:20:00",36303,363.1087
"2017-07-10 10:25:00",36304,363.1093
"2017-07-10 10:30:00",36305,363.1084
"2017-07-10 10:35:00",36306,363.1086
"2017-07-10 10:40:00",36307,363.109
"2017-07-10 10:45:00",36308,363.1091
"2017-07-10 10:50:00",36309,363.1089
"2017-07-10 10:55:00",36310,363.109
"2017-07-10 11:00:00",36311,363.1091
"2017-07-10 11:05:00",36312,363.1087
"2017-07-10 11:10:00",36313,363.108
"2017-07-10 11:15:00",36314,363.1089
"2017-07-10 11:20:00",36315,363.1091
"2017-07-10 11:25:00",36316,363.1091
"2017-07-10 11:30:00",36317,363.109
"2017-07-10 11:35:00",36318,363.1083
"2017-07-10 11:40:00",36319,363.1079
"2017-07-10 11:45:00",36320,363.1092
"2017-07-10 11:50:00",36321,363.1088
"2017-07-10 11:55:00",36322,363.109
"2017-07-10 12:00:00",36323,363.1082
"2017-07-10 12:05:00",36324,363.1087
"2017-07-10 12:10:00",36325,363.1086
"2017-07-10 12:15:00",36326,363.1089
"2017-07-10 12:20:00",36327,363.1084
"2017-07-10 12:25:00",36328,363.1076
"2017-07-10 12:30:00",36329,363.1086
"2017-07-10 12:35:00",36330,363.1092
"2017-07-10 12:40:00",36331,363.1093
"2017-07-10 12:45:00",36332,363.1082
"2017-07-10 12:50:00",36333,363.1089
"2017-07-10 12:55:00",36334,363.1092
"2017-07-10 13:00:00",36335,363.1089
"2017-07-10 13:05:00",36336,363.1086
"2017-07-10 13:10:00",36337,363.1081
"2017-07-10 13:15:00",36338,363.1091
"2017-07-10 13:20:00",36339,363.1089
"2017-07-10 13:25:00",36340,363.1083
"2017-07-10 13:30:00",36341,363.1083
"2017-07-10 13:35:00",36342,363.1088
"2017-07-10 13:40:00",36343,363.1091
"2017-07-10 13:45:00",36344,363.1084
"2017-07-10 13:50:00",36345,363.1082
"2017-07-10 13:55:00",36346,363.1087
"2017-07-10 14:00:00",36347,363.1094
"2017-07-10 14:05:00",36348,363.1091
"2017-07-10 14:10:00",36349,363.109
"2017-07-10 14:15:00",36350,363.1079
"2017-07-10 14:20:00",36351,363.1086
"2017-07-10 14:25:00",36352,363.1087
"2017-07-10 14:30:00",36353,363.1089
"2017-07-10 14:35:00",36354,363.1078
"2017-07-10 14:40:00",36355,363.1116
"2017-07-10 14:45:00",36356,363.1088
"2017-07-10 14:50:00",36357,363.1075
"2017-07-10 14:55:00",36358,363.1094
"2017-07-10 15:00:00",36359,363.1095
"2017-07-10 15:05:00",36360,363.1081
"2017-07-10 15:10:00",36361,363.1079
"2017-07-10 15:15:00",36362,363.1091
"2017-07-10 15:20:00",36363,363.1089
"2017-07-10 15:25:00",36364,363.1089
"2017-07-10 15:30:00",36365,363.1087
"2017-07-10 15:35:00",36366,363.1091
"2017-07-10 15:40:00",36367,363.1092
"2017-07-10 15:45:00",36368,363.1086
"2017-07-10 15:50:00",36369,363.1088
"2017-07-10 15:55:00",36370,363.1088
"2017-07-10 16:00:00",36371,363.1086
"2017-07-10 16:05:00",36372,363.1088
"2017-07-10 16:10:00",36373,363.1085
"2017-07-10 16:15:00",36374,363.1085
"2017-07-10 16:20:00",36375,363.1088
"2017-07-10 16:25:00",36376,363.1086
"2017-07-10 16:30:00",36377,363.1089
"2017-07-10 16:35:00",36378,363.109
"2017-07-10 16:40:00",36379,363.1086
"2017-07-10 16:45:00",36380,363.1086
"2017-07-10 16:50:00",36381,363.1087
"2017-07-10 16:55:00",36382,363.1083
"2017-07-10 17:00:00",36383,363.1089
"2017-07-10 17:05:00",36384,363.1093
"2017-07-10 17:10:00",36385,363.1091
"2017-07-10 17:15:00",36386,363.1085
"2017-07-10 17:20:00",36387,363.1095
"2017-07-10 17:25:00",36388,363.1074
"2017-07-10 17:30:00",36389,363.1089
"2017-07-10 17:35:00",36390,363.1091
"2017-07-10 17:40:00",36391,363.1092
"2017-07-10 17:45:00",36392,363.1087
"2017-07-10 17:50:00",36393,363.1081
"2017-07-10 17:55:00",36394,363.1078
"2017-07-10 18:00:00",36395,363.1089
"2017-07-10 18:05:00",36396,363.1085
"2017-07-10 18:10:00",36397,363.1084
"2017-07-10 18:15:00",36398,363.1075
"2017-07-10 18:20:00",36399,363.1092
"2017-07-10 18:25:00",36400,363.108
"2017-07-10 18:30:00",36401,363.1078
"2017-07-10 18:35:00",36402,363.1099
"2017-07-10 18:40:00",36403,363.1107
"2017-07-10 18:45:00",36404,363.1087
"2017-07-10 18:50:00",36405,363.1084
"2017-07-10 18:55:00",36406,363.1085
"2017-07-10 19:00:00",36407,363.1088
"2017-07-10 19:05:00",36408,363.1101
"2017-07-10 19:10:00",36409,363.1092
"2017-07-10 19:15:00",36410,363.109
"2017-07-10 19:20:00",36411,363.109
"2017-07-10 19:25:00",36412,363.1101
"2017-07-10 19:30:00",36413,363.1086
"2017-07-10 19:35:00",36414,363.1107
"2017-07-10 19:40:00",36415,363.1075
"2017-07-10 19:45:00",36416,363.1076
"2017-07-10 19:50:00",36417,363.1079
"2017-07-10 19:55:00",36418,363.1082
"2017-07-10 20:00:00",36419,363.1104
"2017-07-10 20:05:00",36420,363.1094
"2017-07-10 20:10:00",36421,363.1079
"2017-07-10 20:15:00",36422,363.1078
"2017-07-10 20:20:00",36423,363.1082
"2017-07-10 20:25:00",36424,363.109
"2017-07-10 20:30:00",36425,363.108
"2017-07-10 20:35:00",36426,363.1081
"2017-07-10 20:40:00",36427,363.1078
"2017-07-10 20:45:00",36428,363.1082
"2017-07-10 20:50:00",36429,363.1085
"2017-07-10 20:55:00",36430,363.1085
"2017-07-10 21:00:00",36431,363.108
"2017-07-10 21:05:00",36432,363.1078
"2017-07-10 21:10:00",36433,363.1084
"2017-07-10 21:15:00",36434,363.1092
"2017-07-10 21:20:00",36435,363.1081
"2017-07-10 21:25:00",36436,363.1076
"2017-07-10 21:30:00",36437,363.1084
"2017-07-10 21:35:00",36438,363.1095
"2017-07-10 21:40:00",36439,363.108
"2017-07-10 21:45:00",36440,363.108
"2017-07-10 21:50:00",36441,363.1091
"2017-07-10 21:55:00",36442,363.1092
"2017-07-10 22:00:00",36443,363.1083
"2017-07-10 22:05:00",36444,363.1079
"2017-07-10 22:10:00",36445,363.1077
"2017-07-10 22:15:00",36446,363.1081
"2017-07-10 22:20:00",36447,363.1084
"2017-07-10 22:25:00",36448,363.1076
"2017-07-10 22:30:00",36449,363.1077
"2017-07-10 22:35:00",36450,363.1083
"2017-07-10 22:40:00",36451,363.1078
"2017-07-10 22:45:00",36452,363.108
"2017-07-10 22:50:00",36453,363.1084
"2017-07-10 22:55:00",36454,363.1084
"2017-07-10 23:00:00",36455,363.1081
"2017-07-10 23:05:00",36456,363.1079
"2017-07-10 23:10:00",36457,363.1079
"2017-07-10 23:15:00",36458,363.1083
"2017-07-10 23:20:00",36459,363.1078
"2017-07-10 23:25:00",36460,363.1081
"2017-07-10 23:30:00",36461,363.1078
"2017-07-10 23:35:00",36462,363.108
"2017-07-10 23:40:00",36463,363.108
"2017-07-10 23:45:00",36464,363.1078
"2017-07-10 23:50:00",36465,363.1083
"2017-07-10 23:55:00",36466,363.1076
"2017-07-11 00:00:00",36467,363.1076
"2017-07-11 00:05:00",36468,363.1076
"2017-07-11 00:10:00",36469,363.108
"2017-07-11 00:15:00",36470,363.1082
"2017-07-11 00:20:00",36471,363.1078
"2017-07-11 00:25:00",36472,363.1077
"2017-07-11 00:30:00",36473,363.1077
"2017-07-11 00:35:00",36474,363.1082
"2017-07-11 00:40:00",36475,363.1083
"2017-07-11 00:45:00",36476,363.1081
"2017-07-11 00:50:00",36477,363.1077
"2017-07-11 00:55:00",36478,363.1077
"2017-07-11 01:00:00",36479,363.1078
"2017-07-11 01:05:00",36480,363.1079
"2017-07-11 01:10:00",36481,363.108
"2017-07-11 01:15:00",36482,363.1076
"2017-07-11 01:20:00",36483,363.1079
"2017-07-11 01:25:00",36484,363.1078
"2017-07-11 01:30:00",36485,363.1079
"2017-07-11 01:35:00",36486,363.1079
"2017-07-11 01:40:00",36487,363.1083
"2017-07-11 01:45:00",36488,363.1078
"2017-07-11 01:50:00",36489,363.1078
"2017-07-11 01:55:00",36490,363.108
"2017-07-11 02:00:00",36491,363.1082
"2017-07-11 02:05:00",36492,363.1078
"2017-07-11 02:10:00",36493,363.1076
"2017-07-11 02:15:00",36494,363.1076
"2017-07-11 02:20:00",36495,363.108
"2017-07-11 02:25:00",36496,363.1076
"2017-07-11 02:30:00",36497,363.1075
"2017-07-11 02:35:00",36498,363.1075
"2017-07-11 02:40:00",36499,363.1077
"2017-07-11 02:45:00",36500,363.1078
"2017-07-11 02:50:00",36501,363.1079
"2017-07-11 02:55:00",36502,363.1078
"2017-07-11 03:00:00",36503,363.1078
"2017-07-11 03:05:00",36504,363.1079
"2017-07-11 03:10:00",36505,363.1078
"2017-07-11 03:15:00",36506,363.1082
"2017-07-11 03:20:00",36507,363.1081
"2017-07-11 03:25:00",36508,363.1081
"2017-07-11 03:30:00",36509,363.108
"2017-07-11 03:35:00",36510,363.108
"2017-07-11 03:40:00",36511,363.1078
"2017-07-11 03:45:00",36512,363.1081
"2017-07-11 03:50:00",36513,363.1079
"2017-07-11 03:55:00",36514,363.108
"2017-07-11 04:00:00",36515,363.1078
"2017-07-11 04:05:00",36516,363.1079
"2017-07-11 04:10:00",36517,363.108
"2017-07-11 04:15:00",36518,363.1078
"2017-07-11 04:20:00",36519,363.1079
"2017-07-11 04:25:00",36520,363.1082
"2017-07-11 04:30:00",36521,363.1078
"2017-07-11 04:35:00",36522,363.1075
"2017-07-11 04:40:00",36523,363.1077
"2017-07-11 04:45:00",36524,363.1077
"2017-07-11 04:50:00",36525,363.1077
"2017-07-11 04:55:00",36526,363.1079
"2017-07-11 05:00:00",36527,363.1077
"2017-07-11 05:05:00",36528,363.1077
"2017-07-11 05:10:00",36529,363.1075
"2017-07-11 05:15:00",36530,363.1076
"2017-07-11 05:20:00",36531,363.1077
"2017-07-11 05:25:00",36532,363.1075
"2017-07-11 05:30:00",36533,363.1079
"2017-07-11 05:35:00",36534,363.1079
"2017-07-11 05:40:00",36535,363.1077
"2017-07-11 05:45:00",36536,363.1077
"2017-07-11 05:50:00",36537,363.1081
"2017-07-11 05:55:00",36538,363.1078
"2017-07-11 06:00:00",36539,363.1074
"2017-07-11 06:05:00",36540,363.1079
"2017-07-11 06:10:00",36541,363.108
"2017-07-11 06:15:00",36542,363.108
"2017-07-11 06:20:00",36543,363.1075
"2017-07-11 06:25:00",36544,363.1078
"2017-07-11 06:30:00",36545,363.1076
"2017-07-11 06:35:00",36546,363.1078
"2017-07-11 06:40:00",36547,363.1079
"2017-07-11 06:45:00",36548,363.1079
"2017-07-11 06:50:00",36549,363.1078
"2017-07-11 06:55:00",36550,363.1076
"2017-07-11 07:00:00",36551,363.1078
"2017-07-11 07:05:00",36552,363.1076
"2017-07-11 07:10:00",36553,363.1077
"2017-07-11 07:15:00",36554,363.1077
"2017-07-11 07:20:00",36555,363.1077
"2017-07-11 07:25:00",36556,363.1077
"2017-07-11 07:30:00",36557,363.1079
"2017-07-11 07:35:00",36558,363.1081
"2017-07-11 07:40:00",36559,363.1079
"2017-07-11 07:45:00",36560,363.1076
"2017-07-11 07:50:00",36561,363.1077
"2017-07-11 07:55:00",36562,363.108
"2017-07-11 08:00:00",36563,363.1078
"2017-07-11 08:05:00",36564,363.1078
"2017-07-11 08:10:00",36565,363.1077
"2017-07-11 08:15:00",36566,363.1076
"2017-07-11 08:20:00",36567,363.1077
"2017-07-11 08:25:00",36568,363.1077
"2017-07-11 08:30:00",36569,363.1081
"2017-07-11 08:35:00",36570,363.108
"2017-07-11 08:40:00",36571,363.108
"2017-07-11 08:45:00",36572,363.1081
"2017-07-11 08:50:00",36573,363.1075
"2017-07-11 08:55:00",36574,363.1078
"2017-07-11 09:00:00",36575,363.1078
"2017-07-11 09:05:00",36576,363.1077
"2017-07-11 09:10:00",36577,363.108
"2017-07-11 09:15:00",36578,363.1076
"2017-07-11 09:20:00",36579,363.1077
"2017-07-11 09:25:00",36580,363.1078
"2017-07-11 09:30:00",36581,363.1079
"2017-07-11 09:35:00",36582,363.1079
"2017-07-11 09:40:00",36583,363.1079
"2017-07-11 09:45:00",36584,363.1078
"2017-07-11 09:50:00",36585,363.108
"2017-07-11 09:55:00",36586,363.108
"2017-07-11 10:00:00",36587,363.1077
"2017-07-11 10:05:00",36588,363.108
"2017-07-11 10:10:00",36589,363.1079
"2017-07-11 10:15:00",36590,363.108
"2017-07-11 10:20:00",36591,363.1077
"2017-07-11 10:25:00",36592,363.1079
"2017-07-11 10:30:00",36593,363.1078
"2017-07-11 10:35:00",36594,363.1081
"2017-07-11 10:40:00",36595,363.1081
"2017-07-11 10:45:00",36596,363.108
"2017-07-11 10:50:00",36597,363.1079
"2017-07-11 10:55:00",36598,363.1076
"2017-07-11 11:00:00",36599,363.1083
"2017-07-11 11:05:00",36600,363.1082
"2017-07-11 11:10:00",36601,363.1079
"2017-07-11 11:15:00",36602,363.1081
"2017-07-11 11:20:00",36603,363.1079
"2017-07-11 11:25:00",36604,363.1076
"2017-07-11 11:30:00",36605,363.1082
"2017-07-11 11:35:00",36606,363.1082
"2017-07-11 11:40:00",36607,363.1088
"2017-07-11 11:45:00",36608,363.1078
"2017-07-11 11:50:00",36609,363.1077
"2017-07-11 11:55:00",36610,363.1079
"2017-07-11 12:00:00",36611,363.108
"2017-07-11 12:05:00",36612,363.1083
"2017-07-11 12:10:00",36613,363.108
"2017-07-11 12:15:00",36614,363.107
"2017-07-11 12:20:00",36615,363.1076
"2017-07-11 12:25:00",36616,363.1083
"2017-07-11 12:30:00",36617,363.1084
"2017-07-11 12:35:00",36618,363.1082
"2017-07-11 12:40:00",36619,363.1081
"2017-07-11 12:45:00",36620,363.1079
"2017-07-11 12:50:00",36621,363.108
"2017-07-11 12:55:00",36622,363.1076
"2017-07-11 13:00:00",36623,363.1082
"2017-07-11 13:05:00",36624,363.1077
"2017-07-11 13:10:00",36625,363.107
"2017-07-11 13:15:00",36626,363.1077
"2017-07-11 13:20:00",36627,363.1079
"2017-07-11 13:25:00",36628,363.1083
"2017-07-11 13:30:00",36629,363.1081
"2017-07-11 13:35:00",36630,363.1075
"2017-07-11 13:40:00",36631,363.108
"2017-07-11 13:45:00",36632,363.1074
"2017-07-11 13:50:00",36633,363.1078
"2017-07-11 13:55:00",36634,363.1083
"2017-07-11 14:00:00",36635,363.108
"2017-07-11 14:05:00",36636,363.1072
"2017-07-11 14:10:00",36637,363.1077
"2017-07-11 14:15:00",36638,363.1075
"2017-07-11 14:20:00",36639,363.1088
"2017-07-11 14:25:00",36640,363.1086
"2017-07-11 14:30:00",36641,363.1077
"2017-07-11 14:35:00",36642,363.1079
"2017-07-11 14:40:00",36643,363.1078
"2017-07-11 14:45:00",36644,363.1079
"2017-07-11 14:50:00",36645,363.1083
"2017-07-11 14:55:00",36646,363.1086
"2017-07-11 15:00:00",36647,363.1081
"2017-07-11 15:05:00",36648,363.1086
"2017-07-11 15:10:00",36649,363.1083
"2017-07-11 15:15:00",36650,363.108
"2017-07-11 15:20:00",36651,363.1082
"2017-07-11 15:25:00",36652,363.1088
"2017-07-11 15:30:00",36653,363.1083
"2017-07-11 15:35:00",36654,363.1082
"2017-07-11 15:40:00",36655,363.1083
"2017-07-11 15:45:00",36656,363.1084
"2017-07-11 15:50:00",36657,363.1088
"2017-07-11 15:55:00",36658,363.1081
"2017-07-11 16:00:00",36659,363.1085
"2017-07-11 16:05:00",36660,363.1098
"2017-07-11 16:10:00",36661,363.1083
"2017-07-11 16:15:00",36662,363.1092
"2017-07-11 16:20:00",36663,363.1084
"2017-07-11 16:25:00",36664,363.1092
"2017-07-11 16:30:00",36665,363.1069
"2017-07-11 16:35:00",36666,363.1082
"2017-07-11 16:40:00",36667,363.1079
"2017-07-11 16:45:00",36668,363.1078
"2017-07-11 16:50:00",36669,363.108
"2017-07-11 16:55:00",36670,363.1083
"2017-07-11 17:00:00",36671,363.1075
"2017-07-11 17:05:00",36672,363.1064
"2017-07-11 17:10:00",36673,363.1083
"2017-07-11 17:15:00",36674,363.1088
"2017-07-11 17:20:00",36675,363.1085
"2017-07-11 17:25:00",36676,363.1081
"2017-07-11 17:30:00",36677,363.1081
"2017-07-11 17:35:00",36678,363.1068
"2017-07-11 17:40:00",36679,363.1078
"2017-07-11 17:45:00",36680,363.1086
"2017-07-11 17:50:00",36681,363.1075
"2017-07-11 17:55:00",36682,363.1082
"2017-07-11 18:00:00",36683,363.1082
"2017-07-11 18:05:00",36684,363.1082
"2017-07-11 18:10:00",36685,363.1081
"2017-07-11 18:15:00",36686,363.108
"2017-07-11 18:20:00",36687,363.1088
"2017-07-11 18:25:00",36688,363.1079
"2017-07-11 18:30:00",36689,363.1078
"2017-07-11 18:35:00",36690,363.1076
"2017-07-11 18:40:00",36691,363.1083
"2017-07-11 18:45:00",36692,363.1081
"2017-07-11 18:50:00",36693,363.1078
"2017-07-11 18:55:00",36694,363.1077
"2017-07-11 19:00:00",36695,363.1082
"2017-07-11 19:05:00",36696,363.1085
"2017-07-11 19:10:00",36697,363.1084
"2017-07-11 19:15:00",36698,363.1085
"2017-07-11 19:20:00",36699,363.1083
"2017-07-11 19:25:00",36700,363.1085
"2017-07-11 19:30:00",36701,363.1086
"2017-07-11 19:35:00",36702,363.1086
"2017-07-11 19:40:00",36703,363.108
"2017-07-11 19:45:00",36704,363.1079
"2017-07-11 19:50:00",36705,363.1086
"2017-07-11 19:55:00",36706,363.1079
"2017-07-11 20:00:00",36707,363.108
"2017-07-11 20:05:00",36708,363.1082
"2017-07-11 20:10:00",36709,363.1083
"2017-07-11 20:15:00",36710,363.1084
"2017-07-11 20:20:00",36711,363.1081
"2017-07-11 20:25:00",36712,363.1076
"2017-07-11 20:30:00",36713,363.1082
"2017-07-11 20:35:00",36714,363.1077
"2017-07-11 20:40:00",36715,363.108
"2017-07-11 20:45:00",36716,363.1081
"2017-07-11 20:50:00",36717,363.1082
"2017-07-11 20:55:00",36718,363.1083
"2017-07-11 21:00:00",36719,363.1079
"2017-07-11 21:05:00",36720,363.1078
"2017-07-11 21:10:00",36721,363.1082
"2017-07-11 21:15:00",36722,363.1083
"2017-07-11 21:20:00",36723,363.1082
"2017-07-11 21:25:00",36724,363.1082
"2017-07-11 21:30:00",36725,363.1083
"2017-07-11 21:35:00",36726,363.1083
"2017-07-11 21:40:00",36727,363.1086
"2017-07-11 21:45:00",36728,363.1079
"2017-07-11 21:50:00",36729,363.108
"2017-07-11 21:55:00",36730,363.1078
"2017-07-11 22:00:00",36731,363.1082
"2017-07-11 22:05:00",36732,363.1078
"2017-07-11 22:10:00",36733,363.1079
"2017-07-11 22:15:00",36734,363.1079
"2017-07-11 22:20:00",36735,363.1076
"2017-07-11 22:25:00",36736,363.1083
"2017-07-11 22:30:00",36737,363.1082
"2017-07-11 22:35:00",36738,363.1079
"2017-07-11 22:40:00",36739,363.1078
"2017-07-11 22:45:00",36740,363.1084
"2017-07-11 22:50:00",36741,363.1083
"2017-07-11 22:55:00",36742,363.1074
"2017-07-11 23:00:00",36743,363.108
"2017-07-11 23:05:00",36744,363.108
"2017-07-11 23:10:00",36745,363.1076
"2017-07-11 23:15:00",36746,363.1083
"2017-07-11 23:20:00",36747,363.1082
"2017-07-11 23:25:00",36748,363.1082
"2017-07-11 23:30:00",36749,363.1079
"2017-07-11 23:35:00",36750,363.1075
"2017-07-11 23:40:00",36751,363.1078
"2017-07-11 23:45:00",36752,363.1078
"2017-07-11 23:50:00",36753,363.1083
"2017-07-11 23:55:00",36754,363.108
"2017-07-12 00:00:00",36755,363.1083
"2017-07-12 00:05:00",36756,363.108
"2017-07-12 00:10:00",36757,363.108
"2017-07-12 00:15:00",36758,363.1078
"2017-07-12 00:20:00",36759,363.1078
"2017-07-12 00:25:00",36760,363.1075
"2017-07-12 00:30:00",36761,363.1076
"2017-07-12 00:35:00",36762,363.1078
"2017-07-12 00:40:00",36763,363.1082
"2017-07-12 00:45:00",36764,363.1082
"2017-07-12 00:50:00",36765,363.108
"2017-07-12 00:55:00",36766,363.1078
"2017-07-12 01:00:00",36767,363.108
"2017-07-12 01:05:00",36768,363.1079
"2017-07-12 01:10:00",36769,363.1079
"2017-07-12 01:15:00",36770,363.1076
"2017-07-12 01:20:00",36771,363.1078
"2017-07-12 01:25:00",36772,363.1082
"2017-07-12 01:30:00",36773,363.1081
"2017-07-12 01:35:00",36774,363.1075
"2017-07-12 01:40:00",36775,363.1078
"2017-07-12 01:45:00",36776,363.1078
"2017-07-12 01:50:00",36777,363.1081
"2017-07-12 01:55:00",36778,363.1077
"2017-07-12 02:00:00",36779,363.1076
"2017-07-12 02:05:00",36780,363.1077
"2017-07-12 02:10:00",36781,363.1078
"2017-07-12 02:15:00",36782,363.1079
"2017-07-12 02:20:00",36783,363.1077
"2017-07-12 02:25:00",36784,363.1078
"2017-07-12 02:30:00",36785,363.1078
"2017-07-12 02:35:00",36786,363.108
"2017-07-12 02:40:00",36787,363.1078
"2017-07-12 02:45:00",36788,363.1078
"2017-07-12 02:50:00",36789,363.1082
"2017-07-12 02:55:00",36790,363.108
"2017-07-12 03:00:00",36791,363.108
"2017-07-12 03:05:00",36792,363.108
"2017-07-12 03:10:00",36793,363.1082
"2017-07-12 03:15:00",36794,363.108
"2017-07-12 03:20:00",36795,363.108
"2017-07-12 03:25:00",36796,363.1079
"2017-07-12 03:30:00",36797,363.1078
"2017-07-12 03:35:00",36798,363.108
"2017-07-12 03:40:00",36799,363.1079
"2017-07-12 03:45:00",36800,363.1078
"2017-07-12 03:50:00",36801,363.1082
"2017-07-12 03:55:00",36802,363.1081
"2017-07-12 04:00:00",36803,363.1079
"2017-07-12 04:05:00",36804,363.1082
"2017-07-12 04:10:00",36805,363.108
"2017-07-12 04:15:00",36806,363.1078
"2017-07-12 04:20:00",36807,363.108
"2017-07-12 04:25:00",36808,363.1078
"2017-07-12 04:30:00",36809,363.108
"2017-07-12 04:35:00",36810,363.1081
"2017-07-12 04:40:00",36811,363.1081
"2017-07-12 04:45:00",36812,363.1081
"2017-07-12 04:50:00",36813,363.1079
"2017-07-12 04:55:00",36814,363.1079
"2017-07-12 05:00:00",36815,363.108
"2017-07-12 05:05:00",36816,363.108
"2017-07-12 05:10:00",36817,363.1079
"2017-07-12 05:15:00",36818,363.1082
"2017-07-12 05:20:00",36819,363.1081
"2017-07-12 05:25:00",36820,363.1079
"2017-07-12 05:30:00",36821,363.1078
"2017-07-12 05:35:00",36822,363.1081
"2017-07-12 05:40:00",36823,363.1079
"2017-07-12 05:45:00",36824,363.1081
"2017-07-12 05:50:00",36825,363.1078
"2017-07-12 05:55:00",36826,363.1078
"2017-07-12 06:00:00",36827,363.1081
"2017-07-12 06:05:00",36828,363.1082
"2017-07-12 06:10:00",36829,363.1076
"2017-07-12 06:15:00",36830,363.108
"2017-07-12 06:20:00",36831,363.108
"2017-07-12 06:25:00",36832,363.1081
"2017-07-12 06:30:00",36833,363.1081
"2017-07-12 06:35:00",36834,363.108
"2017-07-12 06:40:00",36835,363.1082
"2017-07-12 06:45:00",36836,363.1077
"2017-07-12 06:50:00",36837,363.1079
"2017-07-12 06:55:00",36838,363.1077
"2017-07-12 07:00:00",36839,363.1079
"2017-07-12 07:05:00",36840,363.1078
"2017-07-12 07:10:00",36841,363.1083
"2017-07-12 07:15:00",36842,363.1079
"2017-07-12 07:20:00",36843,363.1083
"2017-07-12 07:25:00",36844,363.1081
"2017-07-12 07:30:00",36845,363.1082
"2017-07-12 07:35:00",36846,363.1079
"2017-07-12 07:40:00",36847,363.1075
"2017-07-12 07:45:00",36848,363.1078
"2017-07-12 07:50:00",36849,363.1079
"2017-07-12 07:55:00",36850,363.1081
"2017-07-12 08:00:00",36851,363.1083
"2017-07-12 08:05:00",36852,363.108
"2017-07-12 08:10:00",36853,363.1076
"2017-07-12 08:15:00",36854,363.1079
"2017-07-12 08:20:00",36855,363.1077
"2017-07-12 08:25:00",36856,363.1082
"2017-07-12 08:30:00",36857,363.1082
"2017-07-12 08:35:00",36858,363.1078
"2017-07-12 08:40:00",36859,363.1081
"2017-07-12 08:45:00",36860,363.108
"2017-07-12 08:50:00",36861,363.1084
"2017-07-12 08:55:00",36862,363.1081
"2017-07-12 09:00:00",36863,363.1082
"2017-07-12 09:05:00",36864,363.1081
"2017-07-12 09:10:00",36865,363.108
"2017-07-12 09:15:00",36866,363.1079
"2017-07-12 09:20:00",36867,363.1083
"2017-07-12 09:25:00",36868,363.108
"2017-07-12 09:30:00",36869,363.1081
"2017-07-12 09:35:00",36870,363.1079
"2017-07-12 09:40:00",36871,363.1079
"2017-07-12 09:45:00",36872,363.1086
"2017-07-12 09:50:00",36873,363.1076
"2017-07-12 09:55:00",36874,363.1078
"2017-07-12 10:00:00",36875,363.108
"2017-07-12 10:05:00",36876,363.108
"2017-07-12 10:10:00",36877,363.1077
"2017-07-12 10:15:00",36878,363.1081